ProcterGamble PGHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProcter Gamble PGHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets ProcterGamble Strong Daily Stock price targets for ProcterGamble PGHH are 13806.5 and 14097.5 | Daily Target 1 | 13570 | | Daily Target 2 | 13752 | | Daily Target 3 | 13861 | | Daily Target 4 | 14043 | | Daily Target 5 | 14152 |
Daily price and volume Procter Gamble
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
13934.00 (-0.67%) |
13730.00 |
13679.00 - 13970.00 |
0.591 times |
Thu 08 May 2025 |
14028.00 (0.71%) |
13869.00 |
13869.00 - 14090.00 |
0.3944 times |
Wed 07 May 2025 |
13929.00 (-1.65%) |
14150.00 |
13866.00 - 14150.00 |
0.6131 times |
Tue 06 May 2025 |
14163.00 (-0.25%) |
14275.00 |
14001.00 - 14275.00 |
0.8512 times |
Mon 05 May 2025 |
14199.00 (0.56%) |
14250.00 |
13951.00 - 14274.00 |
1.3487 times |
Fri 02 May 2025 |
14120.00 (-0.86%) |
14314.00 |
13931.00 - 14314.00 |
0.9537 times |
Wed 30 April 2025 |
14243.00 (-0.81%) |
14360.00 |
14062.00 - 14360.00 |
1.0963 times |
Tue 29 April 2025 |
14360.00 (0.55%) |
14282.00 |
14201.00 - 14408.00 |
1.829 times |
Mon 28 April 2025 |
14282.00 (0.43%) |
14221.00 |
14054.00 - 14376.00 |
0.9024 times |
Fri 25 April 2025 |
14221.00 (-1.22%) |
14427.00 |
14054.00 - 14427.00 |
1.4203 times |
Thu 24 April 2025 |
14397.00 (1.03%) |
14220.00 |
14112.00 - 14436.00 |
1.8904 times |
Weekly price and charts ProcterGamble Strong weekly Stock price targets for ProcterGamble PGHH are 13508.5 and 14104.5 | Weekly Target 1 | 13366.67 | | Weekly Target 2 | 13650.33 | | Weekly Target 3 | 13962.666666667 | | Weekly Target 4 | 14246.33 | | Weekly Target 5 | 14558.67 |
Weekly price and volumes for Procter Gamble
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
13934.00 (-1.32%) |
14250.00 |
13679.00 - 14275.00 |
0.6772 times |
Fri 02 May 2025 |
14120.00 (-0.71%) |
14221.00 |
13931.00 - 14408.00 |
0.8525 times |
Fri 25 April 2025 |
14221.00 (0.47%) |
14300.00 |
13932.00 - 14436.00 |
1.2011 times |
Thu 17 April 2025 |
14154.00 (3.41%) |
13994.00 |
13829.00 - 14190.00 |
0.2974 times |
Fri 11 April 2025 |
13687.20 (-2.12%) |
13671.00 |
13200.00 - 14034.20 |
0.7675 times |
Fri 04 April 2025 |
13983.40 (2.81%) |
13601.00 |
13451.30 - 14098.90 |
0.8291 times |
Fri 28 March 2025 |
13600.65 (-1.87%) |
13859.80 |
12105.60 - 14275.00 |
3.0393 times |
Fri 21 March 2025 |
13859.80 (3.48%) |
13480.35 |
13366.20 - 13959.75 |
0.9915 times |
Thu 13 March 2025 |
13394.25 (-0.8%) |
13598.90 |
13150.00 - 13639.90 |
0.4719 times |
Fri 07 March 2025 |
13502.30 (-0.29%) |
13431.05 |
13289.55 - 13697.70 |
0.8725 times |
Fri 28 February 2025 |
13541.90 (-1.28%) |
13700.00 |
13400.00 - 13885.65 |
0.5063 times |
Monthly price and charts ProcterGamble Strong monthly Stock price targets for ProcterGamble PGHH are 13489 and 14124 | Monthly Target 1 | 13340.67 | | Monthly Target 2 | 13637.33 | | Monthly Target 3 | 13975.666666667 | | Monthly Target 4 | 14272.33 | | Monthly Target 5 | 14610.67 |
Monthly price and volumes Procter Gamble
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
13934.00 (-2.17%) |
14314.00 |
13679.00 - 14314.00 |
0.2609 times |
Wed 30 April 2025 |
14243.00 (4.72%) |
13601.00 |
13200.00 - 14436.00 |
1.1633 times |
Fri 28 March 2025 |
13600.65 (0.43%) |
13431.05 |
12105.60 - 14275.00 |
1.6553 times |
Fri 28 February 2025 |
13541.90 (-6.61%) |
14800.00 |
13400.00 - 14800.00 |
1.0991 times |
Fri 31 January 2025 |
14500.60 (-1.45%) |
14707.00 |
13917.00 - 14964.10 |
0.6214 times |
Tue 31 December 2024 |
14714.00 (-7.41%) |
15900.00 |
14410.00 - 16190.00 |
0.7031 times |
Fri 29 November 2024 |
15891.20 (-1.26%) |
16293.00 |
15346.00 - 16406.95 |
1.2582 times |
Thu 31 October 2024 |
16093.70 (-3.48%) |
16679.95 |
15448.80 - 17011.00 |
1.2398 times |
Mon 30 September 2024 |
16674.65 (0.96%) |
16551.65 |
16085.85 - 16739.00 |
1.0723 times |
Fri 30 August 2024 |
16516.25 (-2.3%) |
16900.00 |
16357.25 - 17498.00 |
0.9267 times |
Wed 31 July 2024 |
16904.55 (1.76%) |
16658.70 |
16420.05 - 17745.00 |
0.9728 times |
DMA SMA EMA moving averages of Procter Gamble PGHH
DMA (daily moving average) of Procter Gamble PGHH
| DMA period | DMA value | | 5 day DMA | 14050.6 | | 12 day DMA | 14177.17 | | 20 day DMA | 14104.43 | | 35 day DMA | 13904.95 | | 50 day DMA | 13795.75 | | 100 day DMA | 14229.6 | | 150 day DMA | 14858.44 | | 200 day DMA | 15337.12 | EMA (exponential moving average) of Procter Gamble PGHH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14031.9 | 14080.84 | 14107.25 | | 12 day EMA | 14084.85 | 14112.27 | 14127.59 | | 20 day EMA | 14051.52 | 14063.88 | 14067.66 | | 35 day EMA | 13962.22 | 13963.88 | 13960.11 | | 50 day EMA | 13828.92 | 13824.63 | 13816.33 |
SMA (simple moving average) of Procter Gamble PGHH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14050.6 | 14087.8 | 14130.8 | | 12 day SMA | 14177.17 | 14199.33 | 14208.17 | | 20 day SMA | 14104.43 | 14090.96 | 14088.73 | | 35 day SMA | 13904.95 | 13889.52 | 13873.27 | | 50 day SMA | 13795.75 | 13797.17 | 13795.8 | | 100 day SMA | 14229.6 | 14247.81 | 14265.99 | | 150 day SMA | 14858.44 | 14875 | 14890.69 | | 200 day SMA | 15337.12 | 15351.9 | 15365.89 |
|
|
