Login or Join
HomepageProcterGamble PGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PGHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ProcterGamble
Strong Daily Stock price targets for ProcterGamble PGHL are 5600.25 and 5710.25
| Daily Target 1 | 5576.83 |
| Daily Target 2 | 5623.67 |
| Daily Target 3 | 5686.8333333333 |
| Daily Target 4 | 5733.67 |
| Daily Target 5 | 5796.83 |
Daily price and volume Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 5670.50 (-0.91%) | 5750.00 | 5640.00 - 5750.00 | 1.0544 times | Thu 27 August 2026 | 5722.50 (-0.75%) | 5720.00 | 5713.00 - 5781.50 | 0.7936 times | Wed 26 August 2026 | 5766.00 (-1.15%) | 5833.00 | 5751.00 - 5880.00 | 1.1475 times | Tue 25 August 2026 | 5833.00 (-0.69%) | 5860.00 | 5806.50 - 5873.50 | 0.7623 times | Mon 24 August 2026 | 5873.50 (0.77%) | 5833.50 | 5830.00 - 5919.50 | 0.9281 times | Fri 21 August 2026 | 5828.50 (-0.07%) | 5820.00 | 5809.50 - 5866.00 | 0.6301 times | Thu 20 August 2026 | 5832.50 (0.89%) | 5781.50 | 5780.00 - 5913.00 | 1.96 times | Wed 19 August 2026 | 5781.00 (-0.98%) | 5885.00 | 5751.00 - 5886.50 | 0.9794 times | Tue 18 August 2026 | 5838.00 (0.03%) | 5836.50 | 5746.50 - 5853.00 | 1.1324 times | Mon 17 August 2026 | 5836.50 (-1.61%) | 5980.00 | 5815.50 - 5980.00 | 0.6122 times | Fri 14 August 2026 | 5932.00 (0.14%) | 5920.00 | 5901.00 - 5985.00 | 1.7761 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PGHL are 5515.5 and 5795
| Weekly Target 1 | 5463.83 |
| Weekly Target 2 | 5567.17 |
| Weekly Target 3 | 5743.3333333333 |
| Weekly Target 4 | 5846.67 |
| Weekly Target 5 | 6022.83 |
Weekly price and volumes for Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 5670.50 (-2.71%) | 5833.50 | 5640.00 - 5919.50 | 0.6033 times | Fri 21 August 2026 | 5828.50 (-1.74%) | 5980.00 | 5746.50 - 5980.00 | 0.6842 times | Fri 14 August 2026 | 5932.00 (-3.46%) | 6161.00 | 5901.00 - 6169.00 | 0.6528 times | Fri 07 August 2026 | 6144.50 (-6.96%) | 6604.50 | 5980.00 - 6699.50 | 2.1415 times | Fri 31 July 2026 | 6604.50 (-1.63%) | 6745.00 | 6436.50 - 6915.00 | 0.7427 times | Fri 24 July 2026 | 6714.00 (-1.26%) | 6762.00 | 6606.00 - 6890.00 | 0.4108 times | Fri 17 July 2026 | 6799.50 (-0.58%) | 6829.00 | 6735.00 - 6975.00 | 1.2393 times | Fri 10 July 2026 | 6839.00 (7.72%) | 6371.00 | 6202.50 - 6941.00 | 2.1201 times | Fri 03 July 2026 | 6349.00 (1.87%) | 6254.50 | 6215.00 - 6525.00 | 0.6956 times | Thu 25 June 2026 | 6232.50 (-0.18%) | 6266.00 | 6180.00 - 6399.00 | 0.7096 times | Fri 19 June 2026 | 6244.00 (-0.68%) | 6300.00 | 6178.50 - 6380.00 | 0.5391 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PGHL are 5125.5 and 6185
| Monthly Target 1 | 4943.83 |
| Monthly Target 2 | 5307.17 |
| Monthly Target 3 | 6003.3333333333 |
| Monthly Target 4 | 6366.67 |
| Monthly Target 5 | 7062.83 |
Monthly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 5670.50 (-14.14%) | 6604.50 | 5640.00 - 6699.50 | 1.0124 times | Fri 31 July 2026 | 6604.50 (4.39%) | 6396.50 | 6202.50 - 6975.00 | 1.2156 times | Tue 30 June 2026 | 6326.50 (4.47%) | 6056.00 | 5921.50 - 6399.00 | 0.9378 times | Fri 29 May 2026 | 6056.00 (16.08%) | 5235.50 | 5067.00 - 6700.00 | 2.3684 times | Thu 30 April 2026 | 5216.90 (8.71%) | 4829.00 | 4707.00 - 5260.00 | 1.2456 times | Mon 30 March 2026 | 4798.80 (-2.08%) | 4949.00 | 4725.00 - 5011.00 | 0.6565 times | Fri 27 February 2026 | 4900.50 (-7.59%) | 5307.50 | 4862.00 - 5600.00 | 1.1979 times | Fri 30 January 2026 | 5303.00 (-7.01%) | 5679.00 | 5290.00 - 5912.00 | 0.6302 times | Wed 31 December 2025 | 5703.00 (-0.34%) | 5723.00 | 5541.50 - 5870.00 | 0.2567 times | Fri 28 November 2025 | 5722.50 (-7.2%) | 6174.00 | 5698.50 - 6180.00 | 0.4789 times | Fri 31 October 2025 | 6166.50 (-2.24%) | 6306.50 | 6000.00 - 6409.00 | 0.5679 times |
Indicator Analysis of ProcterGamble
Please login to view indicator analysis. or View indicator analysis of ProcterGamble PGHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Procter Gamble PGHL
DMA (daily moving average) of Procter Gamble PGHL
| DMA period | DMA value |
| 5 day DMA | 5773.1 |
| 12 day DMA | 5819.79 |
| 20 day DMA | 5972.33 |
| 35 day DMA | 6305.6 |
| 50 day DMA | 6319.47 |
| 100 day DMA | 5914.86 |
| 150 day DMA | 5631.97 |
| 200 day DMA | 5652.43 |
EMA (exponential moving average) of Procter Gamble PGHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5748.66 | 5787.74 | 5820.36 |
| 12 day EMA | 5850.52 | 5883.24 | 5912.46 |
| 20 day EMA | 5969.43 | 6000.88 | 6030.17 |
| 35 day EMA | 6099.12 | 6124.35 | 6148.01 |
| 50 day EMA | 6259.58 | 6283.61 | 6306.5 |
SMA (simple moving average) of Procter Gamble PGHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5773.1 | 5804.7 | 5826.7 |
| 12 day SMA | 5819.79 | 5843.13 | 5868.88 |
| 20 day SMA | 5972.33 | 6019.03 | 6058 |
| 35 day SMA | 6305.6 | 6338.99 | 6364.4 |
| 50 day SMA | 6319.47 | 6332.27 | 6342.81 |
| 100 day SMA | 5914.86 | 5906.26 | 5896.82 |
| 150 day SMA | 5631.97 | 5630.5 | 5628.64 |
| 200 day SMA | 5652.43 | 5653.28 | 5654.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.