ProcterGamble PGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProcter Gamble PGHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ProcterGamble Strong Daily Stock price targets for ProcterGamble PGHL are 5991.5 and 6097.5 | Daily Target 1 | 5966.67 | | Daily Target 2 | 6016.33 | | Daily Target 3 | 6072.6666666667 | | Daily Target 4 | 6122.33 | | Daily Target 5 | 6178.67 |
Daily price and volume Procter Gamble
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
6066.00 (-0.32%) |
6113.00 |
6023.00 - 6129.00 |
1.3671 times |
Mon 03 November 2025 |
6085.50 (-1.31%) |
6174.00 |
6062.50 - 6180.00 |
1.1176 times |
Fri 31 October 2025 |
6166.50 (-0.16%) |
6188.50 |
6112.00 - 6228.00 |
2.4059 times |
Thu 30 October 2025 |
6176.50 (-0.22%) |
6183.50 |
6120.50 - 6211.00 |
0.7024 times |
Wed 29 October 2025 |
6190.00 (0.11%) |
6221.00 |
6143.00 - 6221.00 |
0.4875 times |
Tue 28 October 2025 |
6183.00 (0.37%) |
6168.50 |
6125.00 - 6201.00 |
0.7543 times |
Mon 27 October 2025 |
6160.50 (1.27%) |
6083.00 |
6058.00 - 6194.00 |
0.8625 times |
Fri 24 October 2025 |
6083.50 (-0.53%) |
6095.00 |
6053.00 - 6121.00 |
1.1728 times |
Thu 23 October 2025 |
6116.00 (-0.91%) |
6196.00 |
6091.00 - 6203.00 |
0.9019 times |
Tue 21 October 2025 |
6172.00 (0.44%) |
6182.00 |
6105.00 - 6250.00 |
0.2279 times |
Mon 20 October 2025 |
6145.00 (-1.59%) |
6240.00 |
6127.50 - 6250.00 |
1.9827 times |
Weekly price and charts ProcterGamble Strong weekly Stock price targets for ProcterGamble PGHL are 5966 and 6123 | Weekly Target 1 | 5932.67 | | Weekly Target 2 | 5999.33 | | Weekly Target 3 | 6089.6666666667 | | Weekly Target 4 | 6156.33 | | Weekly Target 5 | 6246.67 |
Weekly price and volumes for Procter Gamble
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
6066.00 (-1.63%) |
6174.00 |
6023.00 - 6180.00 |
0.4355 times |
Fri 31 October 2025 |
6166.50 (1.36%) |
6083.00 |
6058.00 - 6228.00 |
0.9137 times |
Fri 24 October 2025 |
6083.50 (-2.57%) |
6240.00 |
6053.00 - 6250.00 |
0.7512 times |
Fri 17 October 2025 |
6244.00 (0.73%) |
6241.00 |
6011.00 - 6409.00 |
1.1663 times |
Fri 10 October 2025 |
6199.00 (-1.16%) |
6271.50 |
6000.00 - 6329.00 |
1.7966 times |
Fri 03 October 2025 |
6271.50 (-0.27%) |
6320.00 |
6237.00 - 6339.00 |
0.5866 times |
Fri 26 September 2025 |
6288.50 (-1.23%) |
6370.50 |
6231.00 - 6399.00 |
1.0477 times |
Fri 19 September 2025 |
6366.50 (1.97%) |
6244.00 |
6208.00 - 6439.50 |
1.0621 times |
Fri 12 September 2025 |
6243.50 (-3.43%) |
6505.50 |
6222.00 - 6560.00 |
0.962 times |
Fri 05 September 2025 |
6465.00 (1.49%) |
6340.00 |
6264.00 - 6594.00 |
1.2783 times |
Fri 29 August 2025 |
6370.00 (-3.21%) |
6581.50 |
6251.00 - 6739.00 |
2.7643 times |
Monthly price and charts ProcterGamble Strong monthly Stock price targets for ProcterGamble PGHL are 5966 and 6123 | Monthly Target 1 | 5932.67 | | Monthly Target 2 | 5999.33 | | Monthly Target 3 | 6089.6666666667 | | Monthly Target 4 | 6156.33 | | Monthly Target 5 | 6246.67 |
Monthly price and volumes Procter Gamble
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
6066.00 (-1.63%) |
6174.00 |
6023.00 - 6180.00 |
0.0801 times |
Fri 31 October 2025 |
6166.50 (-2.24%) |
6306.50 |
6000.00 - 6409.00 |
0.9093 times |
Tue 30 September 2025 |
6307.50 (-0.98%) |
6340.00 |
6208.00 - 6594.00 |
0.8487 times |
Fri 29 August 2025 |
6370.00 (8.05%) |
5895.50 |
5895.50 - 6739.00 |
2.6369 times |
Thu 31 July 2025 |
5895.50 (0.26%) |
5880.50 |
5600.00 - 6100.00 |
1.4014 times |
Mon 30 June 2025 |
5880.50 (2.31%) |
5760.00 |
5530.50 - 6175.50 |
0.7835 times |
Fri 30 May 2025 |
5748.00 (13.11%) |
5082.00 |
4960.00 - 5944.50 |
0.8433 times |
Wed 30 April 2025 |
5082.00 (-1.25%) |
5146.50 |
5010.00 - 5330.00 |
0.6982 times |
Fri 28 March 2025 |
5146.50 (2.23%) |
5059.20 |
4903.85 - 5600.05 |
0.831 times |
Fri 28 February 2025 |
5034.05 (-6.48%) |
5393.95 |
4920.15 - 5499.00 |
0.9676 times |
Fri 31 January 2025 |
5382.60 (2.76%) |
5238.05 |
4956.60 - 5581.65 |
0.5929 times |
DMA SMA EMA moving averages of Procter Gamble PGHL
DMA (daily moving average) of Procter Gamble PGHL
| DMA period | DMA value | | 5 day DMA | 6136.9 | | 12 day DMA | 6149.04 | | 20 day DMA | 6161.83 | | 35 day DMA | 6220.57 | | 50 day DMA | 6269.77 | | 100 day DMA | 6119.87 | | 150 day DMA | 5847.85 | | 200 day DMA | 5713.52 | EMA (exponential moving average) of Procter Gamble PGHL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6116.31 | 6141.46 | 6169.44 | | 12 day EMA | 6145.8 | 6160.3 | 6173.9 | | 20 day EMA | 6170.22 | 6181.19 | 6191.26 | | 35 day EMA | 6211.7 | 6220.28 | 6228.22 | | 50 day EMA | 6257.47 | 6265.28 | 6272.61 |
SMA (simple moving average) of Procter Gamble PGHL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6136.9 | 6160.3 | 6175.3 | | 12 day SMA | 6149.04 | 6167.25 | 6174.54 | | 20 day SMA | 6161.83 | 6168.58 | 6177.88 | | 35 day SMA | 6220.57 | 6225.64 | 6232.69 | | 50 day SMA | 6269.77 | 6275.22 | 6279.22 | | 100 day SMA | 6119.87 | 6117.86 | 6115.09 | | 150 day SMA | 5847.85 | 5842.82 | 5838.4 | | 200 day SMA | 5713.52 | 5709.19 | 5705.05 |
|
|
