ProcterGamble PGHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProcter Gamble PGHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets ProcterGamble Strong Daily Stock price targets for ProcterGamble PGHH are 16509.85 and 16725.7 | Daily Target 1 | 16340.2 | | Daily Target 2 | 16463.65 | | Daily Target 3 | 16556.05 | | Daily Target 4 | 16679.5 | | Daily Target 5 | 16771.9 |
Daily price and volume Procter Gamble
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
16587.10 (0.16%) |
16560.30 |
16432.60 - 16648.45 |
0.1969 times |
Wed 16 October 2024 |
16560.30 (1.26%) |
16350.00 |
16263.15 - 16636.65 |
0.3618 times |
Tue 15 October 2024 |
16354.40 (-0.85%) |
16550.00 |
16230.95 - 16550.00 |
2.3621 times |
Mon 14 October 2024 |
16494.45 (-0.84%) |
16623.05 |
16412.70 - 16698.60 |
2.8953 times |
Fri 11 October 2024 |
16634.90 (-0.7%) |
16792.70 |
16605.00 - 16824.35 |
0.1131 times |
Thu 10 October 2024 |
16752.70 (-0.78%) |
16883.60 |
16637.85 - 17011.00 |
1.8492 times |
Wed 09 October 2024 |
16883.90 (1.07%) |
16642.25 |
16642.25 - 16900.00 |
0.4315 times |
Tue 08 October 2024 |
16705.25 (0.38%) |
16643.00 |
16480.00 - 16820.50 |
0.3697 times |
Mon 07 October 2024 |
16641.30 (-0.67%) |
16780.00 |
16425.60 - 16780.00 |
0.714 times |
Fri 04 October 2024 |
16754.25 (0.73%) |
16665.90 |
16405.00 - 16790.00 |
0.7064 times |
Thu 03 October 2024 |
16633.25 (-0.58%) |
16724.00 |
16500.00 - 16825.00 |
0.6553 times |
Weekly price and charts ProcterGamble Strong weekly Stock price targets for ProcterGamble PGHH are 16175.2 and 16642.85 | Weekly Target 1 | 16037.9 | | Weekly Target 2 | 16312.5 | | Weekly Target 3 | 16505.55 | | Weekly Target 4 | 16780.15 | | Weekly Target 5 | 16973.2 |
Weekly price and volumes for Procter Gamble
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
16587.10 (-0.29%) |
16623.05 |
16230.95 - 16698.60 |
1.497 times |
Fri 11 October 2024 |
16634.90 (-0.71%) |
16780.00 |
16425.60 - 17011.00 |
0.8951 times |
Fri 04 October 2024 |
16754.25 (2.08%) |
16449.95 |
16405.00 - 16825.00 |
0.6041 times |
Fri 27 September 2024 |
16413.15 (-0.62%) |
16680.00 |
16312.00 - 16700.00 |
1.1615 times |
Fri 20 September 2024 |
16515.30 (-0.83%) |
16739.00 |
16409.95 - 16739.00 |
1.241 times |
Fri 13 September 2024 |
16652.85 (3.05%) |
16164.85 |
16085.85 - 16738.95 |
0.8719 times |
Fri 06 September 2024 |
16160.55 (-2.15%) |
16551.65 |
16106.00 - 16600.00 |
1.1108 times |
Fri 30 August 2024 |
16516.25 (-3.47%) |
17110.75 |
16357.25 - 17433.90 |
1.2504 times |
Fri 23 August 2024 |
17110.70 (0.75%) |
16950.00 |
16845.00 - 17348.00 |
0.52 times |
Fri 16 August 2024 |
16984.15 (-0.2%) |
16950.05 |
16653.55 - 17498.00 |
0.8481 times |
Fri 09 August 2024 |
17017.85 (-0.82%) |
16900.00 |
16405.10 - 17498.00 |
0.9202 times |
Monthly price and charts ProcterGamble Strong monthly Stock price targets for ProcterGamble PGHH are 16019 and 16799.05 | Monthly Target 1 | 15829.63 | | Monthly Target 2 | 16208.37 | | Monthly Target 3 | 16609.683333333 | | Monthly Target 4 | 16988.42 | | Monthly Target 5 | 17389.73 |
Monthly price and volumes Procter Gamble
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
16587.10 (-0.53%) |
16679.95 |
16230.95 - 17011.00 |
0.6413 times |
Mon 30 September 2024 |
16674.65 (0.96%) |
16551.65 |
16085.85 - 16739.00 |
1.0207 times |
Fri 30 August 2024 |
16516.25 (-2.3%) |
16900.00 |
16357.25 - 17498.00 |
0.8821 times |
Wed 31 July 2024 |
16904.55 (1.76%) |
16658.70 |
16420.05 - 17745.00 |
0.926 times |
Fri 28 June 2024 |
16612.95 (4.02%) |
16006.00 |
15655.30 - 17064.95 |
1.0495 times |
Fri 31 May 2024 |
15971.45 (-1.23%) |
16001.00 |
15500.90 - 16407.85 |
1.1061 times |
Tue 30 April 2024 |
16170.30 (-4.48%) |
16928.45 |
15650.10 - 17000.00 |
1.0062 times |
Thu 28 March 2024 |
16928.45 (7.53%) |
15789.40 |
15345.40 - 17050.90 |
1.0933 times |
Thu 29 February 2024 |
15743.30 (-8.71%) |
17262.00 |
15366.75 - 17298.00 |
1.1385 times |
Wed 31 January 2024 |
17245.15 (-0.7%) |
17377.55 |
16987.00 - 17552.45 |
1.1363 times |
Fri 29 December 2023 |
17366.05 (0.73%) |
17239.90 |
16675.00 - 17659.00 |
0.916 times |
DMA SMA EMA moving averages of Procter Gamble PGHH
DMA (daily moving average) of Procter Gamble PGHH
| DMA period | DMA value | | 5 day DMA | 16526.23 | | 12 day DMA | 16644.32 | | 20 day DMA | 16592.13 | | 35 day DMA | 16530.02 | | 50 day DMA | 16676.69 | | 100 day DMA | 16654.27 | | 150 day DMA | 16447.41 | | 200 day DMA | 16527.28 | EMA (exponential moving average) of Procter Gamble PGHH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16561.42 | 16548.58 | 16542.72 | | 12 day EMA | 16590.32 | 16590.91 | 16596.47 | | 20 day EMA | 16597.03 | 16598.08 | 16602.06 | | 35 day EMA | 16647.26 | 16650.8 | 16656.13 | | 50 day EMA | 16678.34 | 16682.06 | 16687.03 |
SMA (simple moving average) of Procter Gamble PGHH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16526.23 | 16559.35 | 16624.07 | | 12 day SMA | 16644.32 | 16651.62 | 16639.35 | | 20 day SMA | 16592.13 | 16590.21 | 16593.78 | | 35 day SMA | 16530.02 | 16541.7 | 16554.43 | | 50 day SMA | 16676.69 | 16681.44 | 16684.19 | | 100 day SMA | 16654.27 | 16646.61 | 16639.56 | | 150 day SMA | 16447.41 | 16441.37 | 16435.39 | | 200 day SMA | 16527.28 | 16529.99 | 16534.61 |
|
|
