ProcterGamble PGHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProcter Gamble PGHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets ProcterGamble Strong Daily Stock price targets for ProcterGamble PGHH are 12593.5 and 12883.5 | Daily Target 1 | 12539.33 | | Daily Target 2 | 12647.67 | | Daily Target 3 | 12829.333333333 | | Daily Target 4 | 12937.67 | | Daily Target 5 | 13119.33 |
Daily price and volume Procter Gamble
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
12756.00 (-1.81%) |
12945.00 |
12721.00 - 13011.00 |
1.8618 times |
Thu 18 December 2025 |
12991.00 (-0.03%) |
13080.00 |
12810.00 - 13080.00 |
0.4627 times |
Wed 17 December 2025 |
12995.00 (0.43%) |
12934.00 |
12800.00 - 13050.00 |
0.94 times |
Tue 16 December 2025 |
12940.00 (1.01%) |
12910.00 |
12744.00 - 12985.00 |
0.7052 times |
Mon 15 December 2025 |
12811.00 (0.29%) |
12800.00 |
12671.00 - 12910.00 |
0.8168 times |
Sat 13 December 2025 |
12774.00 (0%) |
12579.00 |
12510.00 - 12800.00 |
0.9413 times |
Fri 12 December 2025 |
12774.00 (1.69%) |
12579.00 |
12510.00 - 12800.00 |
0.9413 times |
Thu 11 December 2025 |
12562.00 (-0.3%) |
12560.00 |
12480.00 - 12650.00 |
0.8923 times |
Wed 10 December 2025 |
12600.00 (0.02%) |
12598.00 |
12564.00 - 12651.00 |
1.3653 times |
Tue 09 December 2025 |
12598.00 (-1.01%) |
12726.00 |
12471.00 - 12726.00 |
1.0733 times |
Mon 08 December 2025 |
12726.00 (1.1%) |
12575.00 |
12492.00 - 12780.00 |
0.9022 times |
Weekly price and charts ProcterGamble Strong weekly Stock price targets for ProcterGamble PGHH are 12509 and 12918 | Weekly Target 1 | 12426.67 | | Weekly Target 2 | 12591.33 | | Weekly Target 3 | 12835.666666667 | | Weekly Target 4 | 13000.33 | | Weekly Target 5 | 13244.67 |
Weekly price and volumes for Procter Gamble
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
12756.00 (-0.14%) |
12800.00 |
12671.00 - 13080.00 |
0.8976 times |
Sat 13 December 2025 |
12774.00 (1.49%) |
12575.00 |
12471.00 - 12800.00 |
1.1468 times |
Fri 05 December 2025 |
12587.00 (-1.32%) |
12965.00 |
12550.00 - 12965.00 |
1.2226 times |
Fri 28 November 2025 |
12756.00 (-0.73%) |
12920.00 |
12720.00 - 12983.00 |
0.9084 times |
Fri 21 November 2025 |
12850.00 (-1.43%) |
12951.00 |
12811.00 - 13114.00 |
0.7871 times |
Fri 14 November 2025 |
13036.00 (-1.05%) |
13174.00 |
12831.00 - 13360.00 |
1.7491 times |
Fri 07 November 2025 |
13174.00 (-1.33%) |
13420.00 |
13001.00 - 13496.00 |
0.7847 times |
Fri 31 October 2025 |
13351.00 (-1.48%) |
13552.00 |
13271.00 - 13657.00 |
0.9565 times |
Fri 24 October 2025 |
13552.00 (-1.5%) |
13759.00 |
13500.00 - 14009.00 |
0.6003 times |
Fri 17 October 2025 |
13758.00 (-3.74%) |
14078.00 |
13701.00 - 14325.00 |
0.9469 times |
Fri 10 October 2025 |
14292.00 (-0.31%) |
14280.00 |
13969.00 - 14509.00 |
1.3088 times |
Monthly price and charts ProcterGamble Strong monthly Stock price targets for ProcterGamble PGHH are 12309 and 12918 | Monthly Target 1 | 12160 | | Monthly Target 2 | 12458 | | Monthly Target 3 | 12769 | | Monthly Target 4 | 13067 | | Monthly Target 5 | 13378 |
Monthly price and volumes Procter Gamble
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
12756.00 (0%) |
12965.00 |
12471.00 - 13080.00 |
0.4162 times |
Fri 28 November 2025 |
12756.00 (-4.46%) |
13420.00 |
12720.00 - 13496.00 |
0.5388 times |
Fri 31 October 2025 |
13351.00 (-5.61%) |
14150.00 |
13271.00 - 14509.00 |
0.5378 times |
Tue 30 September 2025 |
14145.00 (8.09%) |
13100.00 |
13062.00 - 14434.00 |
1.7858 times |
Fri 29 August 2025 |
13086.00 (-4.68%) |
13688.00 |
13000.00 - 13968.00 |
1.3175 times |
Thu 31 July 2025 |
13729.00 (2.72%) |
13400.00 |
12898.00 - 14540.00 |
1.6015 times |
Mon 30 June 2025 |
13366.00 (-1.6%) |
13729.00 |
13150.00 - 13729.00 |
1.1701 times |
Fri 30 May 2025 |
13584.00 (-4.63%) |
14314.00 |
13519.00 - 14543.00 |
0.6186 times |
Wed 30 April 2025 |
14243.00 (4.72%) |
13601.00 |
13200.00 - 14436.00 |
0.8311 times |
Fri 28 March 2025 |
13600.65 (0.43%) |
13431.05 |
12105.60 - 14275.00 |
1.1825 times |
Fri 28 February 2025 |
13541.90 (-6.61%) |
14800.00 |
13400.00 - 14800.00 |
0.7852 times |
DMA SMA EMA moving averages of Procter Gamble PGHH
DMA (daily moving average) of Procter Gamble PGHH
| DMA period | DMA value | | 5 day DMA | 12898.6 | | 12 day DMA | 12759.5 | | 20 day DMA | 12752.35 | | 35 day DMA | 12876.09 | | 50 day DMA | 13149.08 | | 100 day DMA | 13334.68 | | 150 day DMA | 13379.11 | | 200 day DMA | 13496.56 | EMA (exponential moving average) of Procter Gamble PGHH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12858.34 | 12909.5 | 12868.75 | | 12 day EMA | 12816.17 | 12827.11 | 12797.32 | | 20 day EMA | 12839.25 | 12848.01 | 12832.97 | | 35 day EMA | 13014.4 | 13029.61 | 13031.88 | | 50 day EMA | 13217.96 | 13236.81 | 13246.84 |
SMA (simple moving average) of Procter Gamble PGHH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12898.6 | 12902.2 | 12858.8 | | 12 day SMA | 12759.5 | 12752.42 | 12723.08 | | 20 day SMA | 12752.35 | 12756.35 | 12749.3 | | 35 day SMA | 12876.09 | 12893.09 | 12905.14 | | 50 day SMA | 13149.08 | 13177.84 | 13203.78 | | 100 day SMA | 13334.68 | 13336.84 | 13336.88 | | 150 day SMA | 13379.11 | 13389.38 | 13398.43 | | 200 day SMA | 13496.56 | 13500.49 | 13504.16 |
|
|
