PearlGlobal PGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPearl Global PGIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets PearlGlobal Strong Daily Stock price targets for PearlGlobal PGIL are 1042.48 and 1107.23 | Daily Target 1 | 992.57 | | Daily Target 2 | 1027.63 | | Daily Target 3 | 1057.3166666667 | | Daily Target 4 | 1092.38 | | Daily Target 5 | 1122.07 |
Daily price and volume Pearl Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1062.70 (-0.35%) |
1030.00 |
1022.25 - 1087.00 |
0.6402 times |
Thu 08 May 2025 |
1066.40 (3.62%) |
1036.90 |
1036.90 - 1127.90 |
1.6362 times |
Wed 07 May 2025 |
1029.15 (7.51%) |
994.95 |
965.30 - 1052.95 |
2.0937 times |
Tue 06 May 2025 |
957.25 (-2.57%) |
985.00 |
950.05 - 985.30 |
0.3539 times |
Mon 05 May 2025 |
982.50 (4.16%) |
943.30 |
929.05 - 988.40 |
0.5972 times |
Fri 02 May 2025 |
943.30 (-1.65%) |
963.90 |
935.15 - 981.95 |
0.3006 times |
Wed 30 April 2025 |
959.10 (-1.93%) |
985.30 |
940.70 - 985.30 |
0.5833 times |
Tue 29 April 2025 |
978.00 (0.12%) |
980.00 |
974.90 - 1021.00 |
0.3856 times |
Mon 28 April 2025 |
976.80 (-0.62%) |
988.00 |
971.10 - 1017.00 |
0.4074 times |
Fri 25 April 2025 |
982.90 (-3.91%) |
1025.80 |
957.60 - 1030.00 |
3.002 times |
Thu 24 April 2025 |
1022.90 (-2.05%) |
1050.00 |
1012.10 - 1066.70 |
0.6433 times |
Weekly price and charts PearlGlobal Strong weekly Stock price targets for PearlGlobal PGIL are 995.88 and 1194.73 | Weekly Target 1 | 841.03 | | Weekly Target 2 | 951.87 | | Weekly Target 3 | 1039.8833333333 | | Weekly Target 4 | 1150.72 | | Weekly Target 5 | 1238.73 |
Weekly price and volumes for Pearl Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1062.70 (12.66%) |
943.30 |
929.05 - 1127.90 |
1.3452 times |
Fri 02 May 2025 |
943.30 (-4.03%) |
988.00 |
935.15 - 1021.00 |
0.4239 times |
Fri 25 April 2025 |
982.90 (-13.93%) |
1137.00 |
957.60 - 1151.90 |
1.4518 times |
Thu 17 April 2025 |
1142.00 (12.98%) |
1111.80 |
1075.10 - 1184.90 |
0.4952 times |
Fri 11 April 2025 |
1010.80 (-4.57%) |
875.05 |
875.00 - 1066.35 |
1.1932 times |
Fri 04 April 2025 |
1059.20 (-19.65%) |
1318.20 |
1009.35 - 1364.55 |
1.5245 times |
Fri 28 March 2025 |
1318.25 (2.39%) |
1299.15 |
1222.05 - 1399.90 |
0.8421 times |
Fri 21 March 2025 |
1287.50 (-5.73%) |
1355.80 |
1261.15 - 1399.40 |
0.8532 times |
Thu 13 March 2025 |
1365.80 (-8.42%) |
1494.75 |
1342.55 - 1600.00 |
0.9584 times |
Fri 07 March 2025 |
1491.45 (11.13%) |
1327.00 |
1270.50 - 1519.00 |
0.9125 times |
Fri 28 February 2025 |
1342.05 (-6.64%) |
1434.00 |
1303.00 - 1434.00 |
1.2835 times |
Monthly price and charts PearlGlobal Strong monthly Stock price targets for PearlGlobal PGIL are 995.88 and 1194.73 | Monthly Target 1 | 841.03 | | Monthly Target 2 | 951.87 | | Monthly Target 3 | 1039.8833333333 | | Monthly Target 4 | 1150.72 | | Monthly Target 5 | 1238.73 |
Monthly price and volumes Pearl Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1062.70 (10.8%) |
963.90 |
929.05 - 1127.90 |
0.3839 times |
Wed 30 April 2025 |
959.10 (-27.24%) |
1318.20 |
875.00 - 1364.55 |
1.354 times |
Fri 28 March 2025 |
1318.25 (-1.77%) |
1327.00 |
1222.05 - 1600.00 |
0.9633 times |
Fri 28 February 2025 |
1342.05 (-5.09%) |
1330.00 |
1217.55 - 1497.85 |
1.3548 times |
Fri 31 January 2025 |
1414.00 (-4.52%) |
1487.75 |
1178.15 - 1717.00 |
1.3121 times |
Tue 31 December 2024 |
1480.95 (22.36%) |
1210.00 |
1180.35 - 1487.90 |
0.8934 times |
Fri 29 November 2024 |
1210.35 (24.98%) |
974.00 |
944.35 - 1250.00 |
1.0057 times |
Thu 31 October 2024 |
968.40 (5.3%) |
924.95 |
860.20 - 1024.00 |
0.7307 times |
Mon 30 September 2024 |
919.70 (-10.52%) |
1031.00 |
858.05 - 1031.80 |
0.5731 times |
Fri 30 August 2024 |
1027.80 (1.2%) |
1020.00 |
840.00 - 1095.00 |
1.4289 times |
Wed 31 July 2024 |
1015.60 (37.21%) |
755.05 |
706.20 - 1049.05 |
3.7789 times |
DMA SMA EMA moving averages of Pearl Global PGIL
DMA (daily moving average) of Pearl Global PGIL
| DMA period | DMA value | | 5 day DMA | 1019.6 | | 12 day DMA | 1000.44 | | 20 day DMA | 1023.1 | | 35 day DMA | 1132.39 | | 50 day DMA | 1219.31 | | 100 day DMA | 1320.39 | | 150 day DMA | 1225.98 | | 200 day DMA | 1157.34 | EMA (exponential moving average) of Pearl Global PGIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1031.01 | 1015.16 | 989.55 | | 12 day EMA | 1025.13 | 1018.3 | 1009.56 | | 20 day EMA | 1053.97 | 1053.05 | 1051.64 | | 35 day EMA | 1128.62 | 1132.5 | 1136.39 | | 50 day EMA | 1217.46 | 1223.77 | 1230.19 |
SMA (simple moving average) of Pearl Global PGIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1019.6 | 995.72 | 974.26 | | 12 day SMA | 1000.44 | 1000.15 | 1002.32 | | 20 day SMA | 1023.1 | 1020.04 | 1019.68 | | 35 day SMA | 1132.39 | 1141.05 | 1154.24 | | 50 day SMA | 1219.31 | 1227.17 | 1234.55 | | 100 day SMA | 1320.39 | 1322.84 | 1325.29 | | 150 day SMA | 1225.98 | 1224.64 | 1223.43 | | 200 day SMA | 1157.34 | 1156.2 | 1154.66 |
|
|
