Login or Join
HomepagePowergridInfra PGINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powergrid Infra PGINVIT_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PowergridInfra
Strong Daily Stock price targets for PowergridInfra PGINVIT_IV are 92.58 and 93.13
| Daily Target 1 | 92.14 |
| Daily Target 2 | 92.47 |
| Daily Target 3 | 92.686666666667 |
| Daily Target 4 | 93.02 |
| Daily Target 5 | 93.24 |
Daily price and volume Powergrid Infra
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 92.81 (0.56%) | 92.69 | 92.35 - 92.90 | 1.0205 times | Wed 27 May 2026 | 92.29 (0.38%) | 92.00 | 91.94 - 92.85 | 0.9066 times | Tue 26 May 2026 | 91.94 (0%) | 92.15 | 91.90 - 92.20 | 0.7437 times | Mon 25 May 2026 | 91.94 (-0.03%) | 92.00 | 91.80 - 92.19 | 0.8918 times | Fri 22 May 2026 | 91.97 (0.05%) | 92.00 | 91.90 - 92.05 | 0.8864 times | Thu 21 May 2026 | 91.92 (-0.09%) | 92.04 | 91.70 - 92.15 | 0.8427 times | Wed 20 May 2026 | 92.00 (-2.77%) | 91.72 | 90.80 - 92.14 | 1.0042 times | Tue 19 May 2026 | 94.62 (0.84%) | 94.49 | 94.01 - 94.83 | 1.2833 times | Mon 18 May 2026 | 93.83 (-0.56%) | 94.72 | 93.79 - 94.72 | 1.4259 times | Fri 15 May 2026 | 94.36 (0.44%) | 94.10 | 94.00 - 94.88 | 0.9949 times | Thu 14 May 2026 | 93.95 (0.9%) | 93.39 | 93.11 - 94.07 | 1.0104 times |
Weekly price and charts PowergridInfra
Strong weekly Stock price targets for PowergridInfra PGINVIT_IV are 92.31 and 93.41
| Weekly Target 1 | 91.4 |
| Weekly Target 2 | 92.11 |
| Weekly Target 3 | 92.503333333333 |
| Weekly Target 4 | 93.21 |
| Weekly Target 5 | 93.6 |
Weekly price and volumes for Powergrid Infra
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 92.81 (0.91%) | 92.00 | 91.80 - 92.90 | 0.9791 times | Fri 22 May 2026 | 91.97 (-2.53%) | 94.72 | 90.80 - 94.83 | 1.4958 times | Fri 15 May 2026 | 94.36 (1.34%) | 93.25 | 92.75 - 94.88 | 1.2657 times | Fri 08 May 2026 | 93.11 (-0.08%) | 93.50 | 92.95 - 93.58 | 1.0658 times | Thu 30 April 2026 | 93.18 (0.19%) | 93.40 | 92.99 - 93.60 | 0.8289 times | Fri 24 April 2026 | 93.00 (-0.48%) | 93.64 | 92.80 - 93.68 | 1.079 times | Fri 17 April 2026 | 93.45 (1.07%) | 92.50 | 92.46 - 94.20 | 1.0027 times | Fri 10 April 2026 | 92.46 (0.31%) | 92.20 | 91.80 - 92.75 | 0.952 times | Thu 02 April 2026 | 92.17 (2.08%) | 90.10 | 90.00 - 92.43 | 0.5632 times | Fri 27 March 2026 | 90.29 (-0.57%) | 91.10 | 89.84 - 91.10 | 0.7678 times | Fri 20 March 2026 | 90.81 (0.33%) | 90.90 | 89.90 - 91.30 | 1.0147 times |
Monthly price and charts PowergridInfra
Strong monthly Stock price targets for PowergridInfra PGINVIT_IV are 89.77 and 93.85
| Monthly Target 1 | 88.75 |
| Monthly Target 2 | 90.78 |
| Monthly Target 3 | 92.83 |
| Monthly Target 4 | 94.86 |
| Monthly Target 5 | 96.91 |
Monthly price and volumes Powergrid Infra
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 92.81 (-0.4%) | 93.50 | 90.80 - 94.88 | 1.3295 times | Thu 30 April 2026 | 93.18 (3.32%) | 91.45 | 90.20 - 94.20 | 1.1633 times | Mon 30 March 2026 | 90.19 (-2.69%) | 92.00 | 89.84 - 92.44 | 0.9809 times | Fri 27 February 2026 | 92.68 (1.39%) | 92.25 | 88.05 - 94.55 | 1.3229 times | Fri 30 January 2026 | 91.41 (2.29%) | 89.74 | 88.77 - 93.94 | 0.8975 times | Wed 31 December 2025 | 89.36 (-5.58%) | 95.00 | 86.30 - 95.00 | 1.8395 times | Fri 28 November 2025 | 94.64 (-2.98%) | 97.97 | 94.25 - 98.19 | 0.7187 times | Fri 31 October 2025 | 97.55 (2.34%) | 95.77 | 94.25 - 97.75 | 0.5151 times | Tue 30 September 2025 | 95.32 (4.93%) | 91.00 | 90.84 - 97.40 | 0.5974 times | Fri 29 August 2025 | 90.84 (-0.74%) | 91.80 | 90.01 - 94.45 | 0.6352 times | Thu 31 July 2025 | 91.52 (1%) | 91.20 | 89.51 - 94.50 | 0.674 times |
Indicator Analysis of PowergridInfra
Please login to view indicator analysis. or View indicator analysis of PowergridInfra PGINVIT_IV on MunafaSutra.com for free
DMA SMA EMA moving averages of Powergrid Infra PGINVIT_IV
DMA (daily moving average) of Powergrid Infra PGINVIT_IV
| DMA period | DMA value |
| 5 day DMA | 92.19 |
| 12 day DMA | 92.9 |
| 20 day DMA | 92.97 |
| 35 day DMA | 93.02 |
| 50 day DMA | 92.32 |
| 100 day DMA | 91.96 |
| 150 day DMA | 92.74 |
| 200 day DMA | 92.98 |
EMA (exponential moving average) of Powergrid Infra PGINVIT_IV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.43 | 92.24 | 92.22 |
| 12 day EMA | 92.64 | 92.61 | 92.67 |
| 20 day EMA | 92.74 | 92.73 | 92.78 |
| 35 day EMA | 92.51 | 92.49 | 92.5 |
| 50 day EMA | 92.2 | 92.18 | 92.18 |
SMA (simple moving average) of Powergrid Infra PGINVIT_IV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.19 | 92.01 | 91.95 |
| 12 day SMA | 92.9 | 92.9 | 92.96 |
| 20 day SMA | 92.97 | 92.98 | 93.02 |
| 35 day SMA | 93.02 | 93 | 92.99 |
| 50 day SMA | 92.32 | 92.29 | 92.26 |
| 100 day SMA | 91.96 | 91.92 | 91.89 |
| 150 day SMA | 92.74 | 92.76 | 92.79 |
| 200 day SMA | 92.98 | 92.98 | 92.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.