Login or Join
HomepagePearlGlobal PGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pearl Global PGIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets PearlGlobal
Strong Daily Stock price targets for PearlGlobal PGIL are 1591.7 and 1703.7
| Daily Target 1 | 1508.13 |
| Daily Target 2 | 1563.27 |
| Daily Target 3 | 1620.1333333333 |
| Daily Target 4 | 1675.27 |
| Daily Target 5 | 1732.13 |
Daily price and volume Pearl Global
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1618.40 (4%) | 1565.00 | 1565.00 - 1677.00 | 2.9089 times | Wed 15 April 2026 | 1556.10 (1.71%) | 1556.50 | 1539.20 - 1565.00 | 0.9611 times | Mon 13 April 2026 | 1530.00 (-0.38%) | 1500.00 | 1491.30 - 1556.40 | 0.918 times | Fri 10 April 2026 | 1535.80 (1.52%) | 1520.50 | 1520.50 - 1545.90 | 0.8304 times | Thu 09 April 2026 | 1512.80 (-1.61%) | 1539.50 | 1503.00 - 1549.90 | 0.3764 times | Wed 08 April 2026 | 1537.60 (0.75%) | 1576.00 | 1531.80 - 1576.00 | 0.8589 times | Tue 07 April 2026 | 1526.10 (-0.32%) | 1531.00 | 1513.80 - 1554.00 | 0.2882 times | Mon 06 April 2026 | 1531.00 (3.02%) | 1500.10 | 1467.10 - 1543.70 | 0.9219 times | Thu 02 April 2026 | 1486.10 (2.26%) | 1446.00 | 1403.00 - 1499.90 | 0.652 times | Wed 01 April 2026 | 1453.20 (7.33%) | 1381.10 | 1376.30 - 1470.00 | 1.2841 times | Mon 30 March 2026 | 1354.00 (-2.74%) | 1380.00 | 1350.00 - 1403.60 | 1.1727 times |
Weekly price and charts PearlGlobal
Strong weekly Stock price targets for PearlGlobal PGIL are 1554.85 and 1740.55
| Weekly Target 1 | 1409.87 |
| Weekly Target 2 | 1514.13 |
| Weekly Target 3 | 1595.5666666667 |
| Weekly Target 4 | 1699.83 |
| Weekly Target 5 | 1781.27 |
Weekly price and volumes for Pearl Global
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1618.40 (5.38%) | 1500.00 | 1491.30 - 1677.00 | 0.5229 times | Fri 10 April 2026 | 1535.80 (3.34%) | 1500.10 | 1467.10 - 1576.00 | 0.3578 times | Thu 02 April 2026 | 1486.10 (6.75%) | 1380.00 | 1350.00 - 1499.90 | 0.3395 times | Fri 27 March 2026 | 1392.10 (-6.54%) | 1485.50 | 1371.50 - 1485.50 | 0.5878 times | Fri 20 March 2026 | 1489.50 (1.89%) | 1467.80 | 1439.00 - 1577.90 | 0.7196 times | Fri 13 March 2026 | 1461.90 (-3.18%) | 1474.00 | 1417.10 - 1540.00 | 0.6379 times | Fri 06 March 2026 | 1509.90 (-1.88%) | 1463.60 | 1458.10 - 1570.90 | 0.784 times | Fri 27 February 2026 | 1538.80 (-0.72%) | 1581.00 | 1519.00 - 1608.90 | 1.1895 times | Fri 20 February 2026 | 1550.00 (-2.28%) | 1593.00 | 1534.60 - 1664.00 | 1.1727 times | Fri 13 February 2026 | 1586.10 (-13.55%) | 1827.70 | 1498.10 - 1844.20 | 3.6883 times | Fri 06 February 2026 | 1834.80 (17.8%) | 1591.50 | 1522.90 - 1970.10 | 4.6133 times |
Monthly price and charts PearlGlobal
Strong monthly Stock price targets for PearlGlobal PGIL are 1497.35 and 1798.05
| Monthly Target 1 | 1256.53 |
| Monthly Target 2 | 1437.47 |
| Monthly Target 3 | 1557.2333333333 |
| Monthly Target 4 | 1738.17 |
| Monthly Target 5 | 1857.93 |
Monthly price and volumes Pearl Global
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1618.40 (19.53%) | 1381.10 | 1376.30 - 1677.00 | 0.1355 times | Mon 30 March 2026 | 1354.00 (-12.01%) | 1463.60 | 1350.00 - 1577.90 | 0.3546 times | Fri 27 February 2026 | 1538.80 (-1.2%) | 1591.50 | 1498.10 - 1970.10 | 1.3234 times | Fri 30 January 2026 | 1557.50 (-3.31%) | 1610.90 | 1355.00 - 1700.80 | 0.7331 times | Wed 31 December 2025 | 1610.90 (-4.61%) | 1688.70 | 1524.30 - 1699.00 | 0.788 times | Fri 28 November 2025 | 1688.70 (28.31%) | 1301.20 | 1286.00 - 1993.30 | 3.7615 times | Fri 31 October 2025 | 1316.10 (3.43%) | 1267.50 | 1200.00 - 1440.00 | 0.4455 times | Tue 30 September 2025 | 1272.40 (3.15%) | 1242.80 | 1178.10 - 1471.90 | 0.8381 times | Fri 29 August 2025 | 1233.50 (-17.06%) | 1488.90 | 1203.30 - 1499.20 | 0.769 times | Thu 31 July 2025 | 1487.30 (-0.67%) | 1512.40 | 1453.00 - 1658.80 | 0.8512 times | Mon 30 June 2025 | 1497.40 (2.84%) | 1423.00 | 1294.10 - 1527.90 | 0.6601 times |
Indicator Analysis of PearlGlobal
Please login to view indicator analysis. or View indicator analysis of PearlGlobal PGIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pearl Global PGIL
DMA (daily moving average) of Pearl Global PGIL
| DMA period | DMA value |
| 5 day DMA | 1550.62 |
| 12 day DMA | 1502.77 |
| 20 day DMA | 1485.3 |
| 35 day DMA | 1502.22 |
| 50 day DMA | 1552.74 |
| 100 day DMA | 1570.94 |
| 150 day DMA | 1499.72 |
| 200 day DMA | 1481.75 |
EMA (exponential moving average) of Pearl Global PGIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1561.46 | 1533 | 1521.45 |
| 12 day EMA | 1525.11 | 1508.15 | 1499.44 |
| 20 day EMA | 1513.08 | 1502 | 1496.31 |
| 35 day EMA | 1523.53 | 1517.94 | 1515.69 |
| 50 day EMA | 1544.61 | 1541.6 | 1541.01 |
SMA (simple moving average) of Pearl Global PGIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1550.62 | 1534.46 | 1528.46 |
| 12 day SMA | 1502.77 | 1487.9 | 1475.61 |
| 20 day SMA | 1485.3 | 1477.48 | 1475.44 |
| 35 day SMA | 1502.22 | 1500.43 | 1501.57 |
| 50 day SMA | 1552.74 | 1551.52 | 1549.78 |
| 100 day SMA | 1570.94 | 1571.51 | 1572.54 |
| 150 day SMA | 1499.72 | 1497.07 | 1494.97 |
| 200 day SMA | 1481.75 | 1480.95 | 1480.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.