Login or Join
HomepagePowergridInfra PGINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powergrid Infra PGINVIT_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PowergridInfra
Strong Daily Stock price targets for PowergridInfra PGINVIT_IV are 93.03 and 93.83
| Daily Target 1 | 92.89 |
| Daily Target 2 | 93.17 |
| Daily Target 3 | 93.686666666667 |
| Daily Target 4 | 93.97 |
| Daily Target 5 | 94.49 |
Daily price and volume Powergrid Infra
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 93.46 (-0.23%) | 93.92 | 93.40 - 94.20 | 1.6434 times | Mon 13 April 2026 | 93.68 (1.32%) | 92.50 | 92.46 - 93.79 | 0.8314 times | Fri 10 April 2026 | 92.46 (0.29%) | 92.56 | 92.30 - 92.75 | 0.9841 times | Thu 09 April 2026 | 92.19 (0.05%) | 92.29 | 92.10 - 92.60 | 1.0343 times | Wed 08 April 2026 | 92.14 (-0.01%) | 92.12 | 92.00 - 92.50 | 1.0553 times | Tue 07 April 2026 | 92.15 (-0.05%) | 92.19 | 92.01 - 92.67 | 0.7601 times | Mon 06 April 2026 | 92.20 (0.03%) | 92.20 | 91.80 - 92.44 | 0.8942 times | Thu 02 April 2026 | 92.17 (1.1%) | 91.16 | 90.40 - 92.43 | 0.7842 times | Wed 01 April 2026 | 91.17 (1.09%) | 91.45 | 90.20 - 91.45 | 0.9204 times | Mon 30 March 2026 | 90.19 (-0.11%) | 90.10 | 90.00 - 90.25 | 1.0925 times | Fri 27 March 2026 | 90.29 (-0.17%) | 90.50 | 90.06 - 90.59 | 0.9119 times |
Weekly price and charts PowergridInfra
Strong weekly Stock price targets for PowergridInfra PGINVIT_IV are 92.96 and 94.7
| Weekly Target 1 | 91.63 |
| Weekly Target 2 | 92.55 |
| Weekly Target 3 | 93.373333333333 |
| Weekly Target 4 | 94.29 |
| Weekly Target 5 | 95.11 |
Weekly price and volumes for Powergrid Infra
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 93.46 (1.08%) | 92.50 | 92.46 - 94.20 | 0.5406 times | Fri 10 April 2026 | 92.46 (0.31%) | 92.20 | 91.80 - 92.75 | 1.0328 times | Thu 02 April 2026 | 92.17 (2.08%) | 90.10 | 90.00 - 92.43 | 0.611 times | Fri 27 March 2026 | 90.29 (-0.57%) | 91.10 | 89.84 - 91.10 | 0.8329 times | Fri 20 March 2026 | 90.81 (0.33%) | 90.90 | 89.90 - 91.30 | 1.1008 times | Fri 13 March 2026 | 90.51 (-0.87%) | 91.00 | 90.00 - 91.50 | 0.8787 times | Fri 06 March 2026 | 91.30 (-1.49%) | 92.00 | 89.96 - 92.44 | 0.7963 times | Fri 27 February 2026 | 92.68 (3.16%) | 90.08 | 89.64 - 93.15 | 1.8464 times | Fri 20 February 2026 | 89.84 (-1.21%) | 91.00 | 88.05 - 91.00 | 1.0609 times | Fri 13 February 2026 | 90.94 (-2.5%) | 93.64 | 90.70 - 94.55 | 1.2997 times | Fri 06 February 2026 | 93.27 (2.03%) | 92.25 | 88.95 - 93.64 | 0.9814 times |
Monthly price and charts PowergridInfra
Strong monthly Stock price targets for PowergridInfra PGINVIT_IV are 91.83 and 95.83
| Monthly Target 1 | 88.62 |
| Monthly Target 2 | 91.04 |
| Monthly Target 3 | 92.62 |
| Monthly Target 4 | 95.04 |
| Monthly Target 5 | 96.62 |
Monthly price and volumes Powergrid Infra
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 93.46 (3.63%) | 91.45 | 90.20 - 94.20 | 0.5717 times | Mon 30 March 2026 | 90.19 (-2.69%) | 92.00 | 89.84 - 92.44 | 1.1304 times | Fri 27 February 2026 | 92.68 (1.39%) | 92.25 | 88.05 - 94.55 | 1.5245 times | Fri 30 January 2026 | 91.41 (2.29%) | 89.74 | 88.77 - 93.94 | 1.0344 times | Wed 31 December 2025 | 89.36 (-5.58%) | 95.00 | 86.30 - 95.00 | 2.1199 times | Fri 28 November 2025 | 94.64 (-2.98%) | 97.97 | 94.25 - 98.19 | 0.8283 times | Fri 31 October 2025 | 97.55 (2.34%) | 95.77 | 94.25 - 97.75 | 0.5936 times | Tue 30 September 2025 | 95.32 (4.93%) | 91.00 | 90.84 - 97.40 | 0.6884 times | Fri 29 August 2025 | 90.84 (-0.74%) | 91.80 | 90.01 - 94.45 | 0.7321 times | Thu 31 July 2025 | 91.52 (1%) | 91.20 | 89.51 - 94.50 | 0.7767 times | Mon 30 June 2025 | 90.61 (10.53%) | 82.00 | 81.50 - 93.00 | 1.1785 times |
Indicator Analysis of PowergridInfra
Please login to view indicator analysis. or View indicator analysis of PowergridInfra PGINVIT_IV on MunafaSutra.com for free
DMA SMA EMA moving averages of Powergrid Infra PGINVIT_IV
DMA (daily moving average) of Powergrid Infra PGINVIT_IV
| DMA period | DMA value |
| 5 day DMA | 92.79 |
| 12 day DMA | 91.88 |
| 20 day DMA | 91.23 |
| 35 day DMA | 91.04 |
| 50 day DMA | 91.35 |
| 100 day DMA | 91.99 |
| 150 day DMA | 93.15 |
| 200 day DMA | 92.78 |
EMA (exponential moving average) of Powergrid Infra PGINVIT_IV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.92 | 92.65 | 92.13 |
| 12 day EMA | 92.17 | 91.93 | 91.61 |
| 20 day EMA | 91.76 | 91.58 | 91.36 |
| 35 day EMA | 91.57 | 91.46 | 91.33 |
| 50 day EMA | 91.55 | 91.47 | 91.38 |
SMA (simple moving average) of Powergrid Infra PGINVIT_IV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.79 | 92.52 | 92.23 |
| 12 day SMA | 91.88 | 91.6 | 91.29 |
| 20 day SMA | 91.23 | 91.11 | 90.97 |
| 35 day SMA | 91.04 | 90.94 | 90.83 |
| 50 day SMA | 91.35 | 91.33 | 91.28 |
| 100 day SMA | 91.99 | 92.01 | 92.02 |
| 150 day SMA | 93.15 | 93.14 | 93.12 |
| 200 day SMA | 92.78 | 92.75 | 92.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.