Login or Join
HomepageProcterGamble PGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PGHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ProcterGamble
Strong Daily Stock price targets for ProcterGamble PGHL are 4874 and 4986.6
| Daily Target 1 | 4852.27 |
| Daily Target 2 | 4895.73 |
| Daily Target 3 | 4964.8666666667 |
| Daily Target 4 | 5008.33 |
| Daily Target 5 | 5077.47 |
Daily price and volume Procter Gamble
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 4939.20 (-0.74%) | 5033.90 | 4921.40 - 5034.00 | 1.3368 times | Mon 13 April 2026 | 4976.10 (0.67%) | 4960.00 | 4866.10 - 5047.20 | 0.9826 times | Fri 10 April 2026 | 4943.00 (2.93%) | 4814.00 | 4790.00 - 4964.90 | 2.3392 times | Thu 09 April 2026 | 4802.10 (-0.86%) | 4886.90 | 4775.10 - 4886.90 | 0.8974 times | Wed 08 April 2026 | 4843.60 (0.46%) | 4900.10 | 4820.00 - 4943.90 | 0.9362 times | Tue 07 April 2026 | 4821.60 (0.23%) | 4810.90 | 4800.00 - 4859.80 | 0.2588 times | Mon 06 April 2026 | 4810.70 (0.67%) | 4778.60 | 4707.00 - 4903.30 | 1.7114 times | Thu 02 April 2026 | 4778.60 (-0.64%) | 4777.00 | 4728.00 - 4806.00 | 0.5639 times | Wed 01 April 2026 | 4809.40 (0.22%) | 4829.00 | 4799.90 - 4872.80 | 0.4736 times | Mon 30 March 2026 | 4798.80 (-1.21%) | 4818.50 | 4780.10 - 4832.80 | 0.5001 times | Fri 27 March 2026 | 4857.40 (-1.61%) | 4930.00 | 4801.00 - 4960.50 | 0.5699 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PGHL are 4812.1 and 4993.2
| Weekly Target 1 | 4769.73 |
| Weekly Target 2 | 4854.47 |
| Weekly Target 3 | 4950.8333333333 |
| Weekly Target 4 | 5035.57 |
| Weekly Target 5 | 5131.93 |
Weekly price and volumes for Procter Gamble
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 4939.20 (-0.08%) | 4960.00 | 4866.10 - 5047.20 | 0.6425 times | Fri 10 April 2026 | 4943.00 (3.44%) | 4778.60 | 4707.00 - 4964.90 | 1.7018 times | Thu 02 April 2026 | 4778.60 (-1.62%) | 4818.50 | 4728.00 - 4872.80 | 0.4259 times | Fri 27 March 2026 | 4857.40 (-0.07%) | 4850.00 | 4755.00 - 4976.30 | 0.7044 times | Fri 20 March 2026 | 4860.60 (0.23%) | 4849.40 | 4725.00 - 5000.00 | 0.9693 times | Fri 13 March 2026 | 4849.40 (-0.78%) | 4850.00 | 4780.00 - 4939.00 | 0.6225 times | Fri 06 March 2026 | 4887.50 (-0.27%) | 4949.00 | 4822.00 - 5011.00 | 0.6272 times | Fri 27 February 2026 | 4900.50 (-2.37%) | 5030.00 | 4862.00 - 5199.50 | 1.0139 times | Fri 20 February 2026 | 5019.50 (0.61%) | 5020.00 | 4947.00 - 5105.50 | 0.678 times | Fri 13 February 2026 | 4989.00 (-3.87%) | 5274.00 | 4970.00 - 5600.00 | 2.6145 times | Fri 06 February 2026 | 5190.00 (-2.13%) | 5307.50 | 5164.50 - 5363.00 | 1.2813 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PGHL are 4823.1 and 5163.3
| Monthly Target 1 | 4557.6 |
| Monthly Target 2 | 4748.4 |
| Monthly Target 3 | 4897.8 |
| Monthly Target 4 | 5088.6 |
| Monthly Target 5 | 5238 |
Monthly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 4939.20 (2.93%) | 4829.00 | 4707.00 - 5047.20 | 0.762 times | Mon 30 March 2026 | 4798.80 (-2.08%) | 4949.00 | 4725.00 - 5011.00 | 0.8866 times | Fri 27 February 2026 | 4900.50 (-7.59%) | 5307.50 | 4862.00 - 5600.00 | 1.6178 times | Fri 30 January 2026 | 5303.00 (-7.01%) | 5679.00 | 5290.00 - 5912.00 | 0.851 times | Wed 31 December 2025 | 5703.00 (-0.34%) | 5723.00 | 5541.50 - 5870.00 | 0.3467 times | Fri 28 November 2025 | 5722.50 (-7.2%) | 6174.00 | 5698.50 - 6180.00 | 0.6468 times | Fri 31 October 2025 | 6166.50 (-2.24%) | 6306.50 | 6000.00 - 6409.00 | 0.767 times | Tue 30 September 2025 | 6307.50 (-0.98%) | 6340.00 | 6208.00 - 6594.00 | 0.7159 times | Fri 29 August 2025 | 6370.00 (8.05%) | 5895.50 | 5895.50 - 6739.00 | 2.2242 times | Thu 31 July 2025 | 5895.50 (0.26%) | 5880.50 | 5600.00 - 6100.00 | 1.1821 times | Mon 30 June 2025 | 5880.50 (2.31%) | 5760.00 | 5530.50 - 6175.50 | 0.6608 times |
Indicator Analysis of ProcterGamble
Please login to view indicator analysis. or View indicator analysis of ProcterGamble PGHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Procter Gamble PGHL
DMA (daily moving average) of Procter Gamble PGHL
| DMA period | DMA value |
| 5 day DMA | 4900.8 |
| 12 day DMA | 4859.77 |
| 20 day DMA | 4863.71 |
| 35 day DMA | 4909.48 |
| 50 day DMA | 5005.74 |
| 100 day DMA | 5328.82 |
| 150 day DMA | 5618.11 |
| 200 day DMA | 5725.03 |
EMA (exponential moving average) of Procter Gamble PGHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4912.01 | 4898.42 | 4859.58 |
| 12 day EMA | 4881.23 | 4870.69 | 4851.53 |
| 20 day EMA | 4889.35 | 4884.11 | 4874.43 |
| 35 day EMA | 4953.89 | 4954.75 | 4953.49 |
| 50 day EMA | 5027.08 | 5030.67 | 5032.9 |
SMA (simple moving average) of Procter Gamble PGHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4900.8 | 4877.28 | 4844.2 |
| 12 day SMA | 4859.77 | 4851.81 | 4838.9 |
| 20 day SMA | 4863.71 | 4861.21 | 4857.31 |
| 35 day SMA | 4909.48 | 4911.73 | 4914.98 |
| 50 day SMA | 5005.74 | 5013.99 | 5022.08 |
| 100 day SMA | 5328.82 | 5338.59 | 5347.72 |
| 150 day SMA | 5618.11 | 5627.3 | 5636.34 |
| 200 day SMA | 5725.03 | 5729.94 | 5734.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.