Login or Join
HomepageProcterGamble PGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PGHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ProcterGamble
Strong Daily Stock price targets for ProcterGamble PGHL are 6788 and 6921
| Daily Target 1 | 6761.67 |
| Daily Target 2 | 6814.33 |
| Daily Target 3 | 6894.6666666667 |
| Daily Target 4 | 6947.33 |
| Daily Target 5 | 7027.67 |
Daily price and volume Procter Gamble
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 6867.00 (-0.74%) | 6975.00 | 6842.00 - 6975.00 | 0.7445 times | Tue 14 July 2026 | 6918.50 (0.75%) | 6870.00 | 6810.50 - 6950.00 | 1.4001 times | Mon 13 July 2026 | 6867.00 (0.41%) | 6829.00 | 6781.00 - 6945.00 | 0.9455 times | Fri 10 July 2026 | 6839.00 (3.43%) | 6615.50 | 6585.50 - 6941.00 | 2.7423 times | Thu 09 July 2026 | 6612.00 (5.58%) | 6260.00 | 6260.00 - 6765.00 | 1.7487 times | Wed 08 July 2026 | 6262.50 (0.19%) | 6210.00 | 6202.50 - 6399.50 | 1.1587 times | Tue 07 July 2026 | 6250.50 (-1.58%) | 6335.00 | 6236.00 - 6416.00 | 0.3611 times | Mon 06 July 2026 | 6351.00 (0.03%) | 6371.00 | 6270.00 - 6389.00 | 0.2417 times | Fri 03 July 2026 | 6349.00 (-1.76%) | 6499.50 | 6333.00 - 6525.00 | 0.3572 times | Thu 02 July 2026 | 6463.00 (1.87%) | 6375.00 | 6361.00 - 6478.50 | 0.3003 times | Wed 01 July 2026 | 6344.50 (0.28%) | 6396.50 | 6280.00 - 6500.00 | 0.4873 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PGHL are 6824 and 7018
| Weekly Target 1 | 6680.33 |
| Weekly Target 2 | 6773.67 |
| Weekly Target 3 | 6874.3333333333 |
| Weekly Target 4 | 6967.67 |
| Weekly Target 5 | 7068.33 |
Weekly price and volumes for Procter Gamble
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 6867.00 (0.41%) | 6829.00 | 6781.00 - 6975.00 | 0.6574 times | Fri 10 July 2026 | 6839.00 (7.72%) | 6371.00 | 6202.50 - 6941.00 | 1.3302 times | Fri 03 July 2026 | 6349.00 (1.87%) | 6254.50 | 6215.00 - 6525.00 | 0.4364 times | Thu 25 June 2026 | 6232.50 (-0.18%) | 6266.00 | 6180.00 - 6399.00 | 0.4453 times | Fri 19 June 2026 | 6244.00 (-0.68%) | 6300.00 | 6178.50 - 6380.00 | 0.3383 times | Fri 12 June 2026 | 6287.00 (1.4%) | 6169.00 | 6101.00 - 6333.00 | 0.5622 times | Fri 05 June 2026 | 6200.00 (2.38%) | 6056.00 | 5921.50 - 6279.50 | 0.8338 times | Fri 29 May 2026 | 6056.00 (9.06%) | 5649.00 | 5560.50 - 6700.00 | 4.1494 times | Fri 22 May 2026 | 5553.00 (4.77%) | 5256.50 | 5162.00 - 5685.00 | 0.7917 times | Fri 15 May 2026 | 5300.00 (-1.03%) | 5315.00 | 5067.00 - 5361.00 | 0.4553 times | Fri 08 May 2026 | 5355.00 (2.65%) | 5235.50 | 5105.00 - 5420.00 | 0.5953 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PGHL are 6534.75 and 7307.25
| Monthly Target 1 | 5909 |
| Monthly Target 2 | 6388 |
| Monthly Target 3 | 6681.5 |
| Monthly Target 4 | 7160.5 |
| Monthly Target 5 | 7454 |
Monthly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 6867.00 (8.54%) | 6396.50 | 6202.50 - 6975.00 | 0.9564 times | Tue 30 June 2026 | 6326.50 (4.47%) | 6056.00 | 5921.50 - 6399.00 | 1.0169 times | Fri 29 May 2026 | 6056.00 (16.08%) | 5235.50 | 5067.00 - 6700.00 | 2.5683 times | Thu 30 April 2026 | 5216.90 (8.71%) | 4829.00 | 4707.00 - 5260.00 | 1.3506 times | Mon 30 March 2026 | 4798.80 (-2.08%) | 4949.00 | 4725.00 - 5011.00 | 0.7118 times | Fri 27 February 2026 | 4900.50 (-7.59%) | 5307.50 | 4862.00 - 5600.00 | 1.299 times | Fri 30 January 2026 | 5303.00 (-7.01%) | 5679.00 | 5290.00 - 5912.00 | 0.6833 times | Wed 31 December 2025 | 5703.00 (-0.34%) | 5723.00 | 5541.50 - 5870.00 | 0.2783 times | Fri 28 November 2025 | 5722.50 (-7.2%) | 6174.00 | 5698.50 - 6180.00 | 0.5194 times | Fri 31 October 2025 | 6166.50 (-2.24%) | 6306.50 | 6000.00 - 6409.00 | 0.6158 times | Tue 30 September 2025 | 6307.50 (-0.98%) | 6340.00 | 6208.00 - 6594.00 | 0.5748 times |
Indicator Analysis of ProcterGamble
Please login to view indicator analysis. or View indicator analysis of ProcterGamble PGHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Procter Gamble PGHL
DMA (daily moving average) of Procter Gamble PGHL
| DMA period | DMA value |
| 5 day DMA | 6820.7 |
| 12 day DMA | 6537.54 |
| 20 day DMA | 6424.5 |
| 35 day DMA | 6304.09 |
| 50 day DMA | 6013.14 |
| 100 day DMA | 5491.09 |
| 150 day DMA | 5500.28 |
| 200 day DMA | 5641.93 |
EMA (exponential moving average) of Procter Gamble PGHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6784.08 | 6742.63 | 6654.71 |
| 12 day EMA | 6600.75 | 6552.36 | 6485.81 |
| 20 day EMA | 6466.92 | 6424.82 | 6372.88 |
| 35 day EMA | 6225.07 | 6187.28 | 6144.23 |
| 50 day EMA | 6024.21 | 5989.82 | 5951.93 |
SMA (simple moving average) of Procter Gamble PGHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6820.7 | 6699.8 | 6566.2 |
| 12 day SMA | 6537.54 | 6485.83 | 6428.67 |
| 20 day SMA | 6424.5 | 6392.48 | 6357.88 |
| 35 day SMA | 6304.09 | 6271.49 | 6232.47 |
| 50 day SMA | 6013.14 | 5978.82 | 5944.79 |
| 100 day SMA | 5491.09 | 5472.31 | 5454.85 |
| 150 day SMA | 5500.28 | 5493.39 | 5485.8 |
| 200 day SMA | 5641.93 | 5639.43 | 5636.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.