Login or Join
HomepagePowergridInfra PGINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powergrid Infra PGINVIT_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PowergridInfra
Strong Daily Stock price targets for PowergridInfra PGINVIT_IV are 96.61 and 97.1
| Daily Target 1 | 96.51 |
| Daily Target 2 | 96.7 |
| Daily Target 3 | 97 |
| Daily Target 4 | 97.19 |
| Daily Target 5 | 97.49 |
Daily price and volume Powergrid Infra
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 96.89 (-0.06%) | 97.07 | 96.81 - 97.30 | 0.6931 times | Tue 14 July 2026 | 96.95 (-0.02%) | 96.97 | 96.90 - 97.05 | 0.6189 times | Mon 13 July 2026 | 96.97 (0.23%) | 96.99 | 96.71 - 97.15 | 0.8426 times | Fri 10 July 2026 | 96.75 (0.1%) | 96.79 | 96.66 - 97.50 | 1.3287 times | Thu 09 July 2026 | 96.65 (0.51%) | 96.59 | 96.40 - 97.49 | 0.8135 times | Wed 08 July 2026 | 96.16 (0.25%) | 95.97 | 95.92 - 96.92 | 1.4348 times | Tue 07 July 2026 | 95.92 (2.03%) | 95.00 | 94.82 - 96.00 | 0.957 times | Fri 03 July 2026 | 94.01 (0.12%) | 93.99 | 93.89 - 94.82 | 1.5142 times | Thu 02 July 2026 | 93.90 (0.14%) | 93.95 | 93.80 - 93.99 | 0.9518 times | Wed 01 July 2026 | 93.77 (-0.02%) | 93.89 | 93.55 - 93.89 | 0.8453 times | Tue 30 June 2026 | 93.79 (0.01%) | 93.85 | 93.70 - 93.92 | 0.8181 times |
Weekly price and charts PowergridInfra
Strong weekly Stock price targets for PowergridInfra PGINVIT_IV are 96.51 and 97.1
| Weekly Target 1 | 96.38 |
| Weekly Target 2 | 96.63 |
| Weekly Target 3 | 96.966666666667 |
| Weekly Target 4 | 97.22 |
| Weekly Target 5 | 97.56 |
Weekly price and volumes for Powergrid Infra
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 96.89 (0.14%) | 96.99 | 96.71 - 97.30 | 0.5044 times | Fri 10 July 2026 | 96.75 (2.91%) | 95.00 | 94.82 - 97.50 | 1.0613 times | Fri 03 July 2026 | 94.01 (0.23%) | 93.89 | 93.55 - 94.82 | 1.1758 times | Thu 25 June 2026 | 93.79 (-0.11%) | 93.98 | 93.33 - 94.15 | 0.64 times | Fri 19 June 2026 | 93.89 (0.13%) | 94.00 | 93.25 - 94.24 | 0.9602 times | Fri 12 June 2026 | 93.77 (0.62%) | 93.45 | 93.00 - 94.20 | 0.8454 times | Fri 05 June 2026 | 93.19 (0.41%) | 93.00 | 92.60 - 93.36 | 0.9424 times | Fri 29 May 2026 | 92.81 (0.91%) | 92.00 | 91.80 - 92.90 | 1.0131 times | Fri 22 May 2026 | 91.97 (-2.53%) | 94.72 | 90.80 - 94.83 | 1.5477 times | Fri 15 May 2026 | 94.36 (1.34%) | 93.25 | 92.75 - 94.88 | 1.3097 times | Fri 08 May 2026 | 93.11 (-0.08%) | 93.50 | 92.95 - 93.58 | 1.1028 times |
Monthly price and charts PowergridInfra
Strong monthly Stock price targets for PowergridInfra PGINVIT_IV are 95.22 and 99.17
| Monthly Target 1 | 92.03 |
| Monthly Target 2 | 94.46 |
| Monthly Target 3 | 95.98 |
| Monthly Target 4 | 98.41 |
| Monthly Target 5 | 99.93 |
Monthly price and volumes Powergrid Infra
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 96.89 (3.31%) | 93.89 | 93.55 - 97.50 | 0.6013 times | Tue 30 June 2026 | 93.79 (1.06%) | 93.00 | 92.60 - 94.24 | 0.9733 times | Fri 29 May 2026 | 92.81 (-0.4%) | 93.50 | 90.80 - 94.88 | 1.2776 times | Thu 30 April 2026 | 93.18 (3.32%) | 91.45 | 90.20 - 94.20 | 1.1179 times | Mon 30 March 2026 | 90.19 (-2.69%) | 92.00 | 89.84 - 92.44 | 0.9426 times | Fri 27 February 2026 | 92.68 (1.39%) | 92.25 | 88.05 - 94.55 | 1.2713 times | Fri 30 January 2026 | 91.41 (2.29%) | 89.74 | 88.77 - 93.94 | 0.8625 times | Wed 31 December 2025 | 89.36 (-5.58%) | 95.00 | 86.30 - 95.00 | 1.7677 times | Fri 28 November 2025 | 94.64 (-2.98%) | 97.97 | 94.25 - 98.19 | 0.6907 times | Fri 31 October 2025 | 97.55 (2.34%) | 95.77 | 94.25 - 97.75 | 0.495 times | Tue 30 September 2025 | 95.32 (4.93%) | 91.00 | 90.84 - 97.40 | 0.5741 times |
Indicator Analysis of PowergridInfra
Please login to view indicator analysis. or View indicator analysis of PowergridInfra PGINVIT_IV on MunafaSutra.com for free
DMA SMA EMA moving averages of Powergrid Infra PGINVIT_IV
DMA (daily moving average) of Powergrid Infra PGINVIT_IV
| DMA period | DMA value |
| 5 day DMA | 96.84 |
| 12 day DMA | 95.46 |
| 20 day DMA | 94.81 |
| 35 day DMA | 94.04 |
| 50 day DMA | 93.77 |
| 100 day DMA | 92.61 |
| 150 day DMA | 92.46 |
| 200 day DMA | 93.22 |
EMA (exponential moving average) of Powergrid Infra PGINVIT_IV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.65 | 96.53 | 96.32 |
| 12 day EMA | 95.81 | 95.61 | 95.37 |
| 20 day EMA | 95.19 | 95.01 | 94.81 |
| 35 day EMA | 94.54 | 94.4 | 94.25 |
| 50 day EMA | 94.03 | 93.91 | 93.79 |
SMA (simple moving average) of Powergrid Infra PGINVIT_IV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.84 | 96.7 | 96.49 |
| 12 day SMA | 95.46 | 95.2 | 94.94 |
| 20 day SMA | 94.81 | 94.66 | 94.5 |
| 35 day SMA | 94.04 | 93.9 | 93.76 |
| 50 day SMA | 93.77 | 93.7 | 93.62 |
| 100 day SMA | 92.61 | 92.56 | 92.53 |
| 150 day SMA | 92.46 | 92.44 | 92.43 |
| 200 day SMA | 93.22 | 93.22 | 93.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.