ProcterGamble PGHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProcter Gamble PGHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets ProcterGamble Strong Daily Stock price targets for ProcterGamble PGHH are 13060.5 and 13224.5 | Daily Target 1 | 12942.67 | | Daily Target 2 | 13014.33 | | Daily Target 3 | 13106.666666667 | | Daily Target 4 | 13178.33 | | Daily Target 5 | 13270.67 |
Daily price and volume Procter Gamble
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13086.00 (0.11%) |
13075.00 |
13035.00 - 13199.00 |
0.5949 times |
Thu 28 August 2025 |
13072.00 (-0.35%) |
13075.00 |
13000.00 - 13149.00 |
0.5895 times |
Tue 26 August 2025 |
13118.00 (-0.61%) |
13200.00 |
13082.00 - 13276.00 |
0.5177 times |
Mon 25 August 2025 |
13198.00 (-0.82%) |
13308.00 |
13151.00 - 13405.00 |
0.9765 times |
Fri 22 August 2025 |
13307.00 (-0.71%) |
13500.00 |
13233.00 - 13500.00 |
0.7173 times |
Thu 21 August 2025 |
13402.00 (-0.27%) |
13540.00 |
13338.00 - 13540.00 |
2.2155 times |
Wed 20 August 2025 |
13438.00 (1.08%) |
13428.00 |
13255.00 - 13643.00 |
1.9498 times |
Tue 19 August 2025 |
13295.00 (-0.62%) |
13350.00 |
13239.00 - 13387.00 |
0.5324 times |
Mon 18 August 2025 |
13378.00 (0.83%) |
13450.00 |
13293.00 - 13538.00 |
1.0564 times |
Thu 14 August 2025 |
13268.00 (1.28%) |
13100.00 |
13070.00 - 13440.00 |
0.8498 times |
Wed 13 August 2025 |
13100.00 (-0.62%) |
13200.00 |
13068.00 - 13238.00 |
1.3146 times |
Weekly price and charts ProcterGamble Strong weekly Stock price targets for ProcterGamble PGHH are 12840.5 and 13245.5 | Weekly Target 1 | 12758.67 | | Weekly Target 2 | 12922.33 | | Weekly Target 3 | 13163.666666667 | | Weekly Target 4 | 13327.33 | | Weekly Target 5 | 13568.67 |
Weekly price and volumes for Procter Gamble
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13086.00 (-1.66%) |
13308.00 |
13000.00 - 13405.00 |
0.4961 times |
Fri 22 August 2025 |
13307.00 (0.29%) |
13450.00 |
13233.00 - 13643.00 |
1.1985 times |
Thu 14 August 2025 |
13268.00 (0.34%) |
13398.00 |
13068.00 - 13440.00 |
0.56 times |
Fri 08 August 2025 |
13223.00 (-3.43%) |
13693.00 |
13100.00 - 13782.00 |
1.576 times |
Fri 01 August 2025 |
13693.00 (5.37%) |
13010.00 |
12898.00 - 14540.00 |
3.0267 times |
Fri 25 July 2025 |
12995.00 (-2.35%) |
13330.00 |
12953.00 - 13374.00 |
0.5826 times |
Fri 18 July 2025 |
13308.00 (0.86%) |
13199.00 |
13081.00 - 13463.00 |
0.7156 times |
Fri 11 July 2025 |
13194.00 (-1.17%) |
13400.00 |
13102.00 - 13475.00 |
0.5195 times |
Fri 04 July 2025 |
13350.00 (0.98%) |
13250.00 |
13220.00 - 13449.00 |
0.5151 times |
Fri 27 June 2025 |
13220.00 (-1.45%) |
13415.00 |
13150.00 - 13558.00 |
0.8099 times |
Fri 20 June 2025 |
13415.00 (-0.23%) |
13446.00 |
13280.00 - 13500.00 |
0.4903 times |
Monthly price and charts ProcterGamble Strong monthly Stock price targets for ProcterGamble PGHH are 12559 and 13527 | Monthly Target 1 | 12383.33 | | Monthly Target 2 | 12734.67 | | Monthly Target 3 | 13351.333333333 | | Monthly Target 4 | 13702.67 | | Monthly Target 5 | 14319.33 |
Monthly price and volumes Procter Gamble
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13086.00 (-4.68%) |
13688.00 |
13000.00 - 13968.00 |
1.4089 times |
Thu 31 July 2025 |
13729.00 (2.72%) |
13400.00 |
12898.00 - 14540.00 |
1.7125 times |
Mon 30 June 2025 |
13366.00 (-1.6%) |
13729.00 |
13150.00 - 13729.00 |
1.2513 times |
Fri 30 May 2025 |
13584.00 (-4.63%) |
14314.00 |
13519.00 - 14543.00 |
0.6615 times |
Wed 30 April 2025 |
14243.00 (4.72%) |
13601.00 |
13200.00 - 14436.00 |
0.8887 times |
Fri 28 March 2025 |
13600.65 (0.43%) |
13431.05 |
12105.60 - 14275.00 |
1.2645 times |
Fri 28 February 2025 |
13541.90 (-6.61%) |
14800.00 |
13400.00 - 14800.00 |
0.8396 times |
Fri 31 January 2025 |
14500.60 (-1.45%) |
14707.00 |
13917.00 - 14964.10 |
0.4747 times |
Tue 31 December 2024 |
14714.00 (-7.41%) |
15900.00 |
14410.00 - 16190.00 |
0.5371 times |
Fri 29 November 2024 |
15891.20 (-1.26%) |
16293.00 |
15346.00 - 16406.95 |
0.9612 times |
Thu 31 October 2024 |
16093.70 (-3.48%) |
16679.95 |
15448.80 - 17011.00 |
0.9471 times |
DMA SMA EMA moving averages of Procter Gamble PGHH
DMA (daily moving average) of Procter Gamble PGHH
| DMA period | DMA value | | 5 day DMA | 13156.2 | | 12 day DMA | 13237 | | 20 day DMA | 13309.9 | | 35 day DMA | 13260.09 | | 50 day DMA | 13297.24 | | 100 day DMA | 13610.97 | | 150 day DMA | 13701.72 | | 200 day DMA | 14106.99 | EMA (exponential moving average) of Procter Gamble PGHH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13148.99 | 13180.48 | 13234.71 | | 12 day EMA | 13219.31 | 13243.54 | 13274.72 | | 20 day EMA | 13248.89 | 13266.03 | 13286.45 | | 35 day EMA | 13283.12 | 13294.72 | 13307.83 | | 50 day EMA | 13290.44 | 13298.78 | 13308.03 |
SMA (simple moving average) of Procter Gamble PGHH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13156.2 | 13219.4 | 13292.6 | | 12 day SMA | 13237 | 13255 | 13267.58 | | 20 day SMA | 13309.9 | 13345.85 | 13346.8 | | 35 day SMA | 13260.09 | 13269.51 | 13278.69 | | 50 day SMA | 13297.24 | 13302.78 | 13308.6 | | 100 day SMA | 13610.97 | 13616.16 | 13622.43 | | 150 day SMA | 13701.72 | 13713.35 | 13724.56 | | 200 day SMA | 14106.99 | 14120.94 | 14135.56 |
|
|
