ProcterGamble PGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProcter Gamble PGHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ProcterGamble Strong Daily Stock price targets for ProcterGamble PGHL are 5310.5 and 5482.5 | Daily Target 1 | 5168.33 | | Daily Target 2 | 5280.67 | | Daily Target 3 | 5340.3333333333 | | Daily Target 4 | 5452.67 | | Daily Target 5 | 5512.33 |
Daily price and volume Procter Gamble
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
5393.00 (1.93%) |
5300.00 |
5228.00 - 5400.00 |
1.394 times |
Thu 30 January 2025 |
5290.70 (0.69%) |
5265.50 |
5252.65 - 5337.70 |
0.7201 times |
Wed 29 January 2025 |
5254.30 (0.23%) |
5185.00 |
5185.00 - 5277.45 |
0.3382 times |
Tue 28 January 2025 |
5242.50 (-0.62%) |
5252.10 |
5165.00 - 5287.45 |
1.3949 times |
Mon 27 January 2025 |
5275.10 (-2.43%) |
5357.00 |
5181.60 - 5366.75 |
1.6894 times |
Fri 24 January 2025 |
5406.75 (-1.9%) |
5302.00 |
5302.00 - 5518.45 |
1.0069 times |
Thu 23 January 2025 |
5511.65 (1.91%) |
5408.15 |
5370.10 - 5559.95 |
1.2243 times |
Wed 22 January 2025 |
5408.15 (-1.38%) |
5480.00 |
5313.20 - 5480.00 |
0.4749 times |
Tue 21 January 2025 |
5484.05 (-0.09%) |
5488.80 |
5425.00 - 5581.65 |
0.9478 times |
Mon 20 January 2025 |
5488.80 (1.44%) |
5343.00 |
5343.00 - 5511.00 |
0.8096 times |
Fri 17 January 2025 |
5411.05 (0.52%) |
5310.30 |
5284.90 - 5430.00 |
0.6404 times |
Weekly price and charts ProcterGamble Strong weekly Stock price targets for ProcterGamble PGHL are 5279 and 5514 | Weekly Target 1 | 5084.33 | | Weekly Target 2 | 5238.67 | | Weekly Target 3 | 5319.3333333333 | | Weekly Target 4 | 5473.67 | | Weekly Target 5 | 5554.33 |
Weekly price and volumes for Procter Gamble
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
5393.00 (-0.25%) |
5357.00 |
5165.00 - 5400.00 |
0.7112 times |
Fri 24 January 2025 |
5406.75 (-0.08%) |
5343.00 |
5302.00 - 5581.65 |
0.5733 times |
Fri 17 January 2025 |
5411.05 (2.9%) |
5160.00 |
5114.25 - 5485.00 |
0.6331 times |
Fri 10 January 2025 |
5258.45 (1.05%) |
5210.05 |
4956.60 - 5331.80 |
0.5856 times |
Fri 03 January 2025 |
5203.95 (-1.57%) |
5287.05 |
5103.40 - 5362.50 |
0.4272 times |
Fri 27 December 2024 |
5287.05 (-3.29%) |
5499.70 |
5249.95 - 5499.70 |
0.4795 times |
Fri 20 December 2024 |
5466.85 (-3.47%) |
5697.55 |
5356.05 - 5751.20 |
0.5398 times |
Fri 13 December 2024 |
5663.15 (2.99%) |
5500.00 |
5448.05 - 5850.00 |
0.7932 times |
Fri 06 December 2024 |
5498.75 (6.21%) |
5152.25 |
5151.00 - 5634.15 |
1.5327 times |
Fri 29 November 2024 |
5177.05 (1.61%) |
5106.10 |
5106.10 - 5332.45 |
3.7243 times |
Fri 22 November 2024 |
5094.80 (-1.04%) |
5157.00 |
5042.60 - 5201.00 |
0.6182 times |
Monthly price and charts ProcterGamble Strong monthly Stock price targets for ProcterGamble PGHL are 5174.8 and 5799.85 | Monthly Target 1 | 4685.37 | | Monthly Target 2 | 5039.18 | | Monthly Target 3 | 5310.4166666667 | | Monthly Target 4 | 5664.23 | | Monthly Target 5 | 5935.47 |
Monthly price and volumes Procter Gamble
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
5393.00 (2.96%) |
5238.05 |
4956.60 - 5581.65 |
0.6204 times |
Tue 31 December 2024 |
5238.05 (1.18%) |
5152.25 |
5103.40 - 5850.00 |
0.8703 times |
Fri 29 November 2024 |
5177.05 (-1.06%) |
5276.35 |
5042.60 - 5833.30 |
2.285 times |
Thu 31 October 2024 |
5232.35 (-3.56%) |
5458.15 |
4863.00 - 5550.00 |
0.5536 times |
Mon 30 September 2024 |
5425.65 (3.99%) |
5217.70 |
5051.15 - 5566.00 |
1.0411 times |
Fri 30 August 2024 |
5217.70 (-0.62%) |
5260.00 |
4945.50 - 5489.00 |
0.9247 times |
Wed 31 July 2024 |
5250.40 (3.97%) |
5053.00 |
5000.00 - 5397.40 |
0.8464 times |
Fri 28 June 2024 |
5050.15 (7.43%) |
4774.50 |
4641.15 - 5150.00 |
0.9704 times |
Fri 31 May 2024 |
4700.90 (-4.25%) |
4909.80 |
4639.25 - 4909.80 |
1.002 times |
Tue 30 April 2024 |
4909.80 (4.24%) |
4709.90 |
4636.55 - 4988.75 |
0.8861 times |
Thu 28 March 2024 |
4709.90 (-7.49%) |
5092.00 |
4655.40 - 5186.05 |
2.2048 times |
DMA SMA EMA moving averages of Procter Gamble PGHL
DMA (daily moving average) of Procter Gamble PGHL
| DMA period | DMA value | | 5 day DMA | 5291.12 | | 12 day DMA | 5379.07 | | 20 day DMA | 5306.26 | | 35 day DMA | 5342.31 | | 50 day DMA | 5350.48 | | 100 day DMA | 5308.29 | | 150 day DMA | 5273.01 | | 200 day DMA | 5163.75 | EMA (exponential moving average) of Procter Gamble PGHL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5332.82 | 5302.73 | 5308.74 | | 12 day EMA | 5338.86 | 5329.02 | 5335.98 | | 20 day EMA | 5334.02 | 5327.81 | 5331.71 | | 35 day EMA | 5332.86 | 5329.32 | 5331.59 | | 50 day EMA | 5328.43 | 5325.8 | 5327.23 |
SMA (simple moving average) of Procter Gamble PGHL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5291.12 | 5293.87 | 5338.06 | | 12 day SMA | 5379.07 | 5382.21 | 5387.25 | | 20 day SMA | 5306.26 | 5296.81 | 5294.92 | | 35 day SMA | 5342.31 | 5351.18 | 5360.01 | | 50 day SMA | 5350.48 | 5345.01 | 5342.06 | | 100 day SMA | 5308.29 | 5307.46 | 5307.1 | | 150 day SMA | 5273.01 | 5270.6 | 5268.71 | | 200 day SMA | 5163.75 | 5160.22 | 5157.65 |
|
|
