PowergridInfra PGINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPowergrid Infra PGINVIT_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PowergridInfra Strong Daily Stock price targets for PowergridInfra PGINVIT_IV are 82.89 and 83.33 | Daily Target 1 | 82.78 | | Daily Target 2 | 82.99 | | Daily Target 3 | 83.22 | | Daily Target 4 | 83.43 | | Daily Target 5 | 83.66 |
Daily price and volume Powergrid Infra
| Date |
Closing |
Open |
Range |
Volume |
| Mon 19 May 2025 |
83.20 (-0.16%) |
83.40 |
83.01 - 83.45 |
0.7233 times |
| Fri 16 May 2025 |
83.33 (0.02%) |
83.50 |
83.00 - 83.50 |
0.4816 times |
| Thu 15 May 2025 |
83.31 (0.23%) |
83.30 |
82.90 - 83.40 |
2.7858 times |
| Wed 14 May 2025 |
83.12 (0.17%) |
83.08 |
82.51 - 83.20 |
1.7941 times |
| Tue 13 May 2025 |
82.98 (0.35%) |
82.90 |
82.51 - 83.14 |
0.4636 times |
| Mon 12 May 2025 |
82.69 (1.14%) |
82.29 |
82.00 - 82.80 |
0.5614 times |
| Fri 09 May 2025 |
81.76 (1.28%) |
79.60 |
79.60 - 82.10 |
0.8622 times |
| Thu 08 May 2025 |
80.73 (-1.55%) |
82.09 |
79.60 - 82.45 |
0.6433 times |
| Wed 07 May 2025 |
82.00 (0.94%) |
81.00 |
80.88 - 82.90 |
0.6129 times |
| Tue 06 May 2025 |
81.24 (-1.61%) |
82.60 |
80.68 - 83.45 |
1.0718 times |
| Mon 05 May 2025 |
82.57 (2.42%) |
80.73 |
80.60 - 83.05 |
1.065 times |
Weekly price and charts PowergridInfra Strong weekly Stock price targets for PowergridInfra PGINVIT_IV are 82.89 and 83.33 | Weekly Target 1 | 82.78 | | Weekly Target 2 | 82.99 | | Weekly Target 3 | 83.22 | | Weekly Target 4 | 83.43 | | Weekly Target 5 | 83.66 |
Weekly price and volumes for Powergrid Infra
| Date |
Closing |
Open |
Range |
Volume |
| Mon 19 May 2025 |
83.20 (-0.16%) |
83.40 |
83.01 - 83.45 |
0.1228 times |
| Fri 16 May 2025 |
83.33 (1.92%) |
82.29 |
82.00 - 83.50 |
1.033 times |
| Fri 09 May 2025 |
81.76 (1.41%) |
80.73 |
79.60 - 83.45 |
0.7222 times |
| Fri 02 May 2025 |
80.62 (0.05%) |
80.79 |
79.50 - 81.00 |
0.3874 times |
| Fri 25 April 2025 |
80.58 (3.25%) |
78.68 |
78.31 - 81.00 |
0.8515 times |
| Thu 17 April 2025 |
78.04 (1.88%) |
77.05 |
76.89 - 79.35 |
0.4325 times |
| Fri 11 April 2025 |
76.60 (-3.2%) |
78.20 |
76.10 - 78.99 |
1.2917 times |
| Fri 04 April 2025 |
79.13 (4.13%) |
76.00 |
76.00 - 81.70 |
0.8324 times |
| Fri 28 March 2025 |
75.99 (0.09%) |
75.90 |
75.15 - 76.64 |
2.0114 times |
| Fri 21 March 2025 |
75.92 (0.16%) |
75.65 |
74.96 - 77.49 |
2.315 times |
| Thu 13 March 2025 |
75.80 (0.25%) |
75.89 |
75.11 - 76.99 |
1.2766 times |
Monthly price and charts PowergridInfra Strong monthly Stock price targets for PowergridInfra PGINVIT_IV are 81.4 and 85.3 | Monthly Target 1 | 78.2 | | Monthly Target 2 | 80.7 | | Monthly Target 3 | 82.1 | | Monthly Target 4 | 84.6 | | Monthly Target 5 | 86 |
Monthly price and volumes Powergrid Infra
| Date |
Closing |
Open |
Range |
Volume |
| Mon 19 May 2025 |
83.20 (3.97%) |
80.48 |
79.60 - 83.50 |
0.5682 times |
| Wed 30 April 2025 |
80.02 (5.3%) |
76.00 |
76.00 - 81.70 |
1.0845 times |
| Fri 28 March 2025 |
75.99 (-5.37%) |
80.29 |
74.96 - 80.34 |
2.1113 times |
| Fri 28 February 2025 |
80.30 (-1.67%) |
82.35 |
79.51 - 82.40 |
1.1902 times |
| Fri 31 January 2025 |
81.66 (-3.6%) |
84.67 |
81.00 - 86.40 |
0.7788 times |
| Tue 31 December 2024 |
84.71 (-2.21%) |
86.60 |
84.55 - 90.35 |
0.7283 times |
| Fri 29 November 2024 |
86.62 (-4.26%) |
90.99 |
85.80 - 93.05 |
0.5892 times |
| Thu 31 October 2024 |
90.47 (1.75%) |
88.98 |
87.13 - 90.50 |
0.963 times |
| Mon 30 September 2024 |
88.91 (-3.21%) |
92.00 |
88.88 - 92.40 |
1.1683 times |
| Fri 30 August 2024 |
91.86 (-4.3%) |
93.99 |
91.80 - 95.00 |
0.8183 times |
| Wed 31 July 2024 |
95.99 (0.07%) |
96.00 |
95.31 - 98.00 |
1.0796 times |
DMA SMA EMA moving averages of Powergrid Infra PGINVIT_IV
DMA (daily moving average) of Powergrid Infra PGINVIT_IV
| DMA period | DMA value | | 5 day DMA | 83.19 | | 12 day DMA | 82.3 | | 20 day DMA | 81.29 | | 35 day DMA | 79.62 | | 50 day DMA | 78.81 | | 100 day DMA | 80.97 | | 150 day DMA | 83.41 | | 200 day DMA | 85.62 | EMA (exponential moving average) of Powergrid Infra PGINVIT_IV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.04 | 82.96 | 82.77 | | 12 day EMA | 82.25 | 82.08 | 81.85 | | 20 day EMA | 81.44 | 81.26 | 81.04 | | 35 day EMA | 80.4 | 80.24 | 80.06 | | 50 day EMA | 79.35 | 79.19 | 79.02 |
SMA (simple moving average) of Powergrid Infra PGINVIT_IV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.19 | 83.09 | 82.77 | | 12 day SMA | 82.3 | 82.03 | 81.76 | | 20 day SMA | 81.29 | 81.03 | 80.78 | | 35 day SMA | 79.62 | 79.41 | 79.21 | | 50 day SMA | 78.81 | 78.74 | 78.68 | | 100 day SMA | 80.97 | 81.01 | 81.04 | | 150 day SMA | 83.41 | 83.44 | 83.47 | | 200 day SMA | 85.62 | 85.68 | 85.74 |
|
|
