ProcterGamble PGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProcter Gamble PGHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ProcterGamble Strong Daily Stock price targets for ProcterGamble PGHL are 5569.5 and 5685 | Daily Target 1 | 5538.67 | | Daily Target 2 | 5600.33 | | Daily Target 3 | 5654.1666666667 | | Daily Target 4 | 5715.83 | | Daily Target 5 | 5769.67 |
Daily price and volume Procter Gamble
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
5662.00 (0.21%) |
5662.50 |
5592.50 - 5708.00 |
1.8749 times |
Thu 18 December 2025 |
5650.00 (-1.02%) |
5708.50 |
5623.50 - 5708.50 |
0.5714 times |
Wed 17 December 2025 |
5708.50 (0.41%) |
5685.00 |
5660.50 - 5728.00 |
0.5385 times |
Tue 16 December 2025 |
5685.00 (0.34%) |
5645.00 |
5645.00 - 5710.00 |
1.5029 times |
Mon 15 December 2025 |
5665.50 (1.58%) |
5577.00 |
5541.50 - 5698.00 |
0.8539 times |
Sat 13 December 2025 |
5577.50 (0%) |
5628.50 |
5549.00 - 5676.50 |
0.984 times |
Fri 12 December 2025 |
5577.50 (-1.39%) |
5628.50 |
5549.00 - 5676.50 |
0.984 times |
Thu 11 December 2025 |
5656.00 (-0.33%) |
5673.00 |
5612.00 - 5688.00 |
0.5262 times |
Wed 10 December 2025 |
5674.50 (0.91%) |
5580.00 |
5580.00 - 5702.50 |
1.1215 times |
Tue 09 December 2025 |
5623.50 (-0.27%) |
5654.00 |
5559.00 - 5656.00 |
1.0429 times |
Mon 08 December 2025 |
5639.00 (-1.3%) |
5747.00 |
5601.00 - 5747.50 |
0.6396 times |
Weekly price and charts ProcterGamble Strong weekly Stock price targets for ProcterGamble PGHL are 5601.75 and 5788.25 | Weekly Target 1 | 5457.33 | | Weekly Target 2 | 5559.67 | | Weekly Target 3 | 5643.8333333333 | | Weekly Target 4 | 5746.17 | | Weekly Target 5 | 5830.33 |
Weekly price and volumes for Procter Gamble
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
5662.00 (1.52%) |
5577.00 |
5541.50 - 5728.00 |
0.6363 times |
Sat 13 December 2025 |
5577.50 (-2.37%) |
5747.00 |
5549.00 - 5747.50 |
0.6311 times |
Fri 05 December 2025 |
5713.00 (-0.17%) |
5723.00 |
5685.00 - 5870.00 |
0.7461 times |
Fri 28 November 2025 |
5722.50 (-1.85%) |
5866.00 |
5698.50 - 5917.00 |
0.7979 times |
Fri 21 November 2025 |
5830.50 (-1.01%) |
5850.00 |
5770.50 - 5960.00 |
0.9205 times |
Fri 14 November 2025 |
5890.00 (0.87%) |
5839.00 |
5811.00 - 5982.50 |
1.0591 times |
Fri 07 November 2025 |
5839.00 (-5.31%) |
6174.00 |
5801.00 - 6180.00 |
1.9802 times |
Fri 31 October 2025 |
6166.50 (1.36%) |
6083.00 |
6058.00 - 6228.00 |
1.042 times |
Fri 24 October 2025 |
6083.50 (-2.57%) |
6240.00 |
6053.00 - 6250.00 |
0.8566 times |
Fri 17 October 2025 |
6244.00 (0.73%) |
6241.00 |
6011.00 - 6409.00 |
1.3301 times |
Fri 10 October 2025 |
6199.00 (-1.16%) |
6271.50 |
6000.00 - 6329.00 |
2.0488 times |
Monthly price and charts ProcterGamble Strong monthly Stock price targets for ProcterGamble PGHL are 5437.5 and 5766 | Monthly Target 1 | 5362.67 | | Monthly Target 2 | 5512.33 | | Monthly Target 3 | 5691.1666666667 | | Monthly Target 4 | 5840.83 | | Monthly Target 5 | 6019.67 |
Monthly price and volumes Procter Gamble
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
5662.00 (-1.06%) |
5723.00 |
5541.50 - 5870.00 |
0.3231 times |
Fri 28 November 2025 |
5722.50 (-7.2%) |
6174.00 |
5698.50 - 6180.00 |
0.7635 times |
Fri 31 October 2025 |
6166.50 (-2.24%) |
6306.50 |
6000.00 - 6409.00 |
0.9053 times |
Tue 30 September 2025 |
6307.50 (-0.98%) |
6340.00 |
6208.00 - 6594.00 |
0.845 times |
Fri 29 August 2025 |
6370.00 (8.05%) |
5895.50 |
5895.50 - 6739.00 |
2.6255 times |
Thu 31 July 2025 |
5895.50 (0.26%) |
5880.50 |
5600.00 - 6100.00 |
1.3953 times |
Mon 30 June 2025 |
5880.50 (2.31%) |
5760.00 |
5530.50 - 6175.50 |
0.7801 times |
Fri 30 May 2025 |
5748.00 (13.11%) |
5082.00 |
4960.00 - 5944.50 |
0.8396 times |
Wed 30 April 2025 |
5082.00 (-1.25%) |
5146.50 |
5010.00 - 5330.00 |
0.6952 times |
Fri 28 March 2025 |
5146.50 (2.23%) |
5059.20 |
4903.85 - 5600.05 |
0.8274 times |
Fri 28 February 2025 |
5034.05 (-6.48%) |
5393.95 |
4920.15 - 5499.00 |
0.9634 times |
DMA SMA EMA moving averages of Procter Gamble PGHL
DMA (daily moving average) of Procter Gamble PGHL
| DMA period | DMA value | | 5 day DMA | 5674.2 | | 12 day DMA | 5652.67 | | 20 day DMA | 5712.8 | | 35 day DMA | 5802.11 | | 50 day DMA | 5912.35 | | 100 day DMA | 6099.62 | | 150 day DMA | 5988.1 | | 200 day DMA | 5788.15 | EMA (exponential moving average) of Procter Gamble PGHL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5663.55 | 5664.32 | 5671.48 | | 12 day EMA | 5680.57 | 5683.95 | 5690.12 | | 20 day EMA | 5721.31 | 5727.55 | 5735.71 | | 35 day EMA | 5813.41 | 5822.32 | 5832.47 | | 50 day EMA | 5912.41 | 5922.63 | 5933.75 |
SMA (simple moving average) of Procter Gamble PGHL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5674.2 | 5657.3 | 5642.8 | | 12 day SMA | 5652.67 | 5668.67 | 5683.92 | | 20 day SMA | 5712.8 | 5723.05 | 5732.08 | | 35 day SMA | 5802.11 | 5816.53 | 5831.57 | | 50 day SMA | 5912.35 | 5920.56 | 5932.25 | | 100 day SMA | 6099.62 | 6101.52 | 6103.12 | | 150 day SMA | 5988.1 | 5985.36 | 5982.32 | | 200 day SMA | 5788.15 | 5785.01 | 5783.46 |
|
|
