PearlGlobal PGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPearl Global PGIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets PearlGlobal Strong Daily Stock price targets for PearlGlobal PGIL are 1391.55 and 1462.35 | Daily Target 1 | 1336.87 | | Daily Target 2 | 1375.43 | | Daily Target 3 | 1407.6666666667 | | Daily Target 4 | 1446.23 | | Daily Target 5 | 1478.47 |
Daily price and volume Pearl Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
1414.00 (2.63%) |
1380.00 |
1369.10 - 1439.90 |
0.5242 times |
Thu 30 January 2025 |
1377.75 (1.39%) |
1351.00 |
1351.00 - 1395.00 |
0.3211 times |
Wed 29 January 2025 |
1358.90 (5.59%) |
1279.75 |
1272.05 - 1394.90 |
0.7179 times |
Tue 28 January 2025 |
1286.95 (1.77%) |
1271.20 |
1178.15 - 1307.90 |
0.5936 times |
Mon 27 January 2025 |
1264.55 (-3.02%) |
1289.00 |
1201.75 - 1289.00 |
0.7705 times |
Fri 24 January 2025 |
1303.90 (-2.3%) |
1346.00 |
1290.80 - 1346.00 |
0.3842 times |
Thu 23 January 2025 |
1334.65 (0.69%) |
1303.55 |
1286.05 - 1384.35 |
0.717 times |
Wed 22 January 2025 |
1325.45 (-4.14%) |
1385.00 |
1286.05 - 1385.00 |
1.186 times |
Tue 21 January 2025 |
1382.70 (-0.03%) |
1370.05 |
1327.00 - 1415.65 |
1.363 times |
Mon 20 January 2025 |
1383.10 (-17.57%) |
1666.05 |
1370.00 - 1671.30 |
3.4225 times |
Fri 17 January 2025 |
1677.90 (-0.8%) |
1692.90 |
1638.00 - 1706.35 |
0.6214 times |
Weekly price and charts PearlGlobal Strong weekly Stock price targets for PearlGlobal PGIL are 1296.08 and 1557.83 | Weekly Target 1 | 1082.27 | | Weekly Target 2 | 1248.13 | | Weekly Target 3 | 1344.0166666667 | | Weekly Target 4 | 1509.88 | | Weekly Target 5 | 1605.77 |
Weekly price and volumes for Pearl Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
1414.00 (8.44%) |
1289.00 |
1178.15 - 1439.90 |
0.717 times |
Fri 24 January 2025 |
1303.90 (-22.29%) |
1666.05 |
1286.05 - 1671.30 |
1.7324 times |
Fri 17 January 2025 |
1677.90 (6.75%) |
1570.00 |
1485.30 - 1717.00 |
1.4299 times |
Fri 10 January 2025 |
1571.85 (3.51%) |
1519.80 |
1505.80 - 1619.20 |
1.0848 times |
Fri 03 January 2025 |
1518.60 (7.81%) |
1410.55 |
1398.20 - 1560.00 |
0.9009 times |
Fri 27 December 2024 |
1408.55 (7.41%) |
1333.80 |
1305.55 - 1453.00 |
1.2141 times |
Fri 20 December 2024 |
1311.35 (1.57%) |
1296.10 |
1291.25 - 1363.00 |
0.5809 times |
Fri 13 December 2024 |
1291.10 (3.84%) |
1260.00 |
1241.95 - 1341.00 |
0.7823 times |
Fri 06 December 2024 |
1243.40 (2.73%) |
1210.00 |
1180.35 - 1270.00 |
0.626 times |
Fri 29 November 2024 |
1210.35 (4.83%) |
1182.00 |
1151.45 - 1250.00 |
0.9316 times |
Fri 22 November 2024 |
1154.55 (15.26%) |
1007.10 |
987.00 - 1195.00 |
1.9104 times |
Monthly price and charts PearlGlobal Strong monthly Stock price targets for PearlGlobal PGIL are 1026.65 and 1565.5 | Monthly Target 1 | 897.53 | | Monthly Target 2 | 1155.77 | | Monthly Target 3 | 1436.3833333333 | | Monthly Target 4 | 1694.62 | | Monthly Target 5 | 1975.23 |
Monthly price and volumes Pearl Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
1414.00 (-4.52%) |
1487.75 |
1178.15 - 1717.00 |
1.1369 times |
Tue 31 December 2024 |
1480.95 (22.36%) |
1210.00 |
1180.35 - 1487.90 |
0.774 times |
Fri 29 November 2024 |
1210.35 (24.98%) |
974.00 |
944.35 - 1250.00 |
0.8714 times |
Thu 31 October 2024 |
968.40 (5.3%) |
924.95 |
860.20 - 1024.00 |
0.6331 times |
Mon 30 September 2024 |
919.70 (-10.52%) |
1031.00 |
858.05 - 1031.80 |
0.4965 times |
Fri 30 August 2024 |
1027.80 (1.2%) |
1020.00 |
840.00 - 1095.00 |
1.2381 times |
Wed 31 July 2024 |
1015.60 (37.21%) |
755.05 |
706.20 - 1049.05 |
3.2741 times |
Fri 28 June 2024 |
740.20 (15.9%) |
655.00 |
549.40 - 792.75 |
1.3539 times |
Fri 31 May 2024 |
638.65 (5.49%) |
605.40 |
570.00 - 659.00 |
0.1218 times |
Tue 30 April 2024 |
605.40 (10.65%) |
555.00 |
545.80 - 627.70 |
0.1001 times |
Thu 28 March 2024 |
547.15 (-16.58%) |
647.00 |
524.20 - 670.95 |
0.1731 times |
DMA SMA EMA moving averages of Pearl Global PGIL
DMA (daily moving average) of Pearl Global PGIL
| DMA period | DMA value | | 5 day DMA | 1340.43 | | 12 day DMA | 1400.1 | | 20 day DMA | 1464.2 | | 35 day DMA | 1437.44 | | 50 day DMA | 1376.06 | | 100 day DMA | 1166.84 | | 150 day DMA | 1080.32 | | 200 day DMA | 966.5 | EMA (exponential moving average) of Pearl Global PGIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1369.62 | 1347.44 | 1332.29 | | 12 day EMA | 1391.41 | 1387.3 | 1389.03 | | 20 day EMA | 1408.86 | 1408.32 | 1411.54 | | 35 day EMA | 1384.35 | 1382.6 | 1382.89 | | 50 day EMA | 1346.11 | 1343.34 | 1341.94 |
SMA (simple moving average) of Pearl Global PGIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1340.43 | 1318.41 | 1309.79 | | 12 day SMA | 1400.1 | 1417.44 | 1431.45 | | 20 day SMA | 1464.2 | 1469.43 | 1477.22 | | 35 day SMA | 1437.44 | 1432.98 | 1430.31 | | 50 day SMA | 1376.06 | 1370.65 | 1365 | | 100 day SMA | 1166.84 | 1162.27 | 1157.98 | | 150 day SMA | 1080.32 | 1075.62 | 1071.43 | | 200 day SMA | 966.5 | 962.4 | 958.5 |
|
|
