Login or Join
HomepagePearlGlobal PGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pearl Global PGIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets PearlGlobal
Strong Daily Stock price targets for PearlGlobal PGIL are 2000.8 and 2087.8
| Daily Target 1 | 1930.2 |
| Daily Target 2 | 1984.4 |
| Daily Target 3 | 2017.2 |
| Daily Target 4 | 2071.4 |
| Daily Target 5 | 2104.2 |
Daily price and volume Pearl Global
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 2038.60 (2.07%) | 1998.70 | 1963.00 - 2050.00 | 2.1346 times | Tue 14 July 2026 | 1997.30 (-2.54%) | 2045.00 | 1990.40 - 2046.00 | 0.4819 times | Mon 13 July 2026 | 2049.40 (2.57%) | 1988.00 | 1972.50 - 2073.30 | 1.1285 times | Fri 10 July 2026 | 1998.00 (0.92%) | 1979.80 | 1947.70 - 2034.00 | 0.8184 times | Thu 09 July 2026 | 1979.80 (1.44%) | 1957.30 | 1957.30 - 2021.30 | 0.4846 times | Wed 08 July 2026 | 1951.70 (-0.96%) | 1960.00 | 1901.30 - 1999.30 | 0.7946 times | Tue 07 July 2026 | 1970.70 (-0.26%) | 1980.10 | 1945.00 - 2002.80 | 0.6456 times | Mon 06 July 2026 | 1975.80 (-2.01%) | 2016.30 | 1959.00 - 2057.10 | 0.9701 times | Fri 03 July 2026 | 2016.30 (-2.83%) | 2100.00 | 2001.00 - 2105.10 | 0.9656 times | Thu 02 July 2026 | 2075.10 (-0.62%) | 2100.00 | 2056.00 - 2108.50 | 1.5761 times | Wed 01 July 2026 | 2088.00 (3.59%) | 2039.30 | 2028.00 - 2099.40 | 2.3923 times |
Weekly price and charts PearlGlobal
Strong weekly Stock price targets for PearlGlobal PGIL are 2000.8 and 2111.1
| Weekly Target 1 | 1914.67 |
| Weekly Target 2 | 1976.63 |
| Weekly Target 3 | 2024.9666666667 |
| Weekly Target 4 | 2086.93 |
| Weekly Target 5 | 2135.27 |
Weekly price and volumes for Pearl Global
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 2038.60 (2.03%) | 1988.00 | 1963.00 - 2073.30 | 0.3166 times | Fri 10 July 2026 | 1998.00 (-0.91%) | 2016.30 | 1901.30 - 2057.10 | 0.3139 times | Fri 03 July 2026 | 2016.30 (-2.64%) | 2070.00 | 1971.10 - 2108.50 | 0.6632 times | Thu 25 June 2026 | 2071.00 (15.47%) | 1815.00 | 1799.90 - 2115.70 | 4.1043 times | Fri 19 June 2026 | 1793.50 (9.97%) | 1647.10 | 1631.00 - 1833.40 | 0.681 times | Fri 12 June 2026 | 1630.90 (-2.08%) | 1645.00 | 1601.90 - 1750.00 | 0.309 times | Fri 05 June 2026 | 1665.60 (0.73%) | 1698.50 | 1595.10 - 1743.00 | 0.2831 times | Fri 29 May 2026 | 1653.50 (2.05%) | 1650.30 | 1600.00 - 1670.00 | 0.3306 times | Fri 22 May 2026 | 1620.30 (-3.07%) | 1685.00 | 1555.20 - 1695.30 | 0.4635 times | Fri 15 May 2026 | 1671.60 (4.17%) | 1604.70 | 1428.00 - 1740.00 | 2.5347 times | Fri 08 May 2026 | 1604.70 (4.49%) | 1537.20 | 1512.10 - 1628.00 | 0.1419 times |
Monthly price and charts PearlGlobal
Strong monthly Stock price targets for PearlGlobal PGIL are 1866.35 and 2073.55
| Monthly Target 1 | 1808.93 |
| Monthly Target 2 | 1923.77 |
| Monthly Target 3 | 2016.1333333333 |
| Monthly Target 4 | 2130.97 |
| Monthly Target 5 | 2223.33 |
Monthly price and volumes Pearl Global
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 2038.60 (1.14%) | 2039.30 | 1901.30 - 2108.50 | 0.2931 times | Tue 30 June 2026 | 2015.60 (21.9%) | 1698.50 | 1595.10 - 2115.70 | 1.5734 times | Fri 29 May 2026 | 1653.50 (7.66%) | 1537.20 | 1428.00 - 1740.00 | 0.9711 times | Thu 30 April 2026 | 1535.80 (13.43%) | 1381.10 | 1376.30 - 1703.50 | 0.2509 times | Mon 30 March 2026 | 1354.00 (-12.01%) | 1463.60 | 1350.00 - 1577.90 | 0.3309 times | Fri 27 February 2026 | 1538.80 (-1.2%) | 1591.50 | 1498.10 - 1970.10 | 1.235 times | Fri 30 January 2026 | 1557.50 (-3.31%) | 1610.90 | 1355.00 - 1700.80 | 0.6842 times | Wed 31 December 2025 | 1610.90 (-4.61%) | 1688.70 | 1524.30 - 1699.00 | 0.7354 times | Fri 28 November 2025 | 1688.70 (28.31%) | 1301.20 | 1286.00 - 1993.30 | 3.5102 times | Fri 31 October 2025 | 1316.10 (3.43%) | 1267.50 | 1200.00 - 1440.00 | 0.4157 times | Tue 30 September 2025 | 1272.40 (3.15%) | 1242.80 | 1178.10 - 1471.90 | 0.7821 times |
Indicator Analysis of PearlGlobal
Please login to view indicator analysis. or View indicator analysis of PearlGlobal PGIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pearl Global PGIL
DMA (daily moving average) of Pearl Global PGIL
| DMA period | DMA value |
| 5 day DMA | 2012.62 |
| 12 day DMA | 2013.03 |
| 20 day DMA | 1963.76 |
| 35 day DMA | 1828.91 |
| 50 day DMA | 1753.77 |
| 100 day DMA | 1639.78 |
| 150 day DMA | 1622.13 |
| 200 day DMA | 1576.72 |
EMA (exponential moving average) of Pearl Global PGIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2015.83 | 2004.45 | 2008.02 |
| 12 day EMA | 1990.78 | 1982.09 | 1979.32 |
| 20 day EMA | 1944.8 | 1934.93 | 1928.37 |
| 35 day EMA | 1862.57 | 1852.21 | 1843.67 |
| 50 day EMA | 1762.9 | 1751.65 | 1741.63 |
SMA (simple moving average) of Pearl Global PGIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2012.62 | 1995.24 | 1989.92 |
| 12 day SMA | 2013.03 | 2010.12 | 2016.26 |
| 20 day SMA | 1963.76 | 1945.08 | 1929.96 |
| 35 day SMA | 1828.91 | 1817.17 | 1806.4 |
| 50 day SMA | 1753.77 | 1743.97 | 1734.74 |
| 100 day SMA | 1639.78 | 1635.25 | 1631.18 |
| 150 day SMA | 1622.13 | 1619.59 | 1617.36 |
| 200 day SMA | 1576.72 | 1573.44 | 1570.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.