PearlGlobal PGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPearl Global PGIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets PearlGlobal Strong Daily Stock price targets for PearlGlobal PGIL are 1276.4 and 1310.8 | Daily Target 1 | 1268.17 | | Daily Target 2 | 1284.63 | | Daily Target 3 | 1302.5666666667 | | Daily Target 4 | 1319.03 | | Daily Target 5 | 1336.97 |
Daily price and volume Pearl Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1301.10 (-1.31%) |
1317.90 |
1286.10 - 1320.50 |
0.4783 times |
Mon 03 November 2025 |
1318.40 (0.17%) |
1301.20 |
1301.20 - 1336.90 |
0.4784 times |
Fri 31 October 2025 |
1316.10 (-0.11%) |
1317.60 |
1300.00 - 1353.50 |
0.9123 times |
Thu 30 October 2025 |
1317.50 (0.28%) |
1312.00 |
1299.60 - 1333.60 |
0.7582 times |
Wed 29 October 2025 |
1313.80 (-0.14%) |
1319.80 |
1289.60 - 1366.60 |
1.5116 times |
Tue 28 October 2025 |
1315.60 (-2.48%) |
1354.20 |
1305.00 - 1359.90 |
0.6355 times |
Mon 27 October 2025 |
1349.10 (-3.96%) |
1419.80 |
1327.40 - 1419.80 |
1.014 times |
Fri 24 October 2025 |
1404.70 (0.19%) |
1408.20 |
1382.60 - 1440.00 |
1.1114 times |
Thu 23 October 2025 |
1402.00 (6.62%) |
1370.00 |
1341.60 - 1418.90 |
2.972 times |
Tue 21 October 2025 |
1315.00 (-1.79%) |
1359.00 |
1309.10 - 1364.60 |
0.1283 times |
Mon 20 October 2025 |
1338.90 (-0.7%) |
1348.30 |
1314.90 - 1369.70 |
0.297 times |
Weekly price and charts PearlGlobal Strong weekly Stock price targets for PearlGlobal PGIL are 1268.2 and 1319 | Weekly Target 1 | 1257.23 | | Weekly Target 2 | 1279.17 | | Weekly Target 3 | 1308.0333333333 | | Weekly Target 4 | 1329.97 | | Weekly Target 5 | 1358.83 |
Weekly price and volumes for Pearl Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1301.10 (-1.14%) |
1301.20 |
1286.10 - 1336.90 |
0.2164 times |
Fri 31 October 2025 |
1316.10 (-6.31%) |
1419.80 |
1289.60 - 1419.80 |
1.0929 times |
Fri 24 October 2025 |
1404.70 (4.18%) |
1348.30 |
1309.10 - 1440.00 |
1.0198 times |
Fri 17 October 2025 |
1348.30 (3.56%) |
1296.10 |
1274.10 - 1391.80 |
0.6837 times |
Fri 10 October 2025 |
1302.00 (4.31%) |
1258.20 |
1200.00 - 1309.90 |
0.4463 times |
Fri 03 October 2025 |
1248.20 (-2.52%) |
1281.60 |
1233.10 - 1320.00 |
0.5721 times |
Fri 26 September 2025 |
1280.50 (-7.41%) |
1383.00 |
1267.20 - 1389.20 |
0.4644 times |
Fri 19 September 2025 |
1383.00 (3.39%) |
1337.60 |
1330.00 - 1471.90 |
1.2212 times |
Fri 12 September 2025 |
1337.60 (11.11%) |
1204.80 |
1204.80 - 1418.20 |
2.77 times |
Fri 05 September 2025 |
1203.90 (-2.4%) |
1242.80 |
1178.10 - 1312.20 |
1.5133 times |
Fri 29 August 2025 |
1233.50 (-8.96%) |
1355.00 |
1203.30 - 1367.70 |
1.3283 times |
Monthly price and charts PearlGlobal Strong monthly Stock price targets for PearlGlobal PGIL are 1268.2 and 1319 | Monthly Target 1 | 1257.23 | | Monthly Target 2 | 1279.17 | | Monthly Target 3 | 1308.0333333333 | | Monthly Target 4 | 1329.97 | | Monthly Target 5 | 1358.83 |
Monthly price and volumes Pearl Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1301.10 (-1.14%) |
1301.20 |
1286.10 - 1336.90 |
0.0354 times |
Fri 31 October 2025 |
1316.10 (3.43%) |
1267.50 |
1200.00 - 1440.00 |
0.5549 times |
Tue 30 September 2025 |
1272.40 (3.15%) |
1242.80 |
1178.10 - 1471.90 |
1.0438 times |
Fri 29 August 2025 |
1233.50 (-17.06%) |
1488.90 |
1203.30 - 1499.20 |
0.9577 times |
Thu 31 July 2025 |
1487.30 (-0.67%) |
1512.40 |
1453.00 - 1658.80 |
1.0601 times |
Mon 30 June 2025 |
1497.40 (2.84%) |
1423.00 |
1294.10 - 1527.90 |
0.8222 times |
Fri 30 May 2025 |
1456.00 (51.81%) |
963.90 |
929.05 - 1475.00 |
1.3771 times |
Wed 30 April 2025 |
959.10 (-27.24%) |
1318.20 |
875.00 - 1364.55 |
1.5298 times |
Fri 28 March 2025 |
1318.25 (-1.77%) |
1327.00 |
1222.05 - 1600.00 |
1.0884 times |
Fri 28 February 2025 |
1342.05 (-5.09%) |
1330.00 |
1217.55 - 1497.85 |
1.5307 times |
Fri 31 January 2025 |
1414.00 (-4.52%) |
1487.75 |
1178.15 - 1717.00 |
1.4825 times |
DMA SMA EMA moving averages of Pearl Global PGIL
DMA (daily moving average) of Pearl Global PGIL
| DMA period | DMA value | | 5 day DMA | 1313.38 | | 12 day DMA | 1336.71 | | 20 day DMA | 1319.8 | | 35 day DMA | 1318 | | 50 day DMA | 1308.12 | | 100 day DMA | 1381.73 | | 150 day DMA | 1314.2 | | 200 day DMA | 1335.66 | EMA (exponential moving average) of Pearl Global PGIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1315.71 | 1323.01 | 1325.32 | | 12 day EMA | 1323.36 | 1327.41 | 1329.05 | | 20 day EMA | 1321.49 | 1323.63 | 1324.18 | | 35 day EMA | 1318.03 | 1319.03 | 1319.07 | | 50 day EMA | 1310.54 | 1310.92 | 1310.61 |
SMA (simple moving average) of Pearl Global PGIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1313.38 | 1316.28 | 1322.42 | | 12 day SMA | 1336.71 | 1342.18 | 1343.25 | | 20 day SMA | 1319.8 | 1316.59 | 1313.08 | | 35 day SMA | 1318 | 1319.04 | 1320.22 | | 50 day SMA | 1308.12 | 1309.32 | 1309.89 | | 100 day SMA | 1381.73 | 1382.31 | 1382.16 | | 150 day SMA | 1314.2 | 1313.87 | 1313.61 | | 200 day SMA | 1335.66 | 1336.7 | 1337.97 |
|
|
