Login or Join
HomepageProcterGamble PGHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PGHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets ProcterGamble
Strong Daily Stock price targets for ProcterGamble PGHH are 8769.5 and 8861
| Daily Target 1 | 8752 |
| Daily Target 2 | 8787 |
| Daily Target 3 | 8843.5 |
| Daily Target 4 | 8878.5 |
| Daily Target 5 | 8935 |
Daily price and volume Procter Gamble
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 8822.00 (-0.62%) | 8900.00 | 8808.50 - 8900.00 | 0.6926 times | Tue 14 July 2026 | 8877.00 (-0.33%) | 8950.00 | 8868.00 - 8950.00 | 0.4715 times | Mon 13 July 2026 | 8906.00 (-0.38%) | 8940.00 | 8856.00 - 8989.50 | 0.7486 times | Fri 10 July 2026 | 8940.00 (0.54%) | 8990.00 | 8892.00 - 9000.00 | 1.1435 times | Thu 09 July 2026 | 8892.00 (-0.08%) | 8879.50 | 8870.50 - 8943.50 | 0.5418 times | Wed 08 July 2026 | 8899.50 (-1.12%) | 9000.00 | 8862.00 - 9026.50 | 1.5661 times | Tue 07 July 2026 | 9000.00 (0.42%) | 8996.00 | 8918.50 - 9044.50 | 1.3424 times | Mon 06 July 2026 | 8962.00 (0.67%) | 8960.00 | 8880.00 - 8989.00 | 0.8042 times | Fri 03 July 2026 | 8902.00 (0.18%) | 8911.00 | 8855.00 - 8998.00 | 1.3143 times | Thu 02 July 2026 | 8886.00 (-0.81%) | 8960.00 | 8870.00 - 9028.50 | 1.3751 times | Wed 01 July 2026 | 8958.50 (-1.38%) | 9084.00 | 8940.00 - 9132.50 | 0.9638 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PGHH are 8724.75 and 8905.75
| Weekly Target 1 | 8692.33 |
| Weekly Target 2 | 8757.17 |
| Weekly Target 3 | 8873.3333333333 |
| Weekly Target 4 | 8938.17 |
| Weekly Target 5 | 9054.33 |
Weekly price and volumes for Procter Gamble
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 8822.00 (-1.32%) | 8940.00 | 8808.50 - 8989.50 | 0.2696 times | Fri 10 July 2026 | 8940.00 (0.43%) | 8960.00 | 8862.00 - 9044.50 | 0.7609 times | Fri 03 July 2026 | 8902.00 (-1.31%) | 9020.00 | 8750.50 - 9198.00 | 1.5532 times | Thu 25 June 2026 | 9020.50 (-2.74%) | 9300.50 | 8975.00 - 9445.00 | 1.4132 times | Fri 19 June 2026 | 9274.50 (3.12%) | 9100.00 | 8883.50 - 9389.50 | 1.7138 times | Fri 12 June 2026 | 8993.50 (-4.32%) | 9398.00 | 8955.00 - 9400.00 | 0.9423 times | Fri 05 June 2026 | 9400.00 (-2.6%) | 9659.50 | 9250.00 - 9828.00 | 0.4685 times | Fri 29 May 2026 | 9651.00 (0.69%) | 9626.00 | 9620.00 - 10387.00 | 1.5681 times | Fri 22 May 2026 | 9585.00 (-1.25%) | 9706.00 | 9432.00 - 9819.00 | 0.8258 times | Fri 15 May 2026 | 9706.00 (-2.32%) | 9940.00 | 9620.00 - 10018.00 | 0.4846 times | Fri 08 May 2026 | 9937.00 (-2.06%) | 10355.00 | 9831.00 - 10359.00 | 0.7603 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PGHH are 8653.25 and 8977.25
| Monthly Target 1 | 8597 |
| Monthly Target 2 | 8709.5 |
| Monthly Target 3 | 8921 |
| Monthly Target 4 | 9033.5 |
| Monthly Target 5 | 9245 |
Monthly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 8822.00 (-2.88%) | 9084.00 | 8808.50 - 9132.50 | 0.5104 times | Tue 30 June 2026 | 9084.00 (-5.88%) | 9659.50 | 8750.50 - 9828.00 | 1.8416 times | Fri 29 May 2026 | 9651.00 (-4.88%) | 10355.00 | 9432.00 - 10387.00 | 1.2018 times | Thu 30 April 2026 | 10146.50 (8.83%) | 9493.00 | 9388.50 - 10549.00 | 1.3493 times | Mon 30 March 2026 | 9323.00 (-17.87%) | 11250.00 | 8979.00 - 11375.00 | 2.1786 times | Fri 27 February 2026 | 11351.00 (-3.53%) | 11900.00 | 11286.00 - 12250.00 | 0.5529 times | Fri 30 January 2026 | 11766.00 (-9.29%) | 13020.00 | 11612.00 - 13050.00 | 0.5505 times | Wed 31 December 2025 | 12971.00 (1.69%) | 12965.00 | 12471.00 - 13156.00 | 0.7285 times | Fri 28 November 2025 | 12756.00 (-4.46%) | 13420.00 | 12720.00 - 13496.00 | 0.5437 times | Fri 31 October 2025 | 13351.00 (-5.61%) | 14150.00 | 13271.00 - 14509.00 | 0.5427 times | Tue 30 September 2025 | 14145.00 (8.09%) | 13100.00 | 13062.00 - 14434.00 | 1.802 times |
Indicator Analysis of ProcterGamble
Please login to view indicator analysis. or View indicator analysis of ProcterGamble PGHH on MunafaSutra.com for free
DMA SMA EMA moving averages of Procter Gamble PGHH
DMA (daily moving average) of Procter Gamble PGHH
| DMA period | DMA value |
| 5 day DMA | 8887.4 |
| 12 day DMA | 8927.42 |
| 20 day DMA | 8973.6 |
| 35 day DMA | 9124.99 |
| 50 day DMA | 9316.63 |
| 100 day DMA | 9859.22 |
| 150 day DMA | 10714.86 |
| 200 day DMA | 11404.29 |
EMA (exponential moving average) of Procter Gamble PGHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8878.84 | 8907.25 | 8922.38 |
| 12 day EMA | 8925.33 | 8944.11 | 8956.31 |
| 20 day EMA | 8992.45 | 9010.38 | 9024.41 |
| 35 day EMA | 9171.63 | 9192.21 | 9210.77 |
| 50 day EMA | 9349.66 | 9371.19 | 9391.35 |
SMA (simple moving average) of Procter Gamble PGHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8887.4 | 8902.9 | 8927.5 |
| 12 day SMA | 8927.42 | 8926.67 | 8938.63 |
| 20 day SMA | 8973.6 | 8986.35 | 8992.1 |
| 35 day SMA | 9124.99 | 9148.9 | 9169.13 |
| 50 day SMA | 9316.63 | 9344.29 | 9369.68 |
| 100 day SMA | 9859.22 | 9887.94 | 9916 |
| 150 day SMA | 10714.86 | 10740.3 | 10765.79 |
| 200 day SMA | 11404.29 | 11429.07 | 11451.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.