ProcterGamble PGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProcter Gamble PGHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ProcterGamble Strong Daily Stock price targets for ProcterGamble PGHL are 6068 and 6554.5 | Daily Target 1 | 5967.33 | | Daily Target 2 | 6168.67 | | Daily Target 3 | 6453.8333333333 | | Daily Target 4 | 6655.17 | | Daily Target 5 | 6940.33 |
Daily price and volume Procter Gamble
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6370.00 (1.14%) |
6606.00 |
6252.50 - 6739.00 |
3.364 times |
Thu 28 August 2025 |
6298.50 (-0.18%) |
6310.00 |
6251.00 - 6357.00 |
0.5494 times |
Tue 26 August 2025 |
6310.00 (-1.62%) |
6400.50 |
6280.00 - 6418.00 |
0.7255 times |
Mon 25 August 2025 |
6414.00 (-2.55%) |
6581.50 |
6343.50 - 6606.50 |
1.0772 times |
Fri 22 August 2025 |
6581.50 (3.83%) |
6300.00 |
6255.00 - 6683.00 |
2.313 times |
Thu 21 August 2025 |
6338.50 (0.84%) |
6320.00 |
6250.00 - 6364.00 |
0.3742 times |
Wed 20 August 2025 |
6285.50 (-0.09%) |
6300.00 |
6256.00 - 6325.00 |
0.1862 times |
Tue 19 August 2025 |
6291.00 (1.08%) |
6273.50 |
6215.50 - 6299.50 |
0.3426 times |
Mon 18 August 2025 |
6223.50 (-1.14%) |
6408.00 |
6201.00 - 6408.00 |
0.5766 times |
Thu 14 August 2025 |
6295.00 (1.82%) |
6182.50 |
6182.50 - 6374.00 |
0.4915 times |
Wed 13 August 2025 |
6182.50 (-2.42%) |
6370.00 |
6152.50 - 6390.00 |
0.6613 times |
Weekly price and charts ProcterGamble Strong weekly Stock price targets for ProcterGamble PGHL are 6066.5 and 6554.5 | Weekly Target 1 | 5965.33 | | Weekly Target 2 | 6167.67 | | Weekly Target 3 | 6453.3333333333 | | Weekly Target 4 | 6655.67 | | Weekly Target 5 | 6941.33 |
Weekly price and volumes for Procter Gamble
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6370.00 (-3.21%) |
6581.50 |
6251.00 - 6739.00 |
1.211 times |
Fri 22 August 2025 |
6581.50 (4.55%) |
6408.00 |
6201.00 - 6683.00 |
0.8035 times |
Thu 14 August 2025 |
6295.00 (-0.76%) |
6345.00 |
6152.50 - 6390.00 |
0.4347 times |
Fri 08 August 2025 |
6343.00 (2.03%) |
6440.00 |
6062.00 - 6450.00 |
1.2762 times |
Fri 01 August 2025 |
6217.00 (7%) |
5821.50 |
5817.50 - 6500.00 |
3.3336 times |
Fri 25 July 2025 |
5810.50 (-0.89%) |
5890.00 |
5680.00 - 6000.00 |
1.0712 times |
Fri 18 July 2025 |
5862.50 (1.86%) |
5702.00 |
5702.00 - 6000.00 |
0.5831 times |
Fri 11 July 2025 |
5755.50 (-0.02%) |
5795.00 |
5600.00 - 5864.50 |
0.7032 times |
Fri 04 July 2025 |
5756.50 (-2.78%) |
5965.00 |
5705.00 - 5975.50 |
0.2667 times |
Fri 27 June 2025 |
5921.00 (0.24%) |
5857.00 |
5750.00 - 6010.50 |
0.3166 times |
Fri 20 June 2025 |
5907.00 (1.3%) |
5831.00 |
5712.00 - 5981.50 |
0.3055 times |
Monthly price and charts ProcterGamble Strong monthly Stock price targets for ProcterGamble PGHL are 6132.75 and 6976.25 | Monthly Target 1 | 5491.33 | | Monthly Target 2 | 5930.67 | | Monthly Target 3 | 6334.8333333333 | | Monthly Target 4 | 6774.17 | | Monthly Target 5 | 7178.33 |
Monthly price and volumes Procter Gamble
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6370.00 (8.05%) |
5895.50 |
5895.50 - 6739.00 |
2.2404 times |
Thu 31 July 2025 |
5895.50 (0.26%) |
5880.50 |
5600.00 - 6100.00 |
1.1907 times |
Mon 30 June 2025 |
5880.50 (2.31%) |
5760.00 |
5530.50 - 6175.50 |
0.6656 times |
Fri 30 May 2025 |
5748.00 (13.11%) |
5082.00 |
4960.00 - 5944.50 |
0.7165 times |
Wed 30 April 2025 |
5082.00 (-1.25%) |
5146.50 |
5010.00 - 5330.00 |
0.5932 times |
Fri 28 March 2025 |
5146.50 (2.23%) |
5059.20 |
4903.85 - 5600.05 |
0.706 times |
Fri 28 February 2025 |
5034.05 (-6.48%) |
5393.95 |
4920.15 - 5499.00 |
0.8221 times |
Fri 31 January 2025 |
5382.60 (2.76%) |
5238.05 |
4956.60 - 5581.65 |
0.5038 times |
Tue 31 December 2024 |
5238.05 (1.18%) |
5152.25 |
5103.40 - 5850.00 |
0.7066 times |
Fri 29 November 2024 |
5177.05 (-1.06%) |
5276.35 |
5042.60 - 5833.30 |
1.8552 times |
Thu 31 October 2024 |
5232.35 (-3.56%) |
5458.15 |
4863.00 - 5550.00 |
0.4495 times |
DMA SMA EMA moving averages of Procter Gamble PGHL
DMA (daily moving average) of Procter Gamble PGHL
| DMA period | DMA value | | 5 day DMA | 6394.8 | | 12 day DMA | 6327.17 | | 20 day DMA | 6282.15 | | 35 day DMA | 6096.74 | | 50 day DMA | 6020.64 | | 100 day DMA | 5698.01 | | 150 day DMA | 5560.84 | | 200 day DMA | 5506.19 | EMA (exponential moving average) of Procter Gamble PGHL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6353.59 | 6345.39 | 6368.83 | | 12 day EMA | 6320 | 6310.91 | 6313.17 | | 20 day EMA | 6258.66 | 6246.94 | 6241.52 | | 35 day EMA | 6161.39 | 6149.11 | 6140.31 | | 50 day EMA | 6046.19 | 6032.98 | 6022.15 |
SMA (simple moving average) of Procter Gamble PGHL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6394.8 | 6388.5 | 6385.9 | | 12 day SMA | 6327.17 | 6324.54 | 6328.25 | | 20 day SMA | 6282.15 | 6261 | 6242.83 | | 35 day SMA | 6096.74 | 6077.4 | 6060.5 | | 50 day SMA | 6020.64 | 6012.26 | 6004.51 | | 100 day SMA | 5698.01 | 5687.32 | 5676.9 | | 150 day SMA | 5560.84 | 5554.96 | 5549.04 | | 200 day SMA | 5506.19 | 5503.19 | 5499.42 |
|
|
