Login or Join
HomepagePowergridInfra PGINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powergrid Infra PGINVIT_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PowergridInfra
Strong Daily Stock price targets for PowergridInfra PGINVIT_IV are 99.76 and 100.15
| Daily Target 1 | 99.68 |
| Daily Target 2 | 99.84 |
| Daily Target 3 | 100.06666666667 |
| Daily Target 4 | 100.23 |
| Daily Target 5 | 100.46 |
Daily price and volume Powergrid Infra
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 100.01 (0.37%) | 100.29 | 99.90 - 100.29 | 0.6766 times | Thu 27 August 2026 | 99.64 (-0.36%) | 100.48 | 99.45 - 100.48 | 1.3082 times | Wed 26 August 2026 | 100.00 (-0.5%) | 100.89 | 99.98 - 100.89 | 0.9076 times | Tue 25 August 2026 | 100.50 (0.5%) | 100.24 | 99.91 - 100.60 | 0.8366 times | Mon 24 August 2026 | 100.00 (0.15%) | 99.99 | 99.70 - 100.20 | 1.2642 times | Fri 21 August 2026 | 99.85 (0.21%) | 99.98 | 99.51 - 99.98 | 0.9009 times | Thu 20 August 2026 | 99.64 (-0.09%) | 100.20 | 99.58 - 100.20 | 0.9591 times | Wed 19 August 2026 | 99.73 (-0.21%) | 100.20 | 99.50 - 100.29 | 1.1042 times | Tue 18 August 2026 | 99.94 (-0.36%) | 100.45 | 99.89 - 100.48 | 1.1764 times | Mon 17 August 2026 | 100.30 (0.16%) | 100.58 | 100.00 - 100.58 | 0.8663 times | Fri 14 August 2026 | 100.14 (0.31%) | 100.40 | 99.60 - 100.40 | 0.9266 times |
Weekly price and charts PowergridInfra
Strong weekly Stock price targets for PowergridInfra PGINVIT_IV are 99.73 and 101.17
| Weekly Target 1 | 98.68 |
| Weekly Target 2 | 99.34 |
| Weekly Target 3 | 100.11666666667 |
| Weekly Target 4 | 100.78 |
| Weekly Target 5 | 101.56 |
Weekly price and volumes for Powergrid Infra
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 100.01 (0.16%) | 99.99 | 99.45 - 100.89 | 0.6938 times | Fri 21 August 2026 | 99.85 (-0.29%) | 100.58 | 99.50 - 100.58 | 0.6957 times | Fri 14 August 2026 | 100.14 (0.36%) | 100.00 | 99.21 - 100.89 | 0.8032 times | Fri 07 August 2026 | 99.78 (0.38%) | 99.50 | 97.00 - 101.00 | 1.3548 times | Fri 31 July 2026 | 99.40 (-0.86%) | 100.73 | 99.00 - 102.00 | 1.4687 times | Fri 24 July 2026 | 100.26 (3.19%) | 97.25 | 97.16 - 100.34 | 1.1701 times | Fri 17 July 2026 | 97.16 (0.42%) | 96.99 | 96.71 - 97.30 | 0.8356 times | Fri 10 July 2026 | 96.75 (2.91%) | 95.00 | 94.82 - 97.50 | 1.0986 times | Fri 03 July 2026 | 94.01 (0.23%) | 93.89 | 93.55 - 94.82 | 1.217 times | Thu 25 June 2026 | 93.79 (-0.11%) | 93.98 | 93.33 - 94.15 | 0.6624 times | Fri 19 June 2026 | 93.89 (0.13%) | 94.00 | 93.25 - 94.24 | 0.994 times |
Monthly price and charts PowergridInfra
Strong monthly Stock price targets for PowergridInfra PGINVIT_IV are 98.51 and 102.51
| Monthly Target 1 | 95.34 |
| Monthly Target 2 | 97.67 |
| Monthly Target 3 | 99.336666666667 |
| Monthly Target 4 | 101.67 |
| Monthly Target 5 | 103.34 |
Monthly price and volumes Powergrid Infra
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 100.01 (0.61%) | 99.50 | 97.00 - 101.00 | 0.7919 times | Fri 31 July 2026 | 99.40 (5.98%) | 93.89 | 93.55 - 102.00 | 1.1999 times | Tue 30 June 2026 | 93.79 (1.06%) | 93.00 | 92.60 - 94.24 | 0.8754 times | Fri 29 May 2026 | 92.81 (-0.4%) | 93.50 | 90.80 - 94.88 | 1.1491 times | Thu 30 April 2026 | 93.18 (3.32%) | 91.45 | 90.20 - 94.20 | 1.0055 times | Mon 30 March 2026 | 90.19 (-2.69%) | 92.00 | 89.84 - 92.44 | 0.8478 times | Fri 27 February 2026 | 92.68 (1.39%) | 92.25 | 88.05 - 94.55 | 1.1434 times | Fri 30 January 2026 | 91.41 (2.29%) | 89.74 | 88.77 - 93.94 | 0.7758 times | Wed 31 December 2025 | 89.36 (-5.58%) | 95.00 | 86.30 - 95.00 | 1.5899 times | Fri 28 November 2025 | 94.64 (-2.98%) | 97.97 | 94.25 - 98.19 | 0.6212 times | Fri 31 October 2025 | 97.55 (2.34%) | 95.77 | 94.25 - 97.75 | 0.4452 times |
Indicator Analysis of PowergridInfra
Please login to view indicator analysis. or View indicator analysis of PowergridInfra PGINVIT_IV on MunafaSutra.com for free
DMA SMA EMA moving averages of Powergrid Infra PGINVIT_IV
DMA (daily moving average) of Powergrid Infra PGINVIT_IV
| DMA period | DMA value |
| 5 day DMA | 100.03 |
| 12 day DMA | 99.97 |
| 20 day DMA | 99.63 |
| 35 day DMA | 99.41 |
| 50 day DMA | 97.94 |
| 100 day DMA | 95.51 |
| 150 day DMA | 94.1 |
| 200 day DMA | 93.84 |
EMA (exponential moving average) of Powergrid Infra PGINVIT_IV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.95 | 99.92 | 100.06 |
| 12 day EMA | 99.91 | 99.89 | 99.93 |
| 20 day EMA | 99.67 | 99.63 | 99.63 |
| 35 day EMA | 98.7 | 98.62 | 98.56 |
| 50 day EMA | 97.82 | 97.73 | 97.65 |
SMA (simple moving average) of Powergrid Infra PGINVIT_IV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.03 | 100 | 100 |
| 12 day SMA | 99.97 | 99.97 | 99.99 |
| 20 day SMA | 99.63 | 99.6 | 99.68 |
| 35 day SMA | 99.41 | 99.32 | 99.23 |
| 50 day SMA | 97.94 | 97.82 | 97.7 |
| 100 day SMA | 95.51 | 95.43 | 95.35 |
| 150 day SMA | 94.1 | 94.05 | 94.01 |
| 200 day SMA | 93.84 | 93.83 | 93.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.