PearlGlobal PGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPearl Global PGIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets PearlGlobal Strong Daily Stock price targets for PearlGlobal PGIL are 1556 and 1640.1 | Daily Target 1 | 1490.23 | | Daily Target 2 | 1537.67 | | Daily Target 3 | 1574.3333333333 | | Daily Target 4 | 1621.77 | | Daily Target 5 | 1658.43 |
Daily price and volume Pearl Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1585.10 (3.22%) |
1530.00 |
1526.90 - 1611.00 |
1.2093 times |
Thu 03 July 2025 |
1535.60 (0.67%) |
1525.40 |
1480.10 - 1550.00 |
0.8269 times |
Wed 02 July 2025 |
1525.40 (-2.04%) |
1558.00 |
1516.50 - 1582.40 |
1.0328 times |
Tue 01 July 2025 |
1557.10 (3.99%) |
1512.40 |
1483.40 - 1595.70 |
1.9103 times |
Mon 30 June 2025 |
1497.40 (0.87%) |
1480.00 |
1470.30 - 1522.20 |
0.717 times |
Fri 27 June 2025 |
1484.50 (-0.11%) |
1490.00 |
1431.20 - 1499.50 |
1.1339 times |
Thu 26 June 2025 |
1486.10 (-0.09%) |
1496.90 |
1475.70 - 1501.30 |
0.2421 times |
Wed 25 June 2025 |
1487.40 (1.92%) |
1466.60 |
1451.80 - 1527.90 |
0.6856 times |
Tue 24 June 2025 |
1459.40 (-2.81%) |
1518.80 |
1450.00 - 1527.70 |
0.7022 times |
Mon 23 June 2025 |
1501.60 (0.84%) |
1462.30 |
1454.90 - 1519.00 |
1.5399 times |
Fri 20 June 2025 |
1489.10 (5.61%) |
1403.00 |
1402.00 - 1505.00 |
1.4816 times |
Weekly price and charts PearlGlobal Strong weekly Stock price targets for PearlGlobal PGIL are 1527.7 and 1668.4 | Weekly Target 1 | 1414.77 | | Weekly Target 2 | 1499.93 | | Weekly Target 3 | 1555.4666666667 | | Weekly Target 4 | 1640.63 | | Weekly Target 5 | 1696.17 |
Weekly price and volumes for Pearl Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1585.10 (6.78%) |
1480.00 |
1470.30 - 1611.00 |
0.885 times |
Fri 27 June 2025 |
1484.50 (-0.31%) |
1462.30 |
1431.20 - 1527.90 |
0.6687 times |
Fri 20 June 2025 |
1489.10 (10.62%) |
1352.90 |
1322.90 - 1508.90 |
1.2427 times |
Fri 13 June 2025 |
1346.20 (-3.46%) |
1398.00 |
1294.10 - 1412.00 |
0.6424 times |
Fri 06 June 2025 |
1394.40 (-4.23%) |
1423.00 |
1351.00 - 1443.20 |
0.6251 times |
Fri 30 May 2025 |
1456.00 (11.23%) |
1308.95 |
1277.05 - 1475.00 |
1.3704 times |
Fri 23 May 2025 |
1308.95 (12.08%) |
1180.00 |
1154.10 - 1344.00 |
1.7906 times |
Fri 16 May 2025 |
1167.85 (9.89%) |
1135.95 |
1077.00 - 1174.95 |
0.6143 times |
Fri 09 May 2025 |
1062.70 (12.66%) |
943.30 |
929.05 - 1127.90 |
1.643 times |
Fri 02 May 2025 |
943.30 (-4.03%) |
988.00 |
935.15 - 1021.00 |
0.5178 times |
Fri 25 April 2025 |
982.90 (-13.93%) |
1137.00 |
957.60 - 1151.90 |
1.7732 times |
Monthly price and charts PearlGlobal Strong monthly Stock price targets for PearlGlobal PGIL are 1532.6 and 1663.5 | Monthly Target 1 | 1427.83 | | Monthly Target 2 | 1506.47 | | Monthly Target 3 | 1558.7333333333 | | Monthly Target 4 | 1637.37 | | Monthly Target 5 | 1689.63 |
Monthly price and volumes Pearl Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1585.10 (5.86%) |
1512.40 |
1480.10 - 1611.00 |
0.1758 times |
Mon 30 June 2025 |
1497.40 (2.84%) |
1423.00 |
1294.10 - 1527.90 |
0.7477 times |
Fri 30 May 2025 |
1456.00 (51.81%) |
963.90 |
929.05 - 1475.00 |
1.2524 times |
Wed 30 April 2025 |
959.10 (-27.24%) |
1318.20 |
875.00 - 1364.55 |
1.3913 times |
Fri 28 March 2025 |
1318.25 (-1.77%) |
1327.00 |
1222.05 - 1600.00 |
0.9899 times |
Fri 28 February 2025 |
1342.05 (-5.09%) |
1330.00 |
1217.55 - 1497.85 |
1.3922 times |
Fri 31 January 2025 |
1414.00 (-4.52%) |
1487.75 |
1178.15 - 1717.00 |
1.3483 times |
Tue 31 December 2024 |
1480.95 (22.36%) |
1210.00 |
1180.35 - 1487.90 |
0.918 times |
Fri 29 November 2024 |
1210.35 (24.98%) |
974.00 |
944.35 - 1250.00 |
1.0334 times |
Thu 31 October 2024 |
968.40 (5.3%) |
924.95 |
860.20 - 1024.00 |
0.7509 times |
Mon 30 September 2024 |
919.70 (-10.52%) |
1031.00 |
858.05 - 1031.80 |
0.5889 times |
DMA SMA EMA moving averages of Pearl Global PGIL
DMA (daily moving average) of Pearl Global PGIL
| DMA period | DMA value | | 5 day DMA | 1540.12 | | 12 day DMA | 1501.56 | | 20 day DMA | 1447.46 | | 35 day DMA | 1404.25 | | 50 day DMA | 1293.84 | | 100 day DMA | 1298.08 | | 150 day DMA | 1328.24 | | 200 day DMA | 1238.71 | EMA (exponential moving average) of Pearl Global PGIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1542.5 | 1521.21 | 1514.01 | | 12 day EMA | 1502.36 | 1487.32 | 1478.54 | | 20 day EMA | 1461.98 | 1449.03 | 1439.92 | | 35 day EMA | 1376.92 | 1364.66 | 1354.6 | | 50 day EMA | 1300.39 | 1288.77 | 1278.7 |
SMA (simple moving average) of Pearl Global PGIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1540.12 | 1520 | 1510.1 | | 12 day SMA | 1501.56 | 1491.78 | 1481.11 | | 20 day SMA | 1447.46 | 1437.93 | 1431.68 | | 35 day SMA | 1404.25 | 1392.33 | 1380.64 | | 50 day SMA | 1293.84 | 1282.6 | 1272.77 | | 100 day SMA | 1298.08 | 1296.42 | 1295.09 | | 150 day SMA | 1328.24 | 1325.52 | 1323.12 | | 200 day SMA | 1238.71 | 1235.53 | 1232.66 |
|
|
