Login or Join
HomepagePearlGlobal PGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pearl Global PGIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets PearlGlobal
Strong Daily Stock price targets for PearlGlobal PGIL are 1288.9 and 1336.7
| Daily Target 1 | 1252.47 |
| Daily Target 2 | 1277.53 |
| Daily Target 3 | 1300.2666666667 |
| Daily Target 4 | 1325.33 |
| Daily Target 5 | 1348.07 |
Daily price and volume Pearl Global
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1302.60 (1.17%) | 1294.00 | 1275.20 - 1323.00 | 0.6957 times | Tue 13 October 2026 | 1287.50 (-3.3%) | 1350.00 | 1217.50 - 1351.40 | 2.6185 times | Mon 12 October 2026 | 1331.40 (3.93%) | 1290.00 | 1285.60 - 1344.00 | 1.2546 times | Fri 09 October 2026 | 1281.10 (0.69%) | 1278.10 | 1262.90 - 1307.40 | 0.3309 times | Thu 08 October 2026 | 1272.30 (-0.06%) | 1278.80 | 1262.10 - 1298.70 | 0.754 times | Wed 07 October 2026 | 1273.10 (0.51%) | 1265.00 | 1261.40 - 1311.00 | 1.0337 times | Tue 06 October 2026 | 1266.70 (0.02%) | 1264.50 | 1242.00 - 1284.90 | 1.4653 times | Mon 05 October 2026 | 1266.50 (0.28%) | 1267.50 | 1255.00 - 1289.30 | 0.6648 times | Thu 01 October 2026 | 1263.00 (-1.49%) | 1282.10 | 1233.70 - 1286.00 | 0.6739 times | Wed 30 September 2026 | 1282.10 (-0.64%) | 1297.50 | 1280.00 - 1324.60 | 0.5086 times | Tue 29 September 2026 | 1290.40 (-0.44%) | 1294.00 | 1276.80 - 1333.00 | 0.8927 times |
Weekly price and charts PearlGlobal
Strong weekly Stock price targets for PearlGlobal PGIL are 1260.05 and 1393.95
| Weekly Target 1 | 1156.6 |
| Weekly Target 2 | 1229.6 |
| Weekly Target 3 | 1290.5 |
| Weekly Target 4 | 1363.5 |
| Weekly Target 5 | 1424.4 |
Weekly price and volumes for Pearl Global
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1302.60 (1.68%) | 1290.00 | 1217.50 - 1351.40 | 1.1069 times | Fri 09 October 2026 | 1281.10 (1.43%) | 1267.50 | 1242.00 - 1311.00 | 1.0293 times | Thu 01 October 2026 | 1263.00 (-4.97%) | 1329.10 | 1233.70 - 1357.90 | 0.7973 times | Fri 25 September 2026 | 1329.10 (15.97%) | 1146.10 | 1130.40 - 1355.00 | 2.6579 times | Fri 18 September 2026 | 1146.10 (-3.5%) | 1181.10 | 1102.00 - 1237.00 | 1.3606 times | Fri 11 September 2026 | 1187.70 (-47.87%) | 2277.00 | 1155.30 - 2424.90 | 0.9375 times | Fri 04 September 2026 | 2278.30 (-1.56%) | 2330.00 | 2268.30 - 2495.00 | 0.7799 times | Fri 28 August 2026 | 2314.30 (-3.01%) | 2380.00 | 2262.00 - 2411.00 | 0.3279 times | Fri 21 August 2026 | 2386.10 (-3.58%) | 2480.00 | 2326.50 - 2480.00 | 0.3552 times | Fri 14 August 2026 | 2474.60 (0.43%) | 2464.70 | 2386.20 - 2511.30 | 0.6476 times | Fri 07 August 2026 | 2464.10 (19.34%) | 2066.60 | 2065.10 - 2539.60 | 4.364 times |
Monthly price and charts PearlGlobal
Strong monthly Stock price targets for PearlGlobal PGIL are 1260.05 and 1393.95
| Monthly Target 1 | 1156.6 |
| Monthly Target 2 | 1229.6 |
| Monthly Target 3 | 1290.5 |
| Monthly Target 4 | 1363.5 |
| Monthly Target 5 | 1424.4 |
Monthly price and volumes Pearl Global
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1302.60 (1.6%) | 1282.10 | 1217.50 - 1351.40 | 0.6075 times | Wed 30 September 2026 | 1282.10 (-47.96%) | 2470.00 | 1102.00 - 2482.00 | 1.5832 times | Mon 31 August 2026 | 2463.80 (19.32%) | 2066.60 | 2065.10 - 2539.60 | 1.6041 times | Fri 31 July 2026 | 2064.80 (2.44%) | 2039.30 | 1901.30 - 2144.20 | 0.7094 times | Tue 30 June 2026 | 2015.60 (21.9%) | 1698.50 | 1595.10 - 2115.70 | 1.7138 times | Fri 29 May 2026 | 1653.50 (7.66%) | 1537.20 | 1428.00 - 1740.00 | 1.0578 times | Thu 30 April 2026 | 1535.80 (13.43%) | 1381.10 | 1376.30 - 1703.50 | 0.2733 times | Mon 30 March 2026 | 1354.00 (-12.01%) | 1463.60 | 1350.00 - 1577.90 | 0.3605 times | Fri 27 February 2026 | 1538.80 (-1.2%) | 1591.50 | 1498.10 - 1970.10 | 1.3452 times | Fri 30 January 2026 | 1557.50 (-3.31%) | 1610.90 | 1355.00 - 1700.80 | 0.7452 times | Wed 31 December 2025 | 1610.90 (-4.61%) | 1688.70 | 1524.30 - 1699.00 | 0.801 times |
Indicator Analysis of PearlGlobal
Please login to view indicator analysis. or View indicator analysis of PearlGlobal PGIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pearl Global PGIL
DMA (daily moving average) of Pearl Global PGIL
| DMA period | DMA value |
| 5 day DMA | 1294.98 |
| 12 day DMA | 1284.4 |
| 20 day DMA | 1255.94 |
| 35 day DMA | 1649.55 |
| 50 day DMA | 1864.38 |
| 100 day DMA | 1869.07 |
| 150 day DMA | 1755.72 |
| 200 day DMA | 1710.15 |
EMA (exponential moving average) of Pearl Global PGIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1295.41 | 1291.82 | 1293.98 |
| 12 day EMA | 1309.06 | 1310.24 | 1314.37 |
| 20 day EMA | 1388.21 | 1397.22 | 1408.76 |
| 35 day EMA | 1577.34 | 1593.52 | 1611.54 |
| 50 day EMA | 1823.1 | 1844.34 | 1867.06 |
SMA (simple moving average) of Pearl Global PGIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1294.98 | 1289.08 | 1284.92 |
| 12 day SMA | 1284.4 | 1286.61 | 1285.45 |
| 20 day SMA | 1255.94 | 1247.88 | 1242.89 |
| 35 day SMA | 1649.55 | 1680.11 | 1711.5 |
| 50 day SMA | 1864.38 | 1880.39 | 1895.94 |
| 100 day SMA | 1869.07 | 1872.15 | 1875.19 |
| 150 day SMA | 1755.72 | 1757.43 | 1759.18 |
| 200 day SMA | 1710.15 | 1711.85 | 1713.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.