PearlGlobal PGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPearl Global PGIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets PearlGlobal Strong Daily Stock price targets for PearlGlobal PGIL are 1626.25 and 1694.35 | Daily Target 1 | 1571.4 | | Daily Target 2 | 1613 | | Daily Target 3 | 1639.5 | | Daily Target 4 | 1681.1 | | Daily Target 5 | 1707.6 |
Daily price and volume Pearl Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1654.60 (1.3%) |
1642.80 |
1597.90 - 1666.00 |
0.658 times |
Thu 18 December 2025 |
1633.40 (0.02%) |
1619.30 |
1607.00 - 1648.80 |
0.2645 times |
Wed 17 December 2025 |
1633.10 (-0.12%) |
1638.90 |
1599.80 - 1659.80 |
0.6755 times |
Tue 16 December 2025 |
1635.00 (-0.07%) |
1637.60 |
1592.00 - 1649.30 |
5.8893 times |
Mon 15 December 2025 |
1636.20 (2.9%) |
1589.10 |
1577.70 - 1666.90 |
0.5727 times |
Sat 13 December 2025 |
1590.10 (0%) |
1592.10 |
1580.00 - 1602.60 |
0.211 times |
Fri 12 December 2025 |
1590.10 (0.04%) |
1592.10 |
1580.00 - 1602.60 |
0.211 times |
Thu 11 December 2025 |
1589.40 (2.25%) |
1547.30 |
1539.90 - 1607.50 |
0.7458 times |
Wed 10 December 2025 |
1554.40 (-1.01%) |
1570.20 |
1550.00 - 1588.70 |
0.2975 times |
Tue 09 December 2025 |
1570.20 (0.36%) |
1565.00 |
1524.30 - 1585.00 |
0.4745 times |
Mon 08 December 2025 |
1564.60 (-1.96%) |
1590.00 |
1556.20 - 1606.40 |
0.5538 times |
Weekly price and charts PearlGlobal Strong weekly Stock price targets for PearlGlobal PGIL are 1616.15 and 1705.35 | Weekly Target 1 | 1543.87 | | Weekly Target 2 | 1599.23 | | Weekly Target 3 | 1633.0666666667 | | Weekly Target 4 | 1688.43 | | Weekly Target 5 | 1722.27 |
Weekly price and volumes for Pearl Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1654.60 (4.06%) |
1589.10 |
1577.70 - 1666.90 |
0.895 times |
Sat 13 December 2025 |
1590.10 (-0.36%) |
1590.00 |
1524.30 - 1607.50 |
0.2769 times |
Fri 05 December 2025 |
1595.80 (-5.5%) |
1688.70 |
1577.00 - 1699.00 |
0.2282 times |
Fri 28 November 2025 |
1688.70 (-3.06%) |
1736.10 |
1669.10 - 1775.60 |
0.3747 times |
Fri 21 November 2025 |
1742.00 (3.19%) |
1688.10 |
1638.00 - 1835.00 |
1.1196 times |
Fri 14 November 2025 |
1688.10 (23.75%) |
1375.00 |
1360.30 - 1993.30 |
6.0024 times |
Fri 07 November 2025 |
1364.10 (3.65%) |
1301.20 |
1286.00 - 1375.00 |
0.3388 times |
Fri 31 October 2025 |
1316.10 (-6.31%) |
1419.80 |
1289.60 - 1419.80 |
0.2987 times |
Fri 24 October 2025 |
1404.70 (4.18%) |
1348.30 |
1309.10 - 1440.00 |
0.2787 times |
Fri 17 October 2025 |
1348.30 (3.56%) |
1296.10 |
1274.10 - 1391.80 |
0.1869 times |
Fri 10 October 2025 |
1302.00 (4.31%) |
1258.20 |
1200.00 - 1309.90 |
0.122 times |
Monthly price and charts PearlGlobal Strong monthly Stock price targets for PearlGlobal PGIL are 1502.1 and 1676.8 | Monthly Target 1 | 1451.27 | | Monthly Target 2 | 1552.93 | | Monthly Target 3 | 1625.9666666667 | | Monthly Target 4 | 1727.63 | | Monthly Target 5 | 1800.67 |
Monthly price and volumes Pearl Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1654.60 (-2.02%) |
1688.70 |
1524.30 - 1699.00 |
0.5999 times |
Fri 28 November 2025 |
1688.70 (28.31%) |
1301.20 |
1286.00 - 1993.30 |
3.3568 times |
Fri 31 October 2025 |
1316.10 (3.43%) |
1267.50 |
1200.00 - 1440.00 |
0.3976 times |
Tue 30 September 2025 |
1272.40 (3.15%) |
1242.80 |
1178.10 - 1471.90 |
0.7479 times |
Fri 29 August 2025 |
1233.50 (-17.06%) |
1488.90 |
1203.30 - 1499.20 |
0.6862 times |
Thu 31 July 2025 |
1487.30 (-0.67%) |
1512.40 |
1453.00 - 1658.80 |
0.7596 times |
Mon 30 June 2025 |
1497.40 (2.84%) |
1423.00 |
1294.10 - 1527.90 |
0.5891 times |
Fri 30 May 2025 |
1456.00 (51.81%) |
963.90 |
929.05 - 1475.00 |
0.9867 times |
Wed 30 April 2025 |
959.10 (-27.24%) |
1318.20 |
875.00 - 1364.55 |
1.0962 times |
Fri 28 March 2025 |
1318.25 (-1.77%) |
1327.00 |
1222.05 - 1600.00 |
0.7799 times |
Fri 28 February 2025 |
1342.05 (-5.09%) |
1330.00 |
1217.55 - 1497.85 |
1.0968 times |
DMA SMA EMA moving averages of Pearl Global PGIL
DMA (daily moving average) of Pearl Global PGIL
| DMA period | DMA value | | 5 day DMA | 1638.46 | | 12 day DMA | 1603.91 | | 20 day DMA | 1635.9 | | 35 day DMA | 1605.76 | | 50 day DMA | 1525.04 | | 100 day DMA | 1422.24 | | 150 day DMA | 1431.83 | | 200 day DMA | 1370.46 | EMA (exponential moving average) of Pearl Global PGIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1634.85 | 1624.97 | 1620.75 | | 12 day EMA | 1625.32 | 1620 | 1617.57 | | 20 day EMA | 1616.76 | 1612.78 | 1610.61 | | 35 day EMA | 1562.5 | 1557.08 | 1552.59 | | 50 day EMA | 1513.21 | 1507.44 | 1502.3 |
SMA (simple moving average) of Pearl Global PGIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1638.46 | 1625.56 | 1616.9 | | 12 day SMA | 1603.91 | 1602.45 | 1604.47 | | 20 day SMA | 1635.9 | 1639.52 | 1644.95 | | 35 day SMA | 1605.76 | 1596.09 | 1587.07 | | 50 day SMA | 1525.04 | 1517.32 | 1509.03 | | 100 day SMA | 1422.24 | 1420.6 | 1419.51 | | 150 day SMA | 1431.83 | 1428.66 | 1425.56 | | 200 day SMA | 1370.46 | 1368.9 | 1367.67 |
|
|
