ProcterGamble PGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProcter Gamble PGHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ProcterGamble Strong Daily Stock price targets for ProcterGamble PGHL are 5636 and 5825.5 | Daily Target 1 | 5595.83 | | Daily Target 2 | 5676.17 | | Daily Target 3 | 5785.3333333333 | | Daily Target 4 | 5865.67 | | Daily Target 5 | 5974.83 |
Daily price and volume Procter Gamble
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
5756.50 (-1.67%) |
5855.00 |
5705.00 - 5894.50 |
0.8383 times |
Thu 03 July 2025 |
5854.00 (0.17%) |
5844.00 |
5831.50 - 5873.00 |
0.5454 times |
Wed 02 July 2025 |
5844.00 (0.36%) |
5870.00 |
5733.00 - 5922.50 |
1.4992 times |
Tue 01 July 2025 |
5823.00 (-0.98%) |
5880.50 |
5711.00 - 5916.00 |
0.6933 times |
Mon 30 June 2025 |
5880.50 (-0.68%) |
5965.00 |
5850.50 - 5975.50 |
0.9959 times |
Fri 27 June 2025 |
5921.00 (1.12%) |
5874.00 |
5852.50 - 5943.50 |
0.9476 times |
Thu 26 June 2025 |
5855.50 (-0.81%) |
5903.50 |
5750.00 - 5952.00 |
0.9469 times |
Wed 25 June 2025 |
5903.50 (-0.19%) |
5915.00 |
5882.00 - 6010.50 |
1.9781 times |
Tue 24 June 2025 |
5915.00 (-0.11%) |
5921.50 |
5871.00 - 5949.50 |
0.5623 times |
Mon 23 June 2025 |
5921.50 (0.25%) |
5857.00 |
5800.00 - 5950.00 |
0.9929 times |
Fri 20 June 2025 |
5907.00 (0.55%) |
5835.00 |
5804.00 - 5981.50 |
0.9587 times |
Weekly price and charts ProcterGamble Strong weekly Stock price targets for ProcterGamble PGHL are 5595.5 and 5866 | Weekly Target 1 | 5541.83 | | Weekly Target 2 | 5649.17 | | Weekly Target 3 | 5812.3333333333 | | Weekly Target 4 | 5919.67 | | Weekly Target 5 | 6082.83 |
Weekly price and volumes for Procter Gamble
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
5756.50 (-2.78%) |
5965.00 |
5705.00 - 5975.50 |
0.587 times |
Fri 27 June 2025 |
5921.00 (0.24%) |
5857.00 |
5750.00 - 6010.50 |
0.6969 times |
Fri 20 June 2025 |
5907.00 (1.3%) |
5831.00 |
5712.00 - 5981.50 |
0.6725 times |
Fri 13 June 2025 |
5831.00 (4.86%) |
5650.00 |
5585.50 - 6175.50 |
1.5239 times |
Fri 06 June 2025 |
5560.50 (-3.26%) |
5760.00 |
5530.50 - 5845.00 |
1.0891 times |
Fri 30 May 2025 |
5748.00 (6.43%) |
5450.00 |
5332.50 - 5944.50 |
1.8474 times |
Fri 23 May 2025 |
5400.50 (3.96%) |
5227.00 |
5200.00 - 5447.00 |
1.0265 times |
Fri 16 May 2025 |
5195.00 (3.09%) |
5070.00 |
5037.00 - 5266.00 |
0.5485 times |
Fri 09 May 2025 |
5039.50 (-0.47%) |
5095.50 |
4960.00 - 5118.50 |
0.797 times |
Fri 02 May 2025 |
5063.50 (0%) |
5103.00 |
4994.00 - 5168.00 |
1.2112 times |
Fri 25 April 2025 |
5063.50 (-2.96%) |
5224.50 |
5049.50 - 5316.50 |
1.2873 times |
Monthly price and charts ProcterGamble Strong monthly Stock price targets for ProcterGamble PGHL are 5622 and 5839.5 | Monthly Target 1 | 5577.17 | | Monthly Target 2 | 5666.83 | | Monthly Target 3 | 5794.6666666667 | | Monthly Target 4 | 5884.33 | | Monthly Target 5 | 6012.17 |
Monthly price and volumes Procter Gamble
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
5756.50 (-2.11%) |
5880.50 |
5705.00 - 5922.50 |
0.1048 times |
Mon 30 June 2025 |
5880.50 (2.31%) |
5760.00 |
5530.50 - 6175.50 |
0.9385 times |
Fri 30 May 2025 |
5748.00 (13.11%) |
5082.00 |
4960.00 - 5944.50 |
1.0101 times |
Wed 30 April 2025 |
5082.00 (-1.25%) |
5146.50 |
5010.00 - 5330.00 |
0.8364 times |
Fri 28 March 2025 |
5146.50 (2.23%) |
5059.20 |
4903.85 - 5600.05 |
0.9954 times |
Fri 28 February 2025 |
5034.05 (-6.48%) |
5393.95 |
4920.15 - 5499.00 |
1.159 times |
Fri 31 January 2025 |
5382.60 (2.76%) |
5238.05 |
4956.60 - 5581.65 |
0.7102 times |
Tue 31 December 2024 |
5238.05 (1.18%) |
5152.25 |
5103.40 - 5850.00 |
0.9962 times |
Fri 29 November 2024 |
5177.05 (-1.06%) |
5276.35 |
5042.60 - 5833.30 |
2.6156 times |
Thu 31 October 2024 |
5232.35 (-3.56%) |
5458.15 |
4863.00 - 5550.00 |
0.6337 times |
Mon 30 September 2024 |
5425.65 (3.99%) |
5217.70 |
5051.15 - 5566.00 |
1.1917 times |
DMA SMA EMA moving averages of Procter Gamble PGHL
DMA (daily moving average) of Procter Gamble PGHL
| DMA period | DMA value | | 5 day DMA | 5831.6 | | 12 day DMA | 5871.33 | | 20 day DMA | 5862.68 | | 35 day DMA | 5727.21 | | 50 day DMA | 5537.02 | | 100 day DMA | 5394.03 | | 150 day DMA | 5381.82 | | 200 day DMA | 5350.68 | EMA (exponential moving average) of Procter Gamble PGHL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5824.7 | 5858.8 | 5861.2 | | 12 day EMA | 5842.94 | 5858.65 | 5859.49 | | 20 day EMA | 5809.9 | 5815.52 | 5811.47 | | 35 day EMA | 5685.07 | 5680.86 | 5670.67 | | 50 day EMA | 5539.54 | 5530.69 | 5517.5 |
SMA (simple moving average) of Procter Gamble PGHL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5831.6 | 5864.5 | 5864.8 | | 12 day SMA | 5871.33 | 5887.54 | 5892.29 | | 20 day SMA | 5862.68 | 5852.88 | 5839.13 | | 35 day SMA | 5727.21 | 5711.17 | 5693.74 | | 50 day SMA | 5537.02 | 5526.32 | 5514.04 | | 100 day SMA | 5394.03 | 5390.17 | 5384.65 | | 150 day SMA | 5381.82 | 5378.77 | 5374.01 | | 200 day SMA | 5350.68 | 5348.39 | 5346.09 |
|
|
