ProcterGamble PGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProcter Gamble PGHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ProcterGamble Strong Daily Stock price targets for ProcterGamble PGHL are 4999.75 and 5088.25 | Daily Target 1 | 4927.5 | | Daily Target 2 | 4983.5 | | Daily Target 3 | 5016 | | Daily Target 4 | 5072 | | Daily Target 5 | 5104.5 |
Daily price and volume Procter Gamble
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
5039.50 (0.31%) |
5016.00 |
4960.00 - 5048.50 |
0.5995 times |
Thu 08 May 2025 |
5024.00 (-0.01%) |
5049.50 |
5008.50 - 5070.00 |
0.4097 times |
Wed 07 May 2025 |
5024.50 (-0.21%) |
5025.00 |
4960.50 - 5061.50 |
1.0493 times |
Tue 06 May 2025 |
5035.00 (0.3%) |
5051.00 |
5013.00 - 5086.00 |
0.4073 times |
Mon 05 May 2025 |
5020.00 (-0.86%) |
5095.50 |
4986.00 - 5118.50 |
0.9457 times |
Fri 02 May 2025 |
5063.50 (-0.36%) |
5082.00 |
4994.00 - 5111.00 |
0.876 times |
Wed 30 April 2025 |
5082.00 (-0.58%) |
5103.00 |
5045.50 - 5150.00 |
0.7155 times |
Tue 29 April 2025 |
5111.50 (0.17%) |
5128.50 |
5065.00 - 5138.50 |
2.2727 times |
Mon 28 April 2025 |
5103.00 (0.78%) |
5103.00 |
5075.00 - 5168.00 |
1.3204 times |
Fri 25 April 2025 |
5063.50 (-3.03%) |
5205.00 |
5049.50 - 5224.00 |
1.4039 times |
Thu 24 April 2025 |
5221.50 (-0.35%) |
5201.00 |
5201.00 - 5316.50 |
0.4878 times |
Weekly price and charts ProcterGamble Strong weekly Stock price targets for ProcterGamble PGHL are 4920.5 and 5079 | Weekly Target 1 | 4880.83 | | Weekly Target 2 | 4960.17 | | Weekly Target 3 | 5039.3333333333 | | Weekly Target 4 | 5118.67 | | Weekly Target 5 | 5197.83 |
Weekly price and volumes for Procter Gamble
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
5039.50 (-0.47%) |
5095.50 |
4960.00 - 5118.50 |
0.8832 times |
Fri 02 May 2025 |
5063.50 (0%) |
5103.00 |
4994.00 - 5168.00 |
1.3421 times |
Fri 25 April 2025 |
5063.50 (-2.96%) |
5224.50 |
5049.50 - 5316.50 |
1.4265 times |
Thu 17 April 2025 |
5218.00 (0.98%) |
5179.50 |
5150.00 - 5284.50 |
0.4223 times |
Fri 11 April 2025 |
5167.30 (-1.05%) |
5061.40 |
5010.00 - 5268.45 |
0.5311 times |
Fri 04 April 2025 |
5222.25 (1.47%) |
5146.50 |
5015.00 - 5330.00 |
0.5639 times |
Fri 28 March 2025 |
5146.50 (-6.48%) |
5506.05 |
4903.85 - 5580.00 |
2.4786 times |
Fri 21 March 2025 |
5503.35 (5.03%) |
5244.50 |
5142.05 - 5600.05 |
0.9702 times |
Thu 13 March 2025 |
5239.90 (-0.39%) |
5260.00 |
5184.15 - 5379.60 |
0.5211 times |
Fri 07 March 2025 |
5260.25 (4.49%) |
5059.20 |
4958.00 - 5282.30 |
0.8611 times |
Fri 28 February 2025 |
5034.05 (-4.58%) |
5269.00 |
4920.15 - 5485.00 |
1.655 times |
Monthly price and charts ProcterGamble Strong monthly Stock price targets for ProcterGamble PGHL are 4920.5 and 5079 | Monthly Target 1 | 4880.83 | | Monthly Target 2 | 4960.17 | | Monthly Target 3 | 5039.3333333333 | | Monthly Target 4 | 5118.67 | | Monthly Target 5 | 5197.83 |
Monthly price and volumes Procter Gamble
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
5039.50 (-0.84%) |
5082.00 |
4960.00 - 5118.50 |
0.2194 times |
Wed 30 April 2025 |
5082.00 (-1.25%) |
5146.50 |
5010.00 - 5330.00 |
0.8022 times |
Fri 28 March 2025 |
5146.50 (2.23%) |
5059.20 |
4903.85 - 5600.05 |
0.9548 times |
Fri 28 February 2025 |
5034.05 (-6.48%) |
5393.95 |
4920.15 - 5499.00 |
1.1117 times |
Fri 31 January 2025 |
5382.60 (2.76%) |
5238.05 |
4956.60 - 5581.65 |
0.6813 times |
Tue 31 December 2024 |
5238.05 (1.18%) |
5152.25 |
5103.40 - 5850.00 |
0.9555 times |
Fri 29 November 2024 |
5177.05 (-1.06%) |
5276.35 |
5042.60 - 5833.30 |
2.5089 times |
Thu 31 October 2024 |
5232.35 (-3.56%) |
5458.15 |
4863.00 - 5550.00 |
0.6078 times |
Mon 30 September 2024 |
5425.65 (3.99%) |
5217.70 |
5051.15 - 5566.00 |
1.1431 times |
Fri 30 August 2024 |
5217.70 (-0.62%) |
5260.00 |
4945.50 - 5489.00 |
1.0153 times |
Wed 31 July 2024 |
5250.40 (3.97%) |
5053.00 |
5000.00 - 5397.40 |
0.9294 times |
DMA SMA EMA moving averages of Procter Gamble PGHL
DMA (daily moving average) of Procter Gamble PGHL
| DMA period | DMA value | | 5 day DMA | 5028.6 | | 12 day DMA | 5085.67 | | 20 day DMA | 5128.51 | | 35 day DMA | 5183.18 | | 50 day DMA | 5197.13 | | 100 day DMA | 5272.83 | | 150 day DMA | 5278.83 | | 200 day DMA | 5266.14 | EMA (exponential moving average) of Procter Gamble PGHL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5039.88 | 5040.07 | 5048.11 | | 12 day EMA | 5077.29 | 5084.16 | 5095.1 | | 20 day EMA | 5112.04 | 5119.67 | 5129.74 | | 35 day EMA | 5152.54 | 5159.2 | 5167.16 | | 50 day EMA | 5188.15 | 5194.22 | 5201.16 |
SMA (simple moving average) of Procter Gamble PGHL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5028.6 | 5033.4 | 5045 | | 12 day SMA | 5085.67 | 5096.42 | 5113.04 | | 20 day SMA | 5128.51 | 5133.95 | 5143.86 | | 35 day SMA | 5183.18 | 5188.91 | 5196.08 | | 50 day SMA | 5197.13 | 5202.37 | 5208.05 | | 100 day SMA | 5272.83 | 5278.48 | 5284.66 | | 150 day SMA | 5278.83 | 5280.24 | 5282.16 | | 200 day SMA | 5266.14 | 5267.02 | 5267.49 |
|
|
