PowergridInfra PGINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPowergrid Infra PGINVIT_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PowergridInfra Strong Daily Stock price targets for PowergridInfra PGINVIT_IV are 94.71 and 95.15 | Daily Target 1 | 94.37 | | Daily Target 2 | 94.61 | | Daily Target 3 | 94.806666666667 | | Daily Target 4 | 95.05 | | Daily Target 5 | 95.25 |
Daily price and volume Powergrid Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
94.86 (0.11%) |
94.76 |
94.56 - 95.00 |
0.5677 times |
Thu 13 November 2025 |
94.76 (-0.2%) |
94.94 |
94.60 - 95.30 |
0.8126 times |
Wed 12 November 2025 |
94.95 (-0.06%) |
94.79 |
94.60 - 95.18 |
0.7546 times |
Tue 11 November 2025 |
95.01 (-0.36%) |
95.45 |
94.70 - 95.45 |
0.6671 times |
Mon 10 November 2025 |
95.35 (-1.97%) |
95.60 |
94.63 - 95.60 |
0.8878 times |
Fri 07 November 2025 |
97.27 (0.19%) |
97.39 |
97.00 - 98.19 |
1.7344 times |
Thu 06 November 2025 |
97.09 (0.57%) |
97.20 |
96.64 - 97.60 |
1.6875 times |
Tue 04 November 2025 |
96.54 (-0.91%) |
97.43 |
96.26 - 97.89 |
1.3244 times |
Mon 03 November 2025 |
97.43 (-0.12%) |
97.97 |
97.25 - 97.97 |
0.9489 times |
Fri 31 October 2025 |
97.55 (0.41%) |
97.44 |
97.26 - 97.75 |
0.615 times |
Thu 30 October 2025 |
97.15 (0.55%) |
97.40 |
96.99 - 97.48 |
0.7497 times |
Weekly price and charts PowergridInfra Strong weekly Stock price targets for PowergridInfra PGINVIT_IV are 94.19 and 95.23 | Weekly Target 1 | 93.97 | | Weekly Target 2 | 94.41 | | Weekly Target 3 | 95.006666666667 | | Weekly Target 4 | 95.45 | | Weekly Target 5 | 96.05 |
Weekly price and volumes for Powergrid Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
94.86 (-2.48%) |
95.60 |
94.56 - 95.60 |
0.9791 times |
Fri 07 November 2025 |
97.27 (-0.29%) |
97.97 |
96.26 - 98.19 |
1.5112 times |
Fri 31 October 2025 |
97.55 (2.26%) |
95.99 |
95.55 - 97.75 |
1.0382 times |
Fri 24 October 2025 |
95.39 (-0.41%) |
96.40 |
95.00 - 96.49 |
0.8641 times |
Fri 17 October 2025 |
95.78 (0.6%) |
95.48 |
94.76 - 96.41 |
0.841 times |
Fri 10 October 2025 |
95.21 (0.16%) |
95.40 |
94.25 - 95.42 |
0.77 times |
Fri 03 October 2025 |
95.06 (-0.02%) |
95.03 |
94.02 - 95.94 |
0.7784 times |
Fri 26 September 2025 |
95.08 (-1.43%) |
96.90 |
94.45 - 96.90 |
0.9593 times |
Fri 19 September 2025 |
96.46 (-0.02%) |
96.50 |
95.20 - 97.40 |
0.9076 times |
Fri 12 September 2025 |
96.48 (5.22%) |
91.89 |
91.56 - 96.90 |
1.351 times |
Fri 05 September 2025 |
91.69 (0.94%) |
91.00 |
90.84 - 91.75 |
0.9555 times |
Monthly price and charts PowergridInfra Strong monthly Stock price targets for PowergridInfra PGINVIT_IV are 92.9 and 96.53 | Monthly Target 1 | 92.24 | | Monthly Target 2 | 93.55 | | Monthly Target 3 | 95.87 | | Monthly Target 4 | 97.18 | | Monthly Target 5 | 99.5 |
Monthly price and volumes Powergrid Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
94.86 (-2.76%) |
97.97 |
94.56 - 98.19 |
0.3665 times |
Fri 31 October 2025 |
97.55 (2.34%) |
95.77 |
94.25 - 97.75 |
0.5768 times |
Tue 30 September 2025 |
95.32 (4.93%) |
91.00 |
90.84 - 97.40 |
0.669 times |
Fri 29 August 2025 |
90.84 (-0.74%) |
91.80 |
90.01 - 94.45 |
0.7114 times |
Thu 31 July 2025 |
91.52 (1%) |
91.20 |
89.51 - 94.50 |
0.7547 times |
Mon 30 June 2025 |
90.61 (10.53%) |
82.00 |
81.50 - 93.00 |
1.1452 times |
Fri 30 May 2025 |
81.98 (2.45%) |
80.48 |
79.60 - 85.90 |
1.0997 times |
Wed 30 April 2025 |
80.02 (5.3%) |
76.00 |
76.00 - 81.70 |
1.1564 times |
Fri 28 March 2025 |
75.99 (-5.37%) |
80.29 |
74.96 - 80.34 |
2.2513 times |
Fri 28 February 2025 |
80.30 (-1.67%) |
82.35 |
79.51 - 82.40 |
1.2691 times |
Fri 31 January 2025 |
81.66 (-3.6%) |
84.67 |
81.00 - 86.40 |
0.8304 times |
DMA SMA EMA moving averages of Powergrid Infra PGINVIT_IV
DMA (daily moving average) of Powergrid Infra PGINVIT_IV
| DMA period | DMA value | | 5 day DMA | 94.99 | | 12 day DMA | 96.22 | | 20 day DMA | 96.1 | | 35 day DMA | 95.66 | | 50 day DMA | 95.4 | | 100 day DMA | 93.5 | | 150 day DMA | 89.85 | | 200 day DMA | 87.24 | EMA (exponential moving average) of Powergrid Infra PGINVIT_IV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 95.19 | 95.35 | 95.65 | | 12 day EMA | 95.7 | 95.85 | 96.05 | | 20 day EMA | 95.76 | 95.86 | 95.98 | | 35 day EMA | 95.48 | 95.52 | 95.56 | | 50 day EMA | 95 | 95.01 | 95.02 |
SMA (simple moving average) of Powergrid Infra PGINVIT_IV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 94.99 | 95.47 | 95.93 | | 12 day SMA | 96.22 | 96.38 | 96.47 | | 20 day SMA | 96.1 | 96.13 | 96.15 | | 35 day SMA | 95.66 | 95.67 | 95.71 | | 50 day SMA | 95.4 | 95.32 | 95.26 | | 100 day SMA | 93.5 | 93.42 | 93.34 | | 150 day SMA | 89.85 | 89.74 | 89.64 | | 200 day SMA | 87.24 | 87.18 | 87.14 |
|
|
