ProcterGamble PGHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProcter Gamble PGHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets ProcterGamble Strong Daily Stock price targets for ProcterGamble PGHH are 13315 and 13430 | Daily Target 1 | 13226.67 | | Daily Target 2 | 13288.33 | | Daily Target 3 | 13341.666666667 | | Daily Target 4 | 13403.33 | | Daily Target 5 | 13456.67 |
Daily price and volume Procter Gamble
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
13350.00 (0.17%) |
13330.00 |
13280.00 - 13395.00 |
0.4673 times |
Thu 03 July 2025 |
13328.00 (-0.1%) |
13400.00 |
13277.00 - 13400.00 |
0.4139 times |
Wed 02 July 2025 |
13342.00 (0.19%) |
13449.00 |
13269.00 - 13449.00 |
0.4589 times |
Tue 01 July 2025 |
13317.00 (-0.37%) |
13400.00 |
13281.00 - 13449.00 |
0.9767 times |
Mon 30 June 2025 |
13366.00 (1.1%) |
13250.00 |
13220.00 - 13398.00 |
1.571 times |
Fri 27 June 2025 |
13220.00 (-1.5%) |
13421.00 |
13150.00 - 13491.00 |
3.7667 times |
Thu 26 June 2025 |
13421.00 (-0.61%) |
13549.00 |
13401.00 - 13558.00 |
0.7842 times |
Wed 25 June 2025 |
13503.00 (0.31%) |
13500.00 |
13401.00 - 13521.00 |
0.5052 times |
Tue 24 June 2025 |
13461.00 (0.46%) |
13479.00 |
13393.00 - 13520.00 |
0.4204 times |
Mon 23 June 2025 |
13400.00 (-0.11%) |
13415.00 |
13335.00 - 13450.00 |
0.6357 times |
Fri 20 June 2025 |
13415.00 (-0.19%) |
13400.00 |
13359.00 - 13490.00 |
0.6643 times |
Weekly price and charts ProcterGamble Strong weekly Stock price targets for ProcterGamble PGHH are 13285 and 13514 | Weekly Target 1 | 13110.67 | | Weekly Target 2 | 13230.33 | | Weekly Target 3 | 13339.666666667 | | Weekly Target 4 | 13459.33 | | Weekly Target 5 | 13568.67 |
Weekly price and volumes for Procter Gamble
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
13350.00 (0.98%) |
13250.00 |
13220.00 - 13449.00 |
0.8212 times |
Fri 27 June 2025 |
13220.00 (-1.45%) |
13415.00 |
13150.00 - 13558.00 |
1.291 times |
Fri 20 June 2025 |
13415.00 (-0.23%) |
13446.00 |
13280.00 - 13500.00 |
0.7816 times |
Fri 13 June 2025 |
13446.00 (-0.4%) |
13610.00 |
13266.00 - 13610.00 |
1.6072 times |
Fri 06 June 2025 |
13500.00 (-0.62%) |
13729.00 |
13363.00 - 13729.00 |
1.7281 times |
Fri 30 May 2025 |
13584.00 (-3.84%) |
14249.00 |
13519.00 - 14500.00 |
0.8009 times |
Fri 23 May 2025 |
14126.00 (-1.55%) |
14349.00 |
14003.00 - 14543.00 |
0.6994 times |
Fri 16 May 2025 |
14349.00 (2.98%) |
14015.00 |
13910.00 - 14400.00 |
0.62 times |
Fri 09 May 2025 |
13934.00 (-1.32%) |
14250.00 |
13679.00 - 14275.00 |
0.7308 times |
Fri 02 May 2025 |
14120.00 (-0.71%) |
14221.00 |
13931.00 - 14408.00 |
0.9199 times |
Fri 25 April 2025 |
14221.00 (0.47%) |
14300.00 |
13932.00 - 14436.00 |
1.2962 times |
Monthly price and charts ProcterGamble Strong monthly Stock price targets for ProcterGamble PGHH are 13219.5 and 13399.5 | Monthly Target 1 | 13176 | | Monthly Target 2 | 13263 | | Monthly Target 3 | 13356 | | Monthly Target 4 | 13443 | | Monthly Target 5 | 13536 |
Monthly price and volumes Procter Gamble
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
13350.00 (-0.12%) |
13400.00 |
13269.00 - 13449.00 |
0.1345 times |
Mon 30 June 2025 |
13366.00 (-1.6%) |
13729.00 |
13150.00 - 13729.00 |
1.5774 times |
Fri 30 May 2025 |
13584.00 (-4.63%) |
14314.00 |
13519.00 - 14543.00 |
0.834 times |
Wed 30 April 2025 |
14243.00 (4.72%) |
13601.00 |
13200.00 - 14436.00 |
1.1203 times |
Fri 28 March 2025 |
13600.65 (0.43%) |
13431.05 |
12105.60 - 14275.00 |
1.5941 times |
Fri 28 February 2025 |
13541.90 (-6.61%) |
14800.00 |
13400.00 - 14800.00 |
1.0585 times |
Fri 31 January 2025 |
14500.60 (-1.45%) |
14707.00 |
13917.00 - 14964.10 |
0.5984 times |
Tue 31 December 2024 |
14714.00 (-7.41%) |
15900.00 |
14410.00 - 16190.00 |
0.6771 times |
Fri 29 November 2024 |
15891.20 (-1.26%) |
16293.00 |
15346.00 - 16406.95 |
1.2117 times |
Thu 31 October 2024 |
16093.70 (-3.48%) |
16679.95 |
15448.80 - 17011.00 |
1.194 times |
Mon 30 September 2024 |
16674.65 (0.96%) |
16551.65 |
16085.85 - 16739.00 |
1.0327 times |
DMA SMA EMA moving averages of Procter Gamble PGHH
DMA (daily moving average) of Procter Gamble PGHH
| DMA period | DMA value | | 5 day DMA | 13340.6 | | 12 day DMA | 13380.25 | | 20 day DMA | 13397.2 | | 35 day DMA | 13614 | | 50 day DMA | 13770.8 | | 100 day DMA | 13771.7 | | 150 day DMA | 14191.01 | | 200 day DMA | 14706.41 | EMA (exponential moving average) of Procter Gamble PGHH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13344.03 | 13341.05 | 13347.57 | | 12 day EMA | 13376.9 | 13381.79 | 13391.57 | | 20 day EMA | 13441.27 | 13450.87 | 13463.8 | | 35 day EMA | 13596.14 | 13610.63 | 13627.27 | | 50 day EMA | 13765.38 | 13782.33 | 13800.87 |
SMA (simple moving average) of Procter Gamble PGHH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13340.6 | 13314.6 | 13333.2 | | 12 day SMA | 13380.25 | 13381.33 | 13384.25 | | 20 day SMA | 13397.2 | 13404.7 | 13413.05 | | 35 day SMA | 13614 | 13642.54 | 13669.86 | | 50 day SMA | 13770.8 | 13791.74 | 13810.18 | | 100 day SMA | 13771.7 | 13783.68 | 13795.25 | | 150 day SMA | 14191.01 | 14208.13 | 14225.35 | | 200 day SMA | 14706.41 | 14722.47 | 14738.36 |
|
|
