Login or Join
HomepageProcterGamble PGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PGHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ProcterGamble
Strong Daily Stock price targets for ProcterGamble PGHL are 5090.5 and 5244
| Daily Target 1 | 4964.67 |
| Daily Target 2 | 5062.83 |
| Daily Target 3 | 5118.1666666667 |
| Daily Target 4 | 5216.33 |
| Daily Target 5 | 5271.67 |
Daily price and volume Procter Gamble
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 5161.00 (1.63%) | 5050.00 | 5020.00 - 5173.50 | 0.8702 times | Mon 23 February 2026 | 5078.00 (1.17%) | 5030.00 | 4990.50 - 5089.50 | 0.3373 times | Fri 20 February 2026 | 5019.50 (0.04%) | 5017.50 | 4952.00 - 5080.00 | 0.6879 times | Thu 19 February 2026 | 5017.50 (-0.01%) | 5016.00 | 4991.00 - 5062.00 | 0.6278 times | Wed 18 February 2026 | 5018.00 (-1.41%) | 5090.00 | 5010.00 - 5099.00 | 0.409 times | Tue 17 February 2026 | 5090.00 (0.73%) | 5053.00 | 5001.50 - 5105.50 | 0.703 times | Mon 16 February 2026 | 5053.00 (1.28%) | 5020.00 | 4947.00 - 5064.00 | 0.4468 times | Fri 13 February 2026 | 4989.00 (-3.55%) | 5112.00 | 4970.00 - 5146.00 | 1.4579 times | Thu 12 February 2026 | 5172.50 (-5.66%) | 5286.00 | 5152.50 - 5350.00 | 1.7947 times | Wed 11 February 2026 | 5483.00 (-0.27%) | 5600.00 | 5426.50 - 5600.00 | 2.6655 times | Tue 10 February 2026 | 5498.00 (2.2%) | 5488.00 | 5365.00 - 5563.50 | 2.3729 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PGHL are 5075.75 and 5258.75
| Weekly Target 1 | 4925.33 |
| Weekly Target 2 | 5043.17 |
| Weekly Target 3 | 5108.3333333333 |
| Weekly Target 4 | 5226.17 |
| Weekly Target 5 | 5291.33 |
Weekly price and volumes for Procter Gamble
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 5161.00 (2.82%) | 5030.00 | 4990.50 - 5173.50 | 0.3514 times | Fri 20 February 2026 | 5019.50 (0.61%) | 5020.00 | 4947.00 - 5105.50 | 0.8365 times | Fri 13 February 2026 | 4989.00 (-3.87%) | 5274.00 | 4970.00 - 5600.00 | 3.2259 times | Fri 06 February 2026 | 5190.00 (-2.13%) | 5307.50 | 5164.50 - 5363.00 | 1.5809 times | Fri 30 January 2026 | 5303.00 (-1.71%) | 5355.00 | 5290.00 - 5488.00 | 1.1604 times | Fri 23 January 2026 | 5395.50 (-0.84%) | 5445.00 | 5342.00 - 5517.00 | 1.2987 times | Fri 16 January 2026 | 5441.00 (-2.47%) | 5580.00 | 5353.00 - 5580.50 | 0.4835 times | Fri 09 January 2026 | 5579.00 (-2.15%) | 5701.50 | 5560.00 - 5912.00 | 0.6235 times | Fri 02 January 2026 | 5701.50 (1.01%) | 5646.00 | 5588.00 - 5729.00 | 0.2616 times | Fri 26 December 2025 | 5644.50 (-0.31%) | 5669.50 | 5612.50 - 5690.00 | 0.1775 times | Fri 19 December 2025 | 5662.00 (1.52%) | 5577.00 | 5541.50 - 5728.00 | 0.3686 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PGHL are 4727.5 and 5380.5
| Monthly Target 1 | 4583 |
| Monthly Target 2 | 4872 |
| Monthly Target 3 | 5236 |
| Monthly Target 4 | 5525 |
| Monthly Target 5 | 5889 |
Monthly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 5161.00 (-2.68%) | 5307.50 | 4947.00 - 5600.00 | 1.4788 times | Fri 30 January 2026 | 5303.00 (-7.01%) | 5679.00 | 5290.00 - 5912.00 | 0.8947 times | Wed 31 December 2025 | 5703.00 (-0.34%) | 5723.00 | 5541.50 - 5870.00 | 0.3644 times | Fri 28 November 2025 | 5722.50 (-7.2%) | 6174.00 | 5698.50 - 6180.00 | 0.68 times | Fri 31 October 2025 | 6166.50 (-2.24%) | 6306.50 | 6000.00 - 6409.00 | 0.8063 times | Tue 30 September 2025 | 6307.50 (-0.98%) | 6340.00 | 6208.00 - 6594.00 | 0.7526 times | Fri 29 August 2025 | 6370.00 (8.05%) | 5895.50 | 5895.50 - 6739.00 | 2.3382 times | Thu 31 July 2025 | 5895.50 (0.26%) | 5880.50 | 5600.00 - 6100.00 | 1.2426 times | Mon 30 June 2025 | 5880.50 (2.31%) | 5760.00 | 5530.50 - 6175.50 | 0.6947 times | Fri 30 May 2025 | 5748.00 (13.11%) | 5082.00 | 4960.00 - 5944.50 | 0.7477 times | Wed 30 April 2025 | 5082.00 (-1.25%) | 5146.50 | 5010.00 - 5330.00 | 0.6191 times |
Indicator Analysis of ProcterGamble
Please login to view indicator analysis. or View indicator analysis of ProcterGamble PGHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Procter Gamble PGHL
DMA (daily moving average) of Procter Gamble PGHL
| DMA period | DMA value |
| 5 day DMA | 5058.8 |
| 12 day DMA | 5163.25 |
| 20 day DMA | 5204.15 |
| 35 day DMA | 5324.66 |
| 50 day DMA | 5432.65 |
| 100 day DMA | 5706.18 |
| 150 day DMA | 5885.39 |
| 200 day DMA | 5834.91 |
EMA (exponential moving average) of Procter Gamble PGHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5094.71 | 5061.57 | 5053.36 |
| 12 day EMA | 5136.69 | 5132.27 | 5142.13 |
| 20 day EMA | 5198.69 | 5202.66 | 5215.78 |
| 35 day EMA | 5306.68 | 5315.26 | 5329.23 |
| 50 day EMA | 5412.51 | 5422.77 | 5436.84 |
SMA (simple moving average) of Procter Gamble PGHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5058.8 | 5044.6 | 5039.6 |
| 12 day SMA | 5163.25 | 5165.67 | 5179.5 |
| 20 day SMA | 5204.15 | 5215.13 | 5231.48 |
| 35 day SMA | 5324.66 | 5344.17 | 5361.99 |
| 50 day SMA | 5432.65 | 5440.98 | 5452.54 |
| 100 day SMA | 5706.18 | 5717.64 | 5729.88 |
| 150 day SMA | 5885.39 | 5890.07 | 5895.37 |
| 200 day SMA | 5834.91 | 5834.3 | 5834.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.