Login or Join
HomepageProcterGamble PGHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PGHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets ProcterGamble
Strong Daily Stock price targets for ProcterGamble PGHH are 11413.5 and 11540.5
| Daily Target 1 | 11386.67 |
| Daily Target 2 | 11440.33 |
| Daily Target 3 | 11513.666666667 |
| Daily Target 4 | 11567.33 |
| Daily Target 5 | 11640.67 |
Daily price and volume Procter Gamble
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 11494.00 (-0.06%) | 11587.00 | 11460.00 - 11587.00 | 0.5558 times | Fri 20 February 2026 | 11501.00 (-0.15%) | 11536.00 | 11400.00 - 11550.00 | 0.9117 times | Thu 19 February 2026 | 11518.00 (-0.66%) | 11588.00 | 11475.00 - 11618.00 | 0.6006 times | Wed 18 February 2026 | 11594.00 (0.01%) | 11600.00 | 11522.00 - 11633.00 | 0.8725 times | Tue 17 February 2026 | 11593.00 (0.2%) | 11570.00 | 11511.00 - 11646.00 | 0.6705 times | Mon 16 February 2026 | 11570.00 (-1.06%) | 11750.00 | 11501.00 - 11750.00 | 0.6583 times | Fri 13 February 2026 | 11694.00 (0.09%) | 11651.00 | 11470.00 - 11870.00 | 0.9264 times | Thu 12 February 2026 | 11683.00 (-1.57%) | 11868.00 | 11634.00 - 11869.00 | 1.7744 times | Wed 11 February 2026 | 11869.00 (-0.89%) | 11976.00 | 11815.00 - 11976.00 | 0.7794 times | Tue 10 February 2026 | 11976.00 (0.55%) | 12000.00 | 11870.00 - 12060.00 | 2.2504 times | Mon 09 February 2026 | 11911.00 (0.13%) | 11896.00 | 11814.00 - 11981.00 | 1.2108 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PGHH are 11413.5 and 11540.5
| Weekly Target 1 | 11386.67 |
| Weekly Target 2 | 11440.33 |
| Weekly Target 3 | 11513.666666667 |
| Weekly Target 4 | 11567.33 |
| Weekly Target 5 | 11640.67 |
Weekly price and volumes for Procter Gamble
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 11494.00 (-0.06%) | 11587.00 | 11460.00 - 11587.00 | 0.0936 times | Fri 20 February 2026 | 11501.00 (-1.65%) | 11750.00 | 11400.00 - 11750.00 | 0.6256 times | Fri 13 February 2026 | 11694.00 (-1.7%) | 11896.00 | 11470.00 - 12060.00 | 1.1695 times | Fri 06 February 2026 | 11896.00 (1.1%) | 11900.00 | 11681.00 - 12250.00 | 1.573 times | Fri 30 January 2026 | 11766.00 (-3.22%) | 12142.00 | 11612.00 - 12250.00 | 2.0019 times | Fri 23 January 2026 | 12157.00 (-0.73%) | 12246.00 | 11855.00 - 12369.00 | 0.5973 times | Fri 16 January 2026 | 12246.00 (-2.26%) | 12501.00 | 12223.00 - 12527.00 | 0.6029 times | Fri 09 January 2026 | 12529.00 (-2.53%) | 12914.00 | 12492.00 - 13040.00 | 0.7114 times | Fri 02 January 2026 | 12854.00 (-0.74%) | 12885.00 | 12710.00 - 13156.00 | 2.028 times | Fri 26 December 2025 | 12950.00 (1.52%) | 12779.00 | 12776.00 - 13088.00 | 0.5967 times | Fri 19 December 2025 | 12756.00 (-0.14%) | 12800.00 | 12671.00 - 13080.00 | 0.8556 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PGHH are 11022 and 11872
| Monthly Target 1 | 10864.67 |
| Monthly Target 2 | 11179.33 |
| Monthly Target 3 | 11714.666666667 |
| Monthly Target 4 | 12029.33 |
| Monthly Target 5 | 12564.67 |
Monthly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 11494.00 (-2.31%) | 11900.00 | 11400.00 - 12250.00 | 0.4974 times | Fri 30 January 2026 | 11766.00 (-9.29%) | 13020.00 | 11612.00 - 13050.00 | 0.5866 times | Wed 31 December 2025 | 12971.00 (1.69%) | 12965.00 | 12471.00 - 13156.00 | 0.7762 times | Fri 28 November 2025 | 12756.00 (-4.46%) | 13420.00 | 12720.00 - 13496.00 | 0.5793 times | Fri 31 October 2025 | 13351.00 (-5.61%) | 14150.00 | 13271.00 - 14509.00 | 0.5782 times | Tue 30 September 2025 | 14145.00 (8.09%) | 13100.00 | 13062.00 - 14434.00 | 1.9201 times | Fri 29 August 2025 | 13086.00 (-4.68%) | 13688.00 | 13000.00 - 13968.00 | 1.4167 times | Thu 31 July 2025 | 13729.00 (2.72%) | 13400.00 | 12898.00 - 14540.00 | 1.722 times | Mon 30 June 2025 | 13366.00 (-1.6%) | 13729.00 | 13150.00 - 13729.00 | 1.2582 times | Fri 30 May 2025 | 13584.00 (-4.63%) | 14314.00 | 13519.00 - 14543.00 | 0.6652 times | Wed 30 April 2025 | 14243.00 (4.72%) | 13601.00 | 13200.00 - 14436.00 | 0.8936 times |
Indicator Analysis of ProcterGamble
Please login to view indicator analysis. or View indicator analysis of ProcterGamble PGHH on MunafaSutra.com for free
DMA SMA EMA moving averages of Procter Gamble PGHH
DMA (daily moving average) of Procter Gamble PGHH
| DMA period | DMA value |
| 5 day DMA | 11540 |
| 12 day DMA | 11691.58 |
| 20 day DMA | 11764 |
| 35 day DMA | 12023 |
| 50 day DMA | 12296.66 |
| 100 day DMA | 12819.83 |
| 150 day DMA | 12999.27 |
| 200 day DMA | 13152.3 |
EMA (exponential moving average) of Procter Gamble PGHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11544.48 | 11569.72 | 11604.08 |
| 12 day EMA | 11658.95 | 11688.93 | 11723.09 |
| 20 day EMA | 11780.2 | 11810.31 | 11842.85 |
| 35 day EMA | 12014.33 | 12044.96 | 12076.99 |
| 50 day EMA | 12247.1 | 12277.83 | 12309.52 |
SMA (simple moving average) of Procter Gamble PGHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11540 | 11555.2 | 11593.8 |
| 12 day SMA | 11691.58 | 11719.25 | 11761.58 |
| 20 day SMA | 11764 | 11789.15 | 11821.95 |
| 35 day SMA | 12023 | 12061.86 | 12104.26 |
| 50 day SMA | 12296.66 | 12318.02 | 12340 |
| 100 day SMA | 12819.83 | 12847.03 | 12868.5 |
| 150 day SMA | 12999.27 | 13012.08 | 13023.43 |
| 200 day SMA | 13152.3 | 13164.97 | 13177.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.