Login or Join
HomepageProcterGamble PGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PGHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ProcterGamble
Strong Daily Stock price targets for ProcterGamble PGHL are 5786.5 and 6222.5
| Daily Target 1 | 5696.67 |
| Daily Target 2 | 5876.33 |
| Daily Target 3 | 6132.6666666667 |
| Daily Target 4 | 6312.33 |
| Daily Target 5 | 6568.67 |
Daily price and volume Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 6056.00 (-3.07%) | 6076.00 | 5953.00 - 6389.00 | 0.9665 times | Wed 27 May 2026 | 6247.50 (10.53%) | 5949.00 | 5848.50 - 6700.00 | 6.8275 times | Tue 26 May 2026 | 5652.50 (-1.28%) | 5749.00 | 5599.00 - 5760.00 | 0.2194 times | Mon 25 May 2026 | 5726.00 (3.12%) | 5649.00 | 5560.50 - 5741.00 | 0.2722 times | Fri 22 May 2026 | 5553.00 (1.8%) | 5455.00 | 5435.00 - 5685.00 | 0.8969 times | Thu 21 May 2026 | 5455.00 (1.81%) | 5365.00 | 5318.50 - 5475.00 | 0.3519 times | Wed 20 May 2026 | 5358.00 (0.33%) | 5306.00 | 5306.00 - 5399.00 | 0.1139 times | Tue 19 May 2026 | 5340.50 (1.63%) | 5220.00 | 5220.00 - 5365.00 | 0.1413 times | Mon 18 May 2026 | 5255.00 (-0.85%) | 5256.50 | 5162.00 - 5295.00 | 0.0769 times | Fri 15 May 2026 | 5300.00 (0.75%) | 5270.50 | 5223.50 - 5321.00 | 0.1336 times | Thu 14 May 2026 | 5260.50 (0.78%) | 5257.00 | 5197.50 - 5290.00 | 0.2445 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PGHL are 5808.25 and 6947.75
| Weekly Target 1 | 4966 |
| Weekly Target 2 | 5511 |
| Weekly Target 3 | 6105.5 |
| Weekly Target 4 | 6650.5 |
| Weekly Target 5 | 7245 |
Weekly price and volumes for Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 6056.00 (9.06%) | 5649.00 | 5560.50 - 6700.00 | 4.3224 times | Fri 22 May 2026 | 5553.00 (4.77%) | 5256.50 | 5162.00 - 5685.00 | 0.8247 times | Fri 15 May 2026 | 5300.00 (-1.03%) | 5315.00 | 5067.00 - 5361.00 | 0.4742 times | Fri 08 May 2026 | 5355.00 (2.65%) | 5235.50 | 5105.00 - 5420.00 | 0.6201 times | Thu 30 April 2026 | 5216.90 (1.52%) | 5215.00 | 5090.00 - 5260.00 | 0.3793 times | Fri 24 April 2026 | 5138.70 (2.31%) | 5048.00 | 4998.40 - 5239.60 | 0.6567 times | Fri 17 April 2026 | 5022.90 (1.62%) | 4960.00 | 4866.10 - 5079.90 | 1.1225 times | Fri 10 April 2026 | 4943.00 (3.44%) | 4778.60 | 4707.00 - 4964.90 | 0.9614 times | Thu 02 April 2026 | 4778.60 (-1.62%) | 4818.50 | 4728.00 - 4872.80 | 0.2406 times | Fri 27 March 2026 | 4857.40 (-0.07%) | 4850.00 | 4755.00 - 4976.30 | 0.398 times | Fri 20 March 2026 | 4860.60 (0.23%) | 4849.40 | 4725.00 - 5000.00 | 0.5476 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PGHL are 5561.5 and 7194.5
| Monthly Target 1 | 4308 |
| Monthly Target 2 | 5182 |
| Monthly Target 3 | 5941 |
| Monthly Target 4 | 6815 |
| Monthly Target 5 | 7574 |
Monthly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 6056.00 (16.08%) | 5235.50 | 5067.00 - 6700.00 | 2.4725 times | Thu 30 April 2026 | 5216.90 (8.71%) | 4829.00 | 4707.00 - 5260.00 | 1.3003 times | Mon 30 March 2026 | 4798.80 (-2.08%) | 4949.00 | 4725.00 - 5011.00 | 0.6853 times | Fri 27 February 2026 | 4900.50 (-7.59%) | 5307.50 | 4862.00 - 5600.00 | 1.2506 times | Fri 30 January 2026 | 5303.00 (-7.01%) | 5679.00 | 5290.00 - 5912.00 | 0.6578 times | Wed 31 December 2025 | 5703.00 (-0.34%) | 5723.00 | 5541.50 - 5870.00 | 0.268 times | Fri 28 November 2025 | 5722.50 (-7.2%) | 6174.00 | 5698.50 - 6180.00 | 0.5 times | Fri 31 October 2025 | 6166.50 (-2.24%) | 6306.50 | 6000.00 - 6409.00 | 0.5929 times | Tue 30 September 2025 | 6307.50 (-0.98%) | 6340.00 | 6208.00 - 6594.00 | 0.5534 times | Fri 29 August 2025 | 6370.00 (8.05%) | 5895.50 | 5895.50 - 6739.00 | 1.7193 times | Thu 31 July 2025 | 5895.50 (0.26%) | 5880.50 | 5600.00 - 6100.00 | 0.9137 times |
Indicator Analysis of ProcterGamble
Please login to view indicator analysis. or View indicator analysis of ProcterGamble PGHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Procter Gamble PGHL
DMA (daily moving average) of Procter Gamble PGHL
| DMA period | DMA value |
| 5 day DMA | 5847 |
| 12 day DMA | 5535.33 |
| 20 day DMA | 5416.9 |
| 35 day DMA | 5255.25 |
| 50 day DMA | 5134.08 |
| 100 day DMA | 5203.19 |
| 150 day DMA | 5422.54 |
| 200 day DMA | 5641.76 |
EMA (exponential moving average) of Procter Gamble PGHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5881.02 | 5793.54 | 5566.6 |
| 12 day EMA | 5634.69 | 5558.11 | 5432.81 |
| 20 day EMA | 5488.91 | 5429.24 | 5343.14 |
| 35 day EMA | 5318.42 | 5275 | 5217.75 |
| 50 day EMA | 5186.3 | 5150.82 | 5106.08 |
SMA (simple moving average) of Procter Gamble PGHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5847 | 5726.8 | 5548.9 |
| 12 day SMA | 5535.33 | 5455.58 | 5373.29 |
| 20 day SMA | 5416.9 | 5370.85 | 5314.12 |
| 35 day SMA | 5255.25 | 5219.98 | 5178.93 |
| 50 day SMA | 5134.08 | 5110.74 | 5083.75 |
| 100 day SMA | 5203.19 | 5199.15 | 5193.48 |
| 150 day SMA | 5422.54 | 5424.06 | 5423.56 |
| 200 day SMA | 5641.76 | 5642.9 | 5642.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.