PearlGlobal PGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPearl Global PGIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets PearlGlobal Strong Daily Stock price targets for PearlGlobal PGIL are 1209.25 and 1249.25 | Daily Target 1 | 1201.17 | | Daily Target 2 | 1217.33 | | Daily Target 3 | 1241.1666666667 | | Daily Target 4 | 1257.33 | | Daily Target 5 | 1281.17 |
Daily price and volume Pearl Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1233.50 (-0.37%) |
1235.00 |
1225.00 - 1265.00 |
0.4684 times |
Thu 28 August 2025 |
1238.10 (-3.11%) |
1260.00 |
1203.30 - 1297.10 |
1.2852 times |
Tue 26 August 2025 |
1277.90 (-5.59%) |
1338.10 |
1270.00 - 1349.90 |
2.4526 times |
Mon 25 August 2025 |
1353.60 (-0.1%) |
1355.00 |
1339.20 - 1367.70 |
1.1346 times |
Fri 22 August 2025 |
1354.90 (-0.47%) |
1355.00 |
1332.00 - 1366.90 |
1.4774 times |
Thu 21 August 2025 |
1361.30 (1.07%) |
1352.00 |
1346.40 - 1377.80 |
0.3571 times |
Wed 20 August 2025 |
1346.90 (-0.77%) |
1348.60 |
1340.20 - 1358.70 |
0.5136 times |
Tue 19 August 2025 |
1357.30 (1.57%) |
1350.00 |
1319.90 - 1370.20 |
0.8509 times |
Mon 18 August 2025 |
1336.30 (6.33%) |
1294.60 |
1270.20 - 1342.90 |
0.9837 times |
Thu 14 August 2025 |
1256.80 (0.66%) |
1250.20 |
1232.40 - 1263.10 |
0.4765 times |
Wed 13 August 2025 |
1248.60 (-0.32%) |
1261.90 |
1233.20 - 1274.40 |
0.7256 times |
Weekly price and charts PearlGlobal Strong weekly Stock price targets for PearlGlobal PGIL are 1136.2 and 1300.6 | Weekly Target 1 | 1103.77 | | Weekly Target 2 | 1168.63 | | Weekly Target 3 | 1268.1666666667 | | Weekly Target 4 | 1333.03 | | Weekly Target 5 | 1432.57 |
Weekly price and volumes for Pearl Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1233.50 (-8.96%) |
1355.00 |
1203.30 - 1367.70 |
0.9809 times |
Fri 22 August 2025 |
1354.90 (7.81%) |
1294.60 |
1270.20 - 1377.80 |
0.7682 times |
Thu 14 August 2025 |
1256.80 (-5.69%) |
1317.80 |
1232.40 - 1325.70 |
0.6058 times |
Fri 08 August 2025 |
1332.60 (-4.45%) |
1385.00 |
1264.00 - 1417.80 |
1.4024 times |
Fri 01 August 2025 |
1394.60 (-8.52%) |
1518.00 |
1381.80 - 1651.40 |
2.1482 times |
Fri 25 July 2025 |
1524.50 (-2.59%) |
1573.00 |
1476.50 - 1599.00 |
0.9381 times |
Fri 18 July 2025 |
1565.00 (3.64%) |
1525.20 |
1502.00 - 1658.80 |
0.7254 times |
Fri 11 July 2025 |
1510.10 (-4.73%) |
1582.10 |
1471.20 - 1590.00 |
0.6766 times |
Fri 04 July 2025 |
1585.10 (6.78%) |
1480.00 |
1470.30 - 1611.00 |
0.9994 times |
Fri 27 June 2025 |
1484.50 (-0.31%) |
1462.30 |
1431.20 - 1527.90 |
0.7551 times |
Fri 20 June 2025 |
1489.10 (10.62%) |
1352.90 |
1322.90 - 1508.90 |
1.4033 times |
Monthly price and charts PearlGlobal Strong monthly Stock price targets for PearlGlobal PGIL are 1070.45 and 1366.35 | Monthly Target 1 | 1016.1 | | Monthly Target 2 | 1124.8 | | Monthly Target 3 | 1312 | | Monthly Target 4 | 1420.7 | | Monthly Target 5 | 1607.9 |
Monthly price and volumes Pearl Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1233.50 (-17.06%) |
1488.90 |
1203.30 - 1499.20 |
0.7985 times |
Thu 31 July 2025 |
1487.30 (-0.67%) |
1512.40 |
1453.00 - 1658.80 |
0.8839 times |
Mon 30 June 2025 |
1497.40 (2.84%) |
1423.00 |
1294.10 - 1527.90 |
0.6855 times |
Fri 30 May 2025 |
1456.00 (51.81%) |
963.90 |
929.05 - 1475.00 |
1.1481 times |
Wed 30 April 2025 |
959.10 (-27.24%) |
1318.20 |
875.00 - 1364.55 |
1.2755 times |
Fri 28 March 2025 |
1318.25 (-1.77%) |
1327.00 |
1222.05 - 1600.00 |
0.9074 times |
Fri 28 February 2025 |
1342.05 (-5.09%) |
1330.00 |
1217.55 - 1497.85 |
1.2762 times |
Fri 31 January 2025 |
1414.00 (-4.52%) |
1487.75 |
1178.15 - 1717.00 |
1.236 times |
Tue 31 December 2024 |
1480.95 (22.36%) |
1210.00 |
1180.35 - 1487.90 |
0.8415 times |
Fri 29 November 2024 |
1210.35 (24.98%) |
974.00 |
944.35 - 1250.00 |
0.9474 times |
Thu 31 October 2024 |
968.40 (5.3%) |
924.95 |
860.20 - 1024.00 |
0.6884 times |
DMA SMA EMA moving averages of Pearl Global PGIL
DMA (daily moving average) of Pearl Global PGIL
| DMA period | DMA value | | 5 day DMA | 1291.6 | | 12 day DMA | 1301.48 | | 20 day DMA | 1326.17 | | 35 day DMA | 1420.52 | | 50 day DMA | 1445.87 | | 100 day DMA | 1315.51 | | 150 day DMA | 1335.09 | | 200 day DMA | 1331.79 | EMA (exponential moving average) of Pearl Global PGIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1274.77 | 1295.4 | 1324.04 | | 12 day EMA | 1308.43 | 1322.05 | 1337.31 | | 20 day EMA | 1338.85 | 1349.94 | 1361.71 | | 35 day EMA | 1376.17 | 1384.57 | 1393.19 | | 50 day EMA | 1425.15 | 1432.97 | 1440.92 |
SMA (simple moving average) of Pearl Global PGIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1291.6 | 1317.16 | 1338.92 | | 12 day SMA | 1301.48 | 1306.14 | 1314.02 | | 20 day SMA | 1326.17 | 1346.44 | 1361.1 | | 35 day SMA | 1420.52 | 1428.49 | 1435.98 | | 50 day SMA | 1445.87 | 1450.56 | 1453.94 | | 100 day SMA | 1315.51 | 1315.8 | 1317.03 | | 150 day SMA | 1335.09 | 1336.09 | 1339.02 | | 200 day SMA | 1331.79 | 1330.76 | 1329.67 |
|
|
