PowergridInfra PGINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPowergrid Infra PGINVIT_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PowergridInfra Strong Daily Stock price targets for PowergridInfra PGINVIT_IV are 90.14 and 91.21 | Daily Target 1 | 89.91 | | Daily Target 2 | 90.37 | | Daily Target 3 | 90.976666666667 | | Daily Target 4 | 91.44 | | Daily Target 5 | 92.05 |
Daily price and volume Powergrid Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
90.84 (-0.31%) |
91.57 |
90.51 - 91.58 |
2.2543 times |
Thu 28 August 2025 |
91.12 (-0.09%) |
91.64 |
90.80 - 91.79 |
0.6425 times |
Tue 26 August 2025 |
91.20 (-0.19%) |
91.70 |
91.14 - 91.90 |
0.7719 times |
Mon 25 August 2025 |
91.37 (0.11%) |
91.39 |
91.00 - 91.98 |
0.8254 times |
Fri 22 August 2025 |
91.27 (0.03%) |
91.40 |
91.00 - 91.50 |
0.6952 times |
Thu 21 August 2025 |
91.24 (0.1%) |
91.40 |
90.99 - 91.40 |
0.6871 times |
Wed 20 August 2025 |
91.15 (0.18%) |
91.38 |
91.00 - 91.40 |
0.7982 times |
Tue 19 August 2025 |
90.99 (0.59%) |
90.65 |
90.50 - 91.75 |
0.6382 times |
Mon 18 August 2025 |
90.46 (-0.48%) |
91.48 |
90.20 - 91.48 |
2.1932 times |
Thu 14 August 2025 |
90.90 (0.17%) |
90.75 |
90.50 - 91.24 |
0.494 times |
Wed 13 August 2025 |
90.75 (-0.81%) |
91.68 |
90.02 - 91.70 |
0.8144 times |
Weekly price and charts PowergridInfra Strong weekly Stock price targets for PowergridInfra PGINVIT_IV are 89.94 and 91.41 | Weekly Target 1 | 89.64 | | Weekly Target 2 | 90.24 | | Weekly Target 3 | 91.11 | | Weekly Target 4 | 91.71 | | Weekly Target 5 | 92.58 |
Weekly price and volumes for Powergrid Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
90.84 (-0.47%) |
91.39 |
90.51 - 91.98 |
1.0291 times |
Fri 22 August 2025 |
91.27 (0.41%) |
91.48 |
90.20 - 91.75 |
1.1476 times |
Thu 14 August 2025 |
90.90 (-0.51%) |
91.70 |
90.01 - 92.15 |
0.7479 times |
Fri 08 August 2025 |
91.37 (0.13%) |
91.30 |
91.18 - 94.45 |
0.8693 times |
Fri 01 August 2025 |
91.25 (-2.23%) |
93.68 |
90.75 - 93.70 |
1.1215 times |
Fri 25 July 2025 |
93.33 (0.26%) |
93.20 |
93.09 - 94.50 |
0.8451 times |
Fri 18 July 2025 |
93.09 (2.32%) |
91.50 |
91.00 - 93.49 |
0.9103 times |
Fri 11 July 2025 |
90.98 (0.32%) |
90.99 |
90.21 - 91.70 |
0.9132 times |
Fri 04 July 2025 |
90.69 (0.03%) |
91.75 |
89.51 - 91.99 |
1.1629 times |
Fri 27 June 2025 |
90.66 (4.17%) |
87.03 |
86.93 - 93.00 |
1.2531 times |
Fri 20 June 2025 |
87.03 (0.17%) |
87.13 |
86.50 - 87.68 |
1.9477 times |
Monthly price and charts PowergridInfra Strong monthly Stock price targets for PowergridInfra PGINVIT_IV are 88.21 and 92.65 | Monthly Target 1 | 87.33 | | Monthly Target 2 | 89.08 | | Monthly Target 3 | 91.766666666667 | | Monthly Target 4 | 93.52 | | Monthly Target 5 | 96.21 |
Monthly price and volumes Powergrid Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
90.84 (-0.74%) |
91.80 |
90.01 - 94.45 |
0.6696 times |
Thu 31 July 2025 |
91.52 (1%) |
91.20 |
89.51 - 94.50 |
0.7105 times |
Mon 30 June 2025 |
90.61 (10.53%) |
82.00 |
81.50 - 93.00 |
1.078 times |
Fri 30 May 2025 |
81.98 (2.45%) |
80.48 |
79.60 - 85.90 |
1.0352 times |
Wed 30 April 2025 |
80.02 (5.3%) |
76.00 |
76.00 - 81.70 |
1.0886 times |
Fri 28 March 2025 |
75.99 (-5.37%) |
80.29 |
74.96 - 80.34 |
2.1192 times |
Fri 28 February 2025 |
80.30 (-1.67%) |
82.35 |
79.51 - 82.40 |
1.1947 times |
Fri 31 January 2025 |
81.66 (-3.6%) |
84.67 |
81.00 - 86.40 |
0.7817 times |
Tue 31 December 2024 |
84.71 (-2.21%) |
86.60 |
84.55 - 90.35 |
0.7311 times |
Fri 29 November 2024 |
86.62 (-4.26%) |
90.99 |
85.80 - 93.05 |
0.5914 times |
Thu 31 October 2024 |
90.47 (1.75%) |
88.98 |
87.13 - 90.50 |
0.9666 times |
DMA SMA EMA moving averages of Powergrid Infra PGINVIT_IV
DMA (daily moving average) of Powergrid Infra PGINVIT_IV
| DMA period | DMA value | | 5 day DMA | 91.16 | | 12 day DMA | 91.07 | | 20 day DMA | 91.67 | | 35 day DMA | 92.01 | | 50 day DMA | 91.43 | | 100 day DMA | 86.84 | | 150 day DMA | 84.43 | | 200 day DMA | 84.95 | EMA (exponential moving average) of Powergrid Infra PGINVIT_IV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 91.07 | 91.19 | 91.23 | | 12 day EMA | 91.28 | 91.36 | 91.4 | | 20 day EMA | 91.44 | 91.5 | 91.54 | | 35 day EMA | 91.22 | 91.24 | 91.25 | | 50 day EMA | 91.02 | 91.03 | 91.03 |
SMA (simple moving average) of Powergrid Infra PGINVIT_IV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91.16 | 91.24 | 91.25 | | 12 day SMA | 91.07 | 91.12 | 91.14 | | 20 day SMA | 91.67 | 91.73 | 91.74 | | 35 day SMA | 92.01 | 92.01 | 92 | | 50 day SMA | 91.43 | 91.35 | 91.26 | | 100 day SMA | 86.84 | 86.71 | 86.58 | | 150 day SMA | 84.43 | 84.38 | 84.32 | | 200 day SMA | 84.95 | 84.94 | 84.94 |
|
|
