Login or Join
HomepagePearlGlobal PGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pearl Global PGIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets PearlGlobal
Strong Daily Stock price targets for PearlGlobal PGIL are 1626.75 and 1690.75
| Daily Target 1 | 1575.17 |
| Daily Target 2 | 1614.33 |
| Daily Target 3 | 1639.1666666667 |
| Daily Target 4 | 1678.33 |
| Daily Target 5 | 1703.17 |
Daily price and volume Pearl Global
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1653.50 (1.92%) | 1629.00 | 1600.00 - 1664.00 | 0.3149 times | Wed 27 May 2026 | 1622.30 (-0.95%) | 1637.80 | 1620.00 - 1670.00 | 0.1097 times | Tue 26 May 2026 | 1637.80 (0.61%) | 1628.10 | 1610.90 - 1645.60 | 0.4941 times | Mon 25 May 2026 | 1627.80 (0.46%) | 1650.30 | 1610.00 - 1650.30 | 0.1339 times | Fri 22 May 2026 | 1620.30 (0.59%) | 1601.10 | 1595.90 - 1625.00 | 0.1333 times | Thu 21 May 2026 | 1610.80 (1.21%) | 1601.00 | 1591.70 - 1652.20 | 0.1237 times | Wed 20 May 2026 | 1591.60 (-0.8%) | 1599.00 | 1580.70 - 1636.00 | 0.2806 times | Tue 19 May 2026 | 1604.50 (0.32%) | 1594.90 | 1555.20 - 1612.20 | 0.3638 times | Mon 18 May 2026 | 1599.40 (-4.32%) | 1685.00 | 1587.20 - 1695.30 | 0.5743 times | Fri 15 May 2026 | 1671.60 (9.34%) | 1568.00 | 1568.00 - 1740.00 | 7.4716 times | Thu 14 May 2026 | 1528.80 (2.42%) | 1492.00 | 1428.00 - 1550.00 | 0.2187 times |
Weekly price and charts PearlGlobal
Strong weekly Stock price targets for PearlGlobal PGIL are 1626.75 and 1696.75
| Weekly Target 1 | 1571.17 |
| Weekly Target 2 | 1612.33 |
| Weekly Target 3 | 1641.1666666667 |
| Weekly Target 4 | 1682.33 |
| Weekly Target 5 | 1711.17 |
Weekly price and volumes for Pearl Global
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1653.50 (2.05%) | 1650.30 | 1600.00 - 1670.00 | 0.7089 times | Fri 22 May 2026 | 1620.30 (-3.07%) | 1685.00 | 1555.20 - 1695.30 | 0.9938 times | Fri 15 May 2026 | 1671.60 (4.17%) | 1604.70 | 1428.00 - 1740.00 | 5.4346 times | Fri 08 May 2026 | 1604.70 (4.49%) | 1537.20 | 1512.10 - 1628.00 | 0.3043 times | Thu 30 April 2026 | 1535.80 (-0.51%) | 1561.00 | 1515.00 - 1591.40 | 0.1882 times | Fri 24 April 2026 | 1543.70 (-6.04%) | 1654.90 | 1531.20 - 1703.50 | 0.6206 times | Fri 17 April 2026 | 1642.90 (6.97%) | 1500.00 | 1491.30 - 1677.00 | 0.6091 times | Fri 10 April 2026 | 1535.80 (3.34%) | 1500.10 | 1467.10 - 1576.00 | 0.3175 times | Thu 02 April 2026 | 1486.10 (6.75%) | 1380.00 | 1350.00 - 1499.90 | 0.3013 times | Fri 27 March 2026 | 1392.10 (-6.54%) | 1485.50 | 1371.50 - 1485.50 | 0.5217 times | Fri 20 March 2026 | 1489.50 (1.89%) | 1467.80 | 1439.00 - 1577.90 | 0.6387 times |
Monthly price and charts PearlGlobal
Strong monthly Stock price targets for PearlGlobal PGIL are 1540.75 and 1852.75
| Monthly Target 1 | 1295.17 |
| Monthly Target 2 | 1474.33 |
| Monthly Target 3 | 1607.1666666667 |
| Monthly Target 4 | 1786.33 |
| Monthly Target 5 | 1919.17 |
Monthly price and volumes Pearl Global
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1653.50 (7.66%) | 1537.20 | 1428.00 - 1740.00 | 1.0081 times | Thu 30 April 2026 | 1535.80 (13.43%) | 1381.10 | 1376.30 - 1703.50 | 0.2605 times | Mon 30 March 2026 | 1354.00 (-12.01%) | 1463.60 | 1350.00 - 1577.90 | 0.3435 times | Fri 27 February 2026 | 1538.80 (-1.2%) | 1591.50 | 1498.10 - 1970.10 | 1.2821 times | Fri 30 January 2026 | 1557.50 (-3.31%) | 1610.90 | 1355.00 - 1700.80 | 0.7102 times | Wed 31 December 2025 | 1610.90 (-4.61%) | 1688.70 | 1524.30 - 1699.00 | 0.7634 times | Fri 28 November 2025 | 1688.70 (28.31%) | 1301.20 | 1286.00 - 1993.30 | 3.6438 times | Fri 31 October 2025 | 1316.10 (3.43%) | 1267.50 | 1200.00 - 1440.00 | 0.4316 times | Tue 30 September 2025 | 1272.40 (3.15%) | 1242.80 | 1178.10 - 1471.90 | 0.8119 times | Fri 29 August 2025 | 1233.50 (-17.06%) | 1488.90 | 1203.30 - 1499.20 | 0.7449 times | Thu 31 July 2025 | 1487.30 (-0.67%) | 1512.40 | 1453.00 - 1658.80 | 0.8246 times |
Indicator Analysis of PearlGlobal
Please login to view indicator analysis. or View indicator analysis of PearlGlobal PGIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pearl Global PGIL
DMA (daily moving average) of Pearl Global PGIL
| DMA period | DMA value |
| 5 day DMA | 1632.34 |
| 12 day DMA | 1605.09 |
| 20 day DMA | 1583.74 |
| 35 day DMA | 1578.37 |
| 50 day DMA | 1542.4 |
| 100 day DMA | 1552.42 |
| 150 day DMA | 1553.07 |
| 200 day DMA | 1490.56 |
EMA (exponential moving average) of Pearl Global PGIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1632.13 | 1621.45 | 1621.02 |
| 12 day EMA | 1611.29 | 1603.62 | 1600.23 |
| 20 day EMA | 1595.36 | 1589.24 | 1585.76 |
| 35 day EMA | 1568.57 | 1563.57 | 1560.11 |
| 50 day EMA | 1547.83 | 1543.52 | 1540.31 |
SMA (simple moving average) of Pearl Global PGIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1632.34 | 1623.8 | 1617.66 |
| 12 day SMA | 1605.09 | 1592.13 | 1585.4 |
| 20 day SMA | 1583.74 | 1577.72 | 1574.39 |
| 35 day SMA | 1578.37 | 1574.73 | 1572.12 |
| 50 day SMA | 1542.4 | 1539.64 | 1536.96 |
| 100 day SMA | 1552.42 | 1551.95 | 1551.8 |
| 150 day SMA | 1553.07 | 1551.16 | 1549.22 |
| 200 day SMA | 1490.56 | 1489.28 | 1488.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.