ProcterGamble PGHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProcter Gamble PGHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets ProcterGamble Strong Daily Stock price targets for ProcterGamble PGHH are 13306.5 and 13448.5 | Daily Target 1 | 13275 | | Daily Target 2 | 13338 | | Daily Target 3 | 13417 | | Daily Target 4 | 13480 | | Daily Target 5 | 13559 |
Daily price and volume Procter Gamble
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
13401.00 (0.07%) |
13449.00 |
13354.00 - 13496.00 |
0.8145 times |
Mon 03 November 2025 |
13391.00 (0.3%) |
13420.00 |
13319.00 - 13450.00 |
0.4777 times |
Fri 31 October 2025 |
13351.00 (-0.46%) |
13416.00 |
13271.00 - 13458.00 |
1.1215 times |
Thu 30 October 2025 |
13413.00 (-0.3%) |
13450.00 |
13343.00 - 13460.00 |
0.5361 times |
Wed 29 October 2025 |
13453.00 (0.41%) |
13398.00 |
13301.00 - 13478.00 |
0.5109 times |
Tue 28 October 2025 |
13398.00 (-0.07%) |
13490.00 |
13330.00 - 13497.00 |
0.8615 times |
Mon 27 October 2025 |
13407.00 (-1.07%) |
13552.00 |
13310.00 - 13657.00 |
3.2883 times |
Fri 24 October 2025 |
13552.00 (-1.12%) |
13775.00 |
13500.00 - 13775.00 |
1.3421 times |
Thu 23 October 2025 |
13705.00 (-1.18%) |
13869.00 |
13682.00 - 13903.00 |
0.9116 times |
Tue 21 October 2025 |
13869.00 (0.46%) |
13807.00 |
13805.00 - 13919.00 |
0.1358 times |
Mon 20 October 2025 |
13806.00 (0.35%) |
13759.00 |
13650.00 - 14009.00 |
1.5757 times |
Weekly price and charts ProcterGamble Strong weekly Stock price targets for ProcterGamble PGHH are 13271.5 and 13448.5 | Weekly Target 1 | 13228.33 | | Weekly Target 2 | 13314.67 | | Weekly Target 3 | 13405.333333333 | | Weekly Target 4 | 13491.67 | | Weekly Target 5 | 13582.33 |
Weekly price and volumes for Procter Gamble
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
13401.00 (0.37%) |
13420.00 |
13319.00 - 13496.00 |
0.1061 times |
Fri 31 October 2025 |
13351.00 (-1.48%) |
13552.00 |
13271.00 - 13657.00 |
0.5188 times |
Fri 24 October 2025 |
13552.00 (-1.5%) |
13759.00 |
13500.00 - 14009.00 |
0.3256 times |
Fri 17 October 2025 |
13758.00 (-3.74%) |
14078.00 |
13701.00 - 14325.00 |
0.5137 times |
Fri 10 October 2025 |
14292.00 (-0.31%) |
14280.00 |
13969.00 - 14509.00 |
0.71 times |
Fri 03 October 2025 |
14337.00 (5.05%) |
13648.00 |
13511.00 - 14434.00 |
1.8964 times |
Fri 26 September 2025 |
13648.00 (-0.94%) |
13778.00 |
13338.00 - 13801.00 |
1.1492 times |
Fri 19 September 2025 |
13778.00 (4.39%) |
13290.00 |
13161.00 - 14017.00 |
1.2422 times |
Fri 12 September 2025 |
13198.00 (-2.19%) |
13494.00 |
13172.00 - 13518.00 |
0.7165 times |
Fri 05 September 2025 |
13494.00 (3.12%) |
13100.00 |
13062.00 - 13700.00 |
2.8214 times |
Fri 29 August 2025 |
13086.00 (-1.66%) |
13308.00 |
13000.00 - 13405.00 |
0.6865 times |
Monthly price and charts ProcterGamble Strong monthly Stock price targets for ProcterGamble PGHH are 13271.5 and 13448.5 | Monthly Target 1 | 13228.33 | | Monthly Target 2 | 13314.67 | | Monthly Target 3 | 13405.333333333 | | Monthly Target 4 | 13491.67 | | Monthly Target 5 | 13582.33 |
Monthly price and volumes Procter Gamble
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
13401.00 (0.37%) |
13420.00 |
13319.00 - 13496.00 |
0.0253 times |
Fri 31 October 2025 |
13351.00 (-5.61%) |
14150.00 |
13271.00 - 14509.00 |
0.5457 times |
Tue 30 September 2025 |
14145.00 (8.09%) |
13100.00 |
13062.00 - 14434.00 |
1.812 times |
Fri 29 August 2025 |
13086.00 (-4.68%) |
13688.00 |
13000.00 - 13968.00 |
1.3369 times |
Thu 31 July 2025 |
13729.00 (2.72%) |
13400.00 |
12898.00 - 14540.00 |
1.6251 times |
Mon 30 June 2025 |
13366.00 (-1.6%) |
13729.00 |
13150.00 - 13729.00 |
1.1873 times |
Fri 30 May 2025 |
13584.00 (-4.63%) |
14314.00 |
13519.00 - 14543.00 |
0.6277 times |
Wed 30 April 2025 |
14243.00 (4.72%) |
13601.00 |
13200.00 - 14436.00 |
0.8433 times |
Fri 28 March 2025 |
13600.65 (0.43%) |
13431.05 |
12105.60 - 14275.00 |
1.1999 times |
Fri 28 February 2025 |
13541.90 (-6.61%) |
14800.00 |
13400.00 - 14800.00 |
0.7968 times |
Fri 31 January 2025 |
14500.60 (-1.45%) |
14707.00 |
13917.00 - 14964.10 |
0.4504 times |
DMA SMA EMA moving averages of Procter Gamble PGHH
DMA (daily moving average) of Procter Gamble PGHH
| DMA period | DMA value | | 5 day DMA | 13401.8 | | 12 day DMA | 13542 | | 20 day DMA | 13817.2 | | 35 day DMA | 13790.74 | | 50 day DMA | 13645.68 | | 100 day DMA | 13483.41 | | 150 day DMA | 13632.55 | | 200 day DMA | 13726.67 | EMA (exponential moving average) of Procter Gamble PGHH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13416.81 | 13424.72 | 13441.58 | | 12 day EMA | 13555.49 | 13583.57 | 13618.57 | | 20 day EMA | 13650.72 | 13676.99 | 13707.08 | | 35 day EMA | 13641.97 | 13656.16 | 13671.77 | | 50 day EMA | 13597.58 | 13605.6 | 13614.36 |
SMA (simple moving average) of Procter Gamble PGHH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13401.8 | 13401.2 | 13404.4 | | 12 day SMA | 13542 | 13598.92 | 13672.83 | | 20 day SMA | 13817.2 | 13866.15 | 13913.45 | | 35 day SMA | 13790.74 | 13784.94 | 13782.49 | | 50 day SMA | 13645.68 | 13645.7 | 13646.64 | | 100 day SMA | 13483.41 | 13483.55 | 13484.69 | | 150 day SMA | 13632.55 | 13636.38 | 13639.88 | | 200 day SMA | 13726.67 | 13733.2 | 13740.06 |
|
|
