Login or Join
HomepageProcterGamble PGHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PGHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets ProcterGamble
Strong Daily Stock price targets for ProcterGamble PGHH are 8040 and 8128.5
| Daily Target 1 | 8022.67 |
| Daily Target 2 | 8057.33 |
| Daily Target 3 | 8111.1666666667 |
| Daily Target 4 | 8145.83 |
| Daily Target 5 | 8199.67 |
Daily price and volume Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 8092.00 (-0.13%) | 8156.00 | 8076.50 - 8165.00 | 0.7162 times | Thu 27 August 2026 | 8102.50 (-0.42%) | 8125.00 | 8085.00 - 8208.50 | 0.7896 times | Wed 26 August 2026 | 8136.50 (0.59%) | 8127.00 | 8066.00 - 8159.00 | 1.1375 times | Tue 25 August 2026 | 8089.00 (-0.47%) | 8189.00 | 8075.50 - 8189.00 | 0.7902 times | Mon 24 August 2026 | 8127.50 (-0.75%) | 8189.00 | 8111.50 - 8198.00 | 1.3232 times | Fri 21 August 2026 | 8189.00 (-0.72%) | 8249.00 | 8177.50 - 8267.00 | 0.8024 times | Thu 20 August 2026 | 8248.00 (0.11%) | 8260.00 | 8220.00 - 8309.00 | 0.8864 times | Wed 19 August 2026 | 8239.00 (-0.94%) | 8330.50 | 8235.00 - 8352.00 | 0.8037 times | Tue 18 August 2026 | 8317.00 (-0.57%) | 8400.00 | 8300.00 - 8410.00 | 1.1904 times | Mon 17 August 2026 | 8365.00 (-0.73%) | 8489.00 | 8361.00 - 8489.00 | 1.5604 times | Fri 14 August 2026 | 8426.50 (-0.71%) | 8487.00 | 8418.00 - 8585.00 | 0.7351 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PGHH are 8007.75 and 8150.25
| Weekly Target 1 | 7979.67 |
| Weekly Target 2 | 8035.83 |
| Weekly Target 3 | 8122.1666666667 |
| Weekly Target 4 | 8178.33 |
| Weekly Target 5 | 8264.67 |
Weekly price and volumes for Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 8092.00 (-1.18%) | 8189.00 | 8066.00 - 8208.50 | 0.5622 times | Fri 21 August 2026 | 8189.00 (-2.82%) | 8489.00 | 8177.50 - 8489.00 | 0.6197 times | Fri 14 August 2026 | 8426.50 (-0.83%) | 8500.00 | 8405.50 - 8585.00 | 0.5337 times | Fri 07 August 2026 | 8497.00 (-1.13%) | 8644.50 | 8430.00 - 8737.00 | 0.8473 times | Fri 31 July 2026 | 8594.00 (-4.24%) | 9010.00 | 8419.00 - 9070.00 | 2.6474 times | Fri 24 July 2026 | 8974.50 (2.91%) | 8730.00 | 8680.00 - 9040.50 | 1.0968 times | Fri 17 July 2026 | 8720.50 (-2.46%) | 8940.00 | 8688.00 - 8989.50 | 0.5682 times | Fri 10 July 2026 | 8940.00 (0.43%) | 8960.00 | 8862.00 - 9044.50 | 0.6379 times | Fri 03 July 2026 | 8902.00 (-1.31%) | 9020.00 | 8750.50 - 9198.00 | 1.302 times | Thu 25 June 2026 | 9020.50 (-2.74%) | 9300.50 | 8975.00 - 9445.00 | 1.1847 times | Fri 19 June 2026 | 9274.50 (3.12%) | 9100.00 | 8883.50 - 9389.50 | 1.4367 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PGHH are 7743.5 and 8414.5
| Monthly Target 1 | 7627.33 |
| Monthly Target 2 | 7859.67 |
| Monthly Target 3 | 8298.3333333333 |
| Monthly Target 4 | 8530.67 |
| Monthly Target 5 | 8969.33 |
Monthly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 8092.00 (-5.84%) | 8644.50 | 8066.00 - 8737.00 | 0.8361 times | Fri 31 July 2026 | 8594.00 (-5.39%) | 9084.00 | 8419.00 - 9132.50 | 1.7557 times | Tue 30 June 2026 | 9084.00 (-5.88%) | 9659.50 | 8750.50 - 9828.00 | 1.5249 times | Fri 29 May 2026 | 9651.00 (-4.88%) | 10355.00 | 9432.00 - 10387.00 | 0.9951 times | Thu 30 April 2026 | 10146.50 (8.83%) | 9493.00 | 9388.50 - 10549.00 | 1.1173 times | Mon 30 March 2026 | 9323.00 (-17.87%) | 11250.00 | 8979.00 - 11375.00 | 1.8039 times | Fri 27 February 2026 | 11351.00 (-3.53%) | 11900.00 | 11286.00 - 12250.00 | 0.4578 times | Fri 30 January 2026 | 11766.00 (-9.29%) | 13020.00 | 11612.00 - 13050.00 | 0.4558 times | Wed 31 December 2025 | 12971.00 (1.69%) | 12965.00 | 12471.00 - 13156.00 | 0.6032 times | Fri 28 November 2025 | 12756.00 (-4.46%) | 13420.00 | 12720.00 - 13496.00 | 0.4502 times | Fri 31 October 2025 | 13351.00 (-5.61%) | 14150.00 | 13271.00 - 14509.00 | 0.4493 times |
Indicator Analysis of ProcterGamble
Please login to view indicator analysis. or View indicator analysis of ProcterGamble PGHH on MunafaSutra.com for free
DMA SMA EMA moving averages of Procter Gamble PGHH
DMA (daily moving average) of Procter Gamble PGHH
| DMA period | DMA value |
| 5 day DMA | 8109.5 |
| 12 day DMA | 8234.92 |
| 20 day DMA | 8347.8 |
| 35 day DMA | 8547.2 |
| 50 day DMA | 8680.37 |
| 100 day DMA | 9193.47 |
| 150 day DMA | 9818.76 |
| 200 day DMA | 10557.63 |
EMA (exponential moving average) of Procter Gamble PGHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8126.42 | 8143.62 | 8164.17 |
| 12 day EMA | 8225.2 | 8249.41 | 8276.11 |
| 20 day EMA | 8331.77 | 8357 | 8383.78 |
| 35 day EMA | 8491.17 | 8514.67 | 8538.94 |
| 50 day EMA | 8650.78 | 8673.58 | 8696.88 |
SMA (simple moving average) of Procter Gamble PGHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8109.5 | 8128.9 | 8158 |
| 12 day SMA | 8234.92 | 8264.42 | 8293.79 |
| 20 day SMA | 8347.8 | 8372.9 | 8391.63 |
| 35 day SMA | 8547.2 | 8571.43 | 8593.99 |
| 50 day SMA | 8680.37 | 8698.63 | 8716.49 |
| 100 day SMA | 9193.47 | 9209.46 | 9226 |
| 150 day SMA | 9818.76 | 9844.68 | 9871.74 |
| 200 day SMA | 10557.63 | 10583.04 | 10608.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.