Login or Join
HomepagePearlGlobal PGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pearl Global PGIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets PearlGlobal
Strong Daily Stock price targets for PearlGlobal PGIL are 2302.15 and 2345.25
| Daily Target 1 | 2269.37 |
| Daily Target 2 | 2291.83 |
| Daily Target 3 | 2312.4666666667 |
| Daily Target 4 | 2334.93 |
| Daily Target 5 | 2355.57 |
Daily price and volume Pearl Global
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 2314.30 (0.85%) | 2294.80 | 2290.00 - 2333.10 | 0.5059 times | Thu 27 August 2026 | 2294.80 (0.23%) | 2280.00 | 2262.00 - 2315.20 | 1.2068 times | Wed 26 August 2026 | 2289.60 (-1.59%) | 2320.00 | 2275.00 - 2344.00 | 1.6346 times | Tue 25 August 2026 | 2326.70 (-1.92%) | 2399.00 | 2306.50 - 2399.00 | 0.6831 times | Mon 24 August 2026 | 2372.20 (-0.58%) | 2380.00 | 2340.00 - 2411.00 | 0.7696 times | Fri 21 August 2026 | 2386.10 (0.36%) | 2410.00 | 2355.40 - 2431.60 | 0.6847 times | Thu 20 August 2026 | 2377.60 (-1.5%) | 2438.00 | 2360.80 - 2454.00 | 0.8468 times | Wed 19 August 2026 | 2413.70 (2.24%) | 2354.00 | 2326.50 - 2435.70 | 1.2769 times | Tue 18 August 2026 | 2360.80 (-0.72%) | 2390.00 | 2351.00 - 2390.50 | 0.7779 times | Mon 17 August 2026 | 2378.00 (-3.9%) | 2480.00 | 2357.00 - 2480.00 | 1.6136 times | Fri 14 August 2026 | 2474.60 (0.39%) | 2464.60 | 2445.10 - 2495.00 | 1.048 times |
Weekly price and charts PearlGlobal
Strong weekly Stock price targets for PearlGlobal PGIL are 2213.65 and 2362.65
| Weekly Target 1 | 2180.1 |
| Weekly Target 2 | 2247.2 |
| Weekly Target 3 | 2329.1 |
| Weekly Target 4 | 2396.2 |
| Weekly Target 5 | 2478.1 |
Weekly price and volumes for Pearl Global
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 2314.30 (-3.01%) | 2380.00 | 2262.00 - 2411.00 | 0.2447 times | Fri 21 August 2026 | 2386.10 (-3.58%) | 2480.00 | 2326.50 - 2480.00 | 0.2651 times | Fri 14 August 2026 | 2474.60 (0.43%) | 2464.70 | 2386.20 - 2511.30 | 0.4833 times | Fri 07 August 2026 | 2464.10 (19.34%) | 2066.60 | 2065.10 - 2539.60 | 3.2571 times | Fri 31 July 2026 | 2064.80 (4.57%) | 1980.00 | 1946.10 - 2075.90 | 0.4369 times | Fri 24 July 2026 | 1974.50 (-3.27%) | 2037.00 | 1921.10 - 2144.20 | 0.539 times | Fri 17 July 2026 | 2041.30 (2.17%) | 1988.00 | 1963.00 - 2073.30 | 0.3988 times | Fri 10 July 2026 | 1998.00 (-0.91%) | 2016.30 | 1901.30 - 2057.10 | 0.2702 times | Fri 03 July 2026 | 2016.30 (-2.64%) | 2070.00 | 1971.10 - 2108.50 | 0.571 times | Thu 25 June 2026 | 2071.00 (15.47%) | 1815.00 | 1799.90 - 2115.70 | 3.5337 times | Fri 19 June 2026 | 1793.50 (9.97%) | 1647.10 | 1631.00 - 1833.40 | 0.5864 times |
Monthly price and charts PearlGlobal
Strong monthly Stock price targets for PearlGlobal PGIL are 2189.7 and 2664.2
| Monthly Target 1 | 1831.83 |
| Monthly Target 2 | 2073.07 |
| Monthly Target 3 | 2306.3333333333 |
| Monthly Target 4 | 2547.57 |
| Monthly Target 5 | 2780.83 |
Monthly price and volumes Pearl Global
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 2314.30 (12.08%) | 2066.60 | 2065.10 - 2539.60 | 1.2198 times | Fri 31 July 2026 | 2064.80 (2.44%) | 2039.30 | 1901.30 - 2144.20 | 0.5751 times | Tue 30 June 2026 | 2015.60 (21.9%) | 1698.50 | 1595.10 - 2115.70 | 1.3895 times | Fri 29 May 2026 | 1653.50 (7.66%) | 1537.20 | 1428.00 - 1740.00 | 0.8576 times | Thu 30 April 2026 | 1535.80 (13.43%) | 1381.10 | 1376.30 - 1703.50 | 0.2216 times | Mon 30 March 2026 | 1354.00 (-12.01%) | 1463.60 | 1350.00 - 1577.90 | 0.2923 times | Fri 27 February 2026 | 1538.80 (-1.2%) | 1591.50 | 1498.10 - 1970.10 | 1.0907 times | Fri 30 January 2026 | 1557.50 (-3.31%) | 1610.90 | 1355.00 - 1700.80 | 0.6042 times | Wed 31 December 2025 | 1610.90 (-4.61%) | 1688.70 | 1524.30 - 1699.00 | 0.6494 times | Fri 28 November 2025 | 1688.70 (28.31%) | 1301.20 | 1286.00 - 1993.30 | 3.0999 times | Fri 31 October 2025 | 1316.10 (3.43%) | 1267.50 | 1200.00 - 1440.00 | 0.3671 times |
Indicator Analysis of PearlGlobal
Please login to view indicator analysis. or View indicator analysis of PearlGlobal PGIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pearl Global PGIL
DMA (daily moving average) of Pearl Global PGIL
| DMA period | DMA value |
| 5 day DMA | 2319.52 |
| 12 day DMA | 2371.11 |
| 20 day DMA | 2340.67 |
| 35 day DMA | 2206.38 |
| 50 day DMA | 2140.2 |
| 100 day DMA | 1870.05 |
| 150 day DMA | 1759.82 |
| 200 day DMA | 1722.47 |
EMA (exponential moving average) of Pearl Global PGIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2321.56 | 2325.19 | 2340.38 |
| 12 day EMA | 2333.36 | 2336.83 | 2344.47 |
| 20 day EMA | 2302.13 | 2300.85 | 2301.49 |
| 35 day EMA | 2224.7 | 2219.43 | 2214.99 |
| 50 day EMA | 2120.04 | 2112.11 | 2104.66 |
SMA (simple moving average) of Pearl Global PGIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2319.52 | 2333.88 | 2350.44 |
| 12 day SMA | 2371.11 | 2384.95 | 2396.63 |
| 20 day SMA | 2340.67 | 2328.2 | 2314.86 |
| 35 day SMA | 2206.38 | 2197.34 | 2188.34 |
| 50 day SMA | 2140.2 | 2128.78 | 2116.08 |
| 100 day SMA | 1870.05 | 1862.22 | 1854.13 |
| 150 day SMA | 1759.82 | 1753.74 | 1748.11 |
| 200 day SMA | 1722.47 | 1717.72 | 1712.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.