PowergridInfra PGINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPowergrid Infra PGINVIT_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PowergridInfra Strong Daily Stock price targets for PowergridInfra PGINVIT_IV are 81.02 and 82.92 | Daily Target 1 | 80.63 | | Daily Target 2 | 81.41 | | Daily Target 3 | 82.53 | | Daily Target 4 | 83.31 | | Daily Target 5 | 84.43 |
Daily price and volume Powergrid Infra
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
82.19 (-1.78%) |
83.65 |
81.75 - 83.65 |
1.1513 times |
Mon 27 January 2025 |
83.68 (-1.58%) |
82.02 |
81.70 - 84.90 |
1.6405 times |
Fri 24 January 2025 |
85.02 (-0.29%) |
84.52 |
84.17 - 86.00 |
0.9727 times |
Thu 23 January 2025 |
85.27 (0.45%) |
85.18 |
84.90 - 85.49 |
0.4298 times |
Wed 22 January 2025 |
84.89 (1.63%) |
83.51 |
83.25 - 85.10 |
0.5861 times |
Tue 21 January 2025 |
83.53 (-1.05%) |
84.88 |
82.50 - 85.01 |
0.957 times |
Mon 20 January 2025 |
84.42 (-1.02%) |
86.39 |
84.00 - 86.39 |
0.5349 times |
Fri 17 January 2025 |
85.29 (2.33%) |
83.35 |
83.00 - 85.49 |
0.9687 times |
Thu 16 January 2025 |
83.35 (2.69%) |
81.51 |
81.21 - 83.97 |
0.8958 times |
Wed 15 January 2025 |
81.17 (-1.02%) |
82.03 |
81.00 - 82.40 |
1.8632 times |
Tue 14 January 2025 |
82.01 (-0.1%) |
82.34 |
81.52 - 82.70 |
1.2156 times |
Weekly price and charts PowergridInfra Strong weekly Stock price targets for PowergridInfra PGINVIT_IV are 81.95 and 85.15 | Weekly Target 1 | 79.73 | | Weekly Target 2 | 80.96 | | Weekly Target 3 | 82.93 | | Weekly Target 4 | 84.16 | | Weekly Target 5 | 86.13 |
Weekly price and volumes for Powergrid Infra
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
82.19 (-3.33%) |
82.02 |
81.70 - 84.90 |
0.5723 times |
Fri 24 January 2025 |
85.02 (-0.32%) |
86.39 |
82.50 - 86.39 |
0.7134 times |
Fri 17 January 2025 |
85.29 (2.17%) |
83.40 |
81.00 - 85.49 |
1.3319 times |
Fri 10 January 2025 |
83.48 (-2.82%) |
85.90 |
83.00 - 86.00 |
1.5946 times |
Fri 03 January 2025 |
85.90 (0.96%) |
85.01 |
84.55 - 86.40 |
0.7488 times |
Fri 27 December 2024 |
85.08 (-1.61%) |
86.47 |
84.93 - 87.00 |
1.3264 times |
Fri 20 December 2024 |
86.47 (-0.65%) |
87.30 |
86.40 - 87.30 |
0.8993 times |
Fri 13 December 2024 |
87.04 (-0.62%) |
87.50 |
86.56 - 87.99 |
0.9172 times |
Fri 06 December 2024 |
87.58 (1.11%) |
86.60 |
86.20 - 90.35 |
0.9957 times |
Fri 29 November 2024 |
86.62 (0.71%) |
86.49 |
85.80 - 86.90 |
0.9003 times |
Fri 22 November 2024 |
86.01 (-1.34%) |
87.85 |
85.89 - 87.98 |
0.8293 times |
Monthly price and charts PowergridInfra Strong monthly Stock price targets for PowergridInfra PGINVIT_IV are 78.9 and 84.3 | Monthly Target 1 | 77.8 | | Monthly Target 2 | 79.99 | | Monthly Target 3 | 83.196666666667 | | Monthly Target 4 | 85.39 | | Monthly Target 5 | 88.6 |
Monthly price and volumes Powergrid Infra
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
82.19 (-2.97%) |
84.67 |
81.00 - 86.40 |
0.8732 times |
Tue 31 December 2024 |
84.71 (-2.21%) |
86.60 |
84.55 - 90.35 |
0.9121 times |
Fri 29 November 2024 |
86.62 (-4.26%) |
90.99 |
85.80 - 93.05 |
0.7378 times |
Thu 31 October 2024 |
90.47 (1.75%) |
88.98 |
87.13 - 90.50 |
1.206 times |
Mon 30 September 2024 |
88.91 (-3.21%) |
92.00 |
88.88 - 92.40 |
1.4631 times |
Fri 30 August 2024 |
91.86 (-4.3%) |
93.99 |
91.80 - 95.00 |
1.0248 times |
Wed 31 July 2024 |
95.99 (0.07%) |
96.00 |
95.31 - 98.00 |
1.352 times |
Fri 28 June 2024 |
95.92 (1%) |
95.99 |
92.99 - 96.80 |
0.7358 times |
Fri 31 May 2024 |
94.97 (-3.04%) |
98.36 |
94.62 - 100.00 |
0.7572 times |
Tue 30 April 2024 |
97.95 (3.42%) |
94.76 |
94.76 - 98.90 |
0.938 times |
Thu 28 March 2024 |
94.71 (-1.72%) |
96.70 |
90.90 - 99.50 |
3.3707 times |
DMA SMA EMA moving averages of Powergrid Infra PGINVIT_IV
DMA (daily moving average) of Powergrid Infra PGINVIT_IV
| DMA period | DMA value | | 5 day DMA | 84.21 | | 12 day DMA | 83.58 | | 20 day DMA | 84.07 | | 35 day DMA | 85.02 | | 50 day DMA | 85.52 | | 100 day DMA | 87.59 | | 150 day DMA | 89.9 | | 200 day DMA | 91.69 | EMA (exponential moving average) of Powergrid Infra PGINVIT_IV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.62 | 84.34 | 84.67 | | 12 day EMA | 83.92 | 84.23 | 84.33 | | 20 day EMA | 84.22 | 84.43 | 84.51 | | 35 day EMA | 84.9 | 85.06 | 85.14 | | 50 day EMA | 85.69 | 85.83 | 85.92 |
SMA (simple moving average) of Powergrid Infra PGINVIT_IV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.21 | 84.48 | 84.63 | | 12 day SMA | 83.58 | 83.68 | 83.7 | | 20 day SMA | 84.07 | 84.2 | 84.26 | | 35 day SMA | 85.02 | 85.18 | 85.29 | | 50 day SMA | 85.52 | 85.62 | 85.7 | | 100 day SMA | 87.59 | 87.69 | 87.77 | | 150 day SMA | 89.9 | 89.99 | 90.07 | | 200 day SMA | 91.69 | 91.77 | 91.84 |
|
|
