Login or Join
HomepageProcterGamble PGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PGHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ProcterGamble
Strong Daily Stock price targets for ProcterGamble PGHL are 5129.75 and 5308.25
| Daily Target 1 | 5095.5 |
| Daily Target 2 | 5164 |
| Daily Target 3 | 5274 |
| Daily Target 4 | 5342.5 |
| Daily Target 5 | 5452.5 |
Daily price and volume Procter Gamble
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 5232.50 (-1.19%) | 5295.50 | 5205.50 - 5384.00 | 1.4312 times | Tue 13 October 2026 | 5295.50 (1.81%) | 5200.00 | 5151.00 - 5349.50 | 0.815 times | Mon 12 October 2026 | 5201.50 (-0.07%) | 5239.50 | 5162.00 - 5265.00 | 0.5408 times | Fri 09 October 2026 | 5205.00 (0.94%) | 5156.00 | 5115.00 - 5275.00 | 0.756 times | Thu 08 October 2026 | 5156.50 (-1.48%) | 5220.00 | 5135.50 - 5239.50 | 0.5905 times | Wed 07 October 2026 | 5234.00 (-1.36%) | 5305.50 | 5192.00 - 5329.50 | 1.1053 times | Tue 06 October 2026 | 5306.00 (0.11%) | 5300.00 | 5239.00 - 5352.00 | 1.8521 times | Mon 05 October 2026 | 5300.00 (-1.12%) | 5360.00 | 5280.00 - 5403.50 | 0.9088 times | Thu 01 October 2026 | 5360.00 (-3.65%) | 5515.00 | 5325.00 - 5534.00 | 0.8884 times | Wed 30 September 2026 | 5563.00 (-2.33%) | 5644.50 | 5503.50 - 5696.00 | 1.112 times | Tue 29 September 2026 | 5696.00 (5.49%) | 5403.00 | 5400.50 - 5880.00 | 9.3676 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PGHL are 5075.25 and 5308.25
| Weekly Target 1 | 5022.83 |
| Weekly Target 2 | 5127.67 |
| Weekly Target 3 | 5255.8333333333 |
| Weekly Target 4 | 5360.67 |
| Weekly Target 5 | 5488.83 |
Weekly price and volumes for Procter Gamble
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 5232.50 (0.53%) | 5239.50 | 5151.00 - 5384.00 | 0.5095 times | Fri 09 October 2026 | 5205.00 (-2.89%) | 5360.00 | 5115.00 - 5403.50 | 0.9529 times | Thu 01 October 2026 | 5360.00 (-0.85%) | 5400.00 | 5300.00 - 5880.00 | 2.2614 times | Fri 25 September 2026 | 5406.00 (-1.77%) | 5500.00 | 5400.00 - 5555.00 | 0.7007 times | Fri 18 September 2026 | 5503.50 (1.7%) | 5405.00 | 5363.50 - 5568.00 | 0.6674 times | Fri 11 September 2026 | 5411.50 (-4.39%) | 5699.50 | 5302.50 - 5706.50 | 0.7638 times | Fri 04 September 2026 | 5660.00 (-0.19%) | 5641.00 | 5641.00 - 5825.00 | 0.9175 times | Fri 28 August 2026 | 5670.50 (-2.71%) | 5833.50 | 5640.00 - 5919.50 | 1.0033 times | Fri 21 August 2026 | 5828.50 (-1.74%) | 5980.00 | 5746.50 - 5980.00 | 1.1379 times | Fri 14 August 2026 | 5932.00 (-3.46%) | 6161.00 | 5901.00 - 6169.00 | 1.0857 times | Fri 07 August 2026 | 6144.50 (-6.96%) | 6604.50 | 5980.00 - 6699.50 | 3.5615 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PGHL are 4964.25 and 5383.25
| Monthly Target 1 | 4874.83 |
| Monthly Target 2 | 5053.67 |
| Monthly Target 3 | 5293.8333333333 |
| Monthly Target 4 | 5472.67 |
| Monthly Target 5 | 5712.83 |
Monthly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 5232.50 (-5.94%) | 5515.00 | 5115.00 - 5534.00 | 0.2358 times | Wed 30 September 2026 | 5563.00 (-3.55%) | 5741.00 | 5300.00 - 5880.00 | 0.6902 times | Mon 31 August 2026 | 5768.00 (-12.67%) | 6604.50 | 5640.00 - 6699.50 | 1.0424 times | Fri 31 July 2026 | 6604.50 (4.39%) | 6396.50 | 6202.50 - 6975.00 | 1.1831 times | Tue 30 June 2026 | 6326.50 (4.47%) | 6056.00 | 5921.50 - 6399.00 | 0.9128 times | Fri 29 May 2026 | 6056.00 (16.08%) | 5235.50 | 5067.00 - 6700.00 | 2.3052 times | Thu 30 April 2026 | 5216.90 (8.71%) | 4829.00 | 4707.00 - 5260.00 | 1.2123 times | Mon 30 March 2026 | 4798.80 (-2.08%) | 4949.00 | 4725.00 - 5011.00 | 0.6389 times | Fri 27 February 2026 | 4900.50 (-7.59%) | 5307.50 | 4862.00 - 5600.00 | 1.1659 times | Fri 30 January 2026 | 5303.00 (-7.01%) | 5679.00 | 5290.00 - 5912.00 | 0.6133 times | Wed 31 December 2025 | 5703.00 (-0.34%) | 5723.00 | 5541.50 - 5870.00 | 0.2498 times |
Indicator Analysis of ProcterGamble
Please login to view indicator analysis. or View indicator analysis of ProcterGamble PGHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Procter Gamble PGHL
DMA (daily moving average) of Procter Gamble PGHL
| DMA period | DMA value |
| 5 day DMA | 5218.2 |
| 12 day DMA | 5329.13 |
| 20 day DMA | 5379.23 |
| 35 day DMA | 5491.36 |
| 50 day DMA | 5643.01 |
| 100 day DMA | 6011.71 |
| 150 day DMA | 5686.93 |
| 200 day DMA | 5602.71 |
EMA (exponential moving average) of Procter Gamble PGHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5247.13 | 5254.45 | 5233.93 |
| 12 day EMA | 5303.94 | 5316.93 | 5320.82 |
| 20 day EMA | 5376.16 | 5391.28 | 5401.36 |
| 35 day EMA | 5531.98 | 5549.61 | 5564.57 |
| 50 day EMA | 5677.86 | 5696.03 | 5712.37 |
SMA (simple moving average) of Procter Gamble PGHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5218.2 | 5218.5 | 5220.6 |
| 12 day SMA | 5329.13 | 5343.58 | 5353.67 |
| 20 day SMA | 5379.23 | 5388 | 5393.8 |
| 35 day SMA | 5491.36 | 5509.67 | 5524.9 |
| 50 day SMA | 5643.01 | 5668.39 | 5694.57 |
| 100 day SMA | 6011.71 | 6013.94 | 6014.56 |
| 150 day SMA | 5686.93 | 5684.55 | 5681.64 |
| 200 day SMA | 5602.71 | 5604.75 | 5606.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.