Login or Join
HomepagePearlGlobal PGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pearl Global PGIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets PearlGlobal
Strong Daily Stock price targets for PearlGlobal PGIL are 1503.4 and 1562
| Daily Target 1 | 1489.07 |
| Daily Target 2 | 1517.73 |
| Daily Target 3 | 1547.6666666667 |
| Daily Target 4 | 1576.33 |
| Daily Target 5 | 1606.27 |
Daily price and volume Pearl Global
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1546.40 (-2.47%) | 1575.00 | 1519.00 - 1577.60 | 0.4969 times | Mon 23 February 2026 | 1585.50 (2.29%) | 1581.00 | 1538.50 - 1608.90 | 1.4261 times | Fri 20 February 2026 | 1550.00 (-0.36%) | 1553.20 | 1534.60 - 1586.20 | 0.4527 times | Thu 19 February 2026 | 1555.60 (-2.54%) | 1596.10 | 1540.00 - 1614.10 | 0.3578 times | Wed 18 February 2026 | 1596.20 (-1.27%) | 1621.90 | 1590.00 - 1641.90 | 0.3275 times | Tue 17 February 2026 | 1616.70 (2.25%) | 1573.20 | 1570.10 - 1664.00 | 0.8647 times | Mon 16 February 2026 | 1581.20 (-0.31%) | 1593.00 | 1544.10 - 1619.50 | 0.7833 times | Fri 13 February 2026 | 1586.10 (-0.24%) | 1595.00 | 1554.00 - 1665.90 | 1.1616 times | Thu 12 February 2026 | 1589.90 (4.61%) | 1515.00 | 1515.00 - 1615.10 | 1.5648 times | Wed 11 February 2026 | 1519.80 (-5.85%) | 1620.00 | 1498.10 - 1630.00 | 2.5645 times | Tue 10 February 2026 | 1614.30 (-10.14%) | 1776.00 | 1603.00 - 1798.00 | 2.127 times |
Weekly price and charts PearlGlobal
Strong weekly Stock price targets for PearlGlobal PGIL are 1487.75 and 1577.65
| Weekly Target 1 | 1468.2 |
| Weekly Target 2 | 1507.3 |
| Weekly Target 3 | 1558.1 |
| Weekly Target 4 | 1597.2 |
| Weekly Target 5 | 1648 |
Weekly price and volumes for Pearl Global
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1546.40 (-0.23%) | 1581.00 | 1519.00 - 1608.90 | 0.4701 times | Fri 20 February 2026 | 1550.00 (-2.28%) | 1593.00 | 1534.60 - 1664.00 | 0.6812 times | Fri 13 February 2026 | 1586.10 (-13.55%) | 1827.70 | 1498.10 - 1844.20 | 2.1425 times | Fri 06 February 2026 | 1834.80 (17.8%) | 1591.50 | 1522.90 - 1970.10 | 2.6798 times | Fri 30 January 2026 | 1557.50 (12.08%) | 1396.10 | 1355.00 - 1578.90 | 0.7583 times | Fri 23 January 2026 | 1389.60 (-5.21%) | 1450.10 | 1370.10 - 1481.90 | 0.4697 times | Fri 16 January 2026 | 1466.00 (-2.91%) | 1482.00 | 1444.10 - 1518.50 | 0.8398 times | Fri 09 January 2026 | 1509.90 (-8.7%) | 1666.00 | 1418.10 - 1666.90 | 1.1304 times | Fri 02 January 2026 | 1653.70 (3.93%) | 1584.00 | 1580.20 - 1700.80 | 0.4135 times | Fri 26 December 2025 | 1591.20 (-3.83%) | 1672.00 | 1583.50 - 1672.00 | 0.4147 times | Fri 19 December 2025 | 1654.60 (4.06%) | 1589.10 | 1577.70 - 1666.90 | 2.011 times |
Monthly price and charts PearlGlobal
Strong monthly Stock price targets for PearlGlobal PGIL are 1286.25 and 1758.25
| Monthly Target 1 | 1199.53 |
| Monthly Target 2 | 1372.97 |
| Monthly Target 3 | 1671.5333333333 |
| Monthly Target 4 | 1844.97 |
| Monthly Target 5 | 2143.53 |
Monthly price and volumes Pearl Global
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1546.40 (-0.71%) | 1591.50 | 1498.10 - 1970.10 | 1.1366 times | Fri 30 January 2026 | 1557.50 (-3.31%) | 1610.90 | 1355.00 - 1700.80 | 0.6529 times | Wed 31 December 2025 | 1610.90 (-4.61%) | 1688.70 | 1524.30 - 1699.00 | 0.7018 times | Fri 28 November 2025 | 1688.70 (28.31%) | 1301.20 | 1286.00 - 1993.30 | 3.3499 times | Fri 31 October 2025 | 1316.10 (3.43%) | 1267.50 | 1200.00 - 1440.00 | 0.3968 times | Tue 30 September 2025 | 1272.40 (3.15%) | 1242.80 | 1178.10 - 1471.90 | 0.7464 times | Fri 29 August 2025 | 1233.50 (-17.06%) | 1488.90 | 1203.30 - 1499.20 | 0.6848 times | Thu 31 July 2025 | 1487.30 (-0.67%) | 1512.40 | 1453.00 - 1658.80 | 0.7581 times | Mon 30 June 2025 | 1497.40 (2.84%) | 1423.00 | 1294.10 - 1527.90 | 0.5879 times | Fri 30 May 2025 | 1456.00 (51.81%) | 963.90 | 929.05 - 1475.00 | 0.9847 times | Wed 30 April 2025 | 959.10 (-27.24%) | 1318.20 | 875.00 - 1364.55 | 1.0939 times |
Indicator Analysis of PearlGlobal
Please login to view indicator analysis. or View indicator analysis of PearlGlobal PGIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pearl Global PGIL
DMA (daily moving average) of Pearl Global PGIL
| DMA period | DMA value |
| 5 day DMA | 1566.74 |
| 12 day DMA | 1594.84 |
| 20 day DMA | 1638.38 |
| 35 day DMA | 1568.72 |
| 50 day DMA | 1585.44 |
| 100 day DMA | 1532.13 |
| 150 day DMA | 1472.04 |
| 200 day DMA | 1455.24 |
EMA (exponential moving average) of Pearl Global PGIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1568.29 | 1579.23 | 1576.09 |
| 12 day EMA | 1591.8 | 1600.05 | 1602.7 |
| 20 day EMA | 1596.44 | 1601.7 | 1603.41 |
| 35 day EMA | 1602.03 | 1605.3 | 1606.47 |
| 50 day EMA | 1582.53 | 1584 | 1583.94 |
SMA (simple moving average) of Pearl Global PGIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1566.74 | 1580.8 | 1579.94 |
| 12 day SMA | 1594.84 | 1618.88 | 1643.23 |
| 20 day SMA | 1638.38 | 1634.91 | 1623.95 |
| 35 day SMA | 1568.72 | 1570.91 | 1572.86 |
| 50 day SMA | 1585.44 | 1586.31 | 1586.39 |
| 100 day SMA | 1532.13 | 1529.39 | 1525.97 |
| 150 day SMA | 1472.04 | 1472.17 | 1472.44 |
| 200 day SMA | 1455.24 | 1452.82 | 1450.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.