Login or Join
HomepageProcterGamble PGHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PGHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets ProcterGamble
Strong Daily Stock price targets for ProcterGamble PGHH are 7033.5 and 7244
| Daily Target 1 | 6864.67 |
| Daily Target 2 | 6991.83 |
| Daily Target 3 | 7075.1666666667 |
| Daily Target 4 | 7202.33 |
| Daily Target 5 | 7285.67 |
Daily price and volume Procter Gamble
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 7119.00 (1.96%) | 7000.00 | 6948.00 - 7158.50 | 0.542 times | Tue 13 October 2026 | 6982.00 (0.45%) | 6960.00 | 6931.50 - 7030.00 | 0.3885 times | Mon 12 October 2026 | 6950.50 (0.12%) | 7010.50 | 6916.50 - 7019.50 | 0.46 times | Fri 09 October 2026 | 6942.50 (1.25%) | 6857.00 | 6801.00 - 6994.50 | 0.5485 times | Thu 08 October 2026 | 6857.00 (-0.92%) | 6929.00 | 6778.00 - 6956.00 | 0.8499 times | Wed 07 October 2026 | 6921.00 (0.82%) | 6900.00 | 6840.00 - 7012.00 | 0.8365 times | Tue 06 October 2026 | 6865.00 (1.43%) | 6780.50 | 6745.00 - 6900.00 | 0.7531 times | Mon 05 October 2026 | 6768.00 (1.94%) | 6636.00 | 6611.00 - 6785.00 | 0.8019 times | Thu 01 October 2026 | 6639.00 (-2.35%) | 6798.50 | 6579.00 - 6798.50 | 1.6713 times | Wed 30 September 2026 | 6798.50 (-1.06%) | 6904.00 | 6782.00 - 6956.50 | 3.1484 times | Tue 29 September 2026 | 6871.50 (-0.25%) | 6900.00 | 6804.00 - 6946.00 | 1.7674 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PGHH are 7017.75 and 7259.75
| Weekly Target 1 | 6822.67 |
| Weekly Target 2 | 6970.83 |
| Weekly Target 3 | 7064.6666666667 |
| Weekly Target 4 | 7212.83 |
| Weekly Target 5 | 7306.67 |
Weekly price and volumes for Procter Gamble
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 7119.00 (2.54%) | 7010.50 | 6916.50 - 7158.50 | 0.2785 times | Fri 09 October 2026 | 6942.50 (4.57%) | 6636.00 | 6611.00 - 7012.00 | 0.7592 times | Thu 01 October 2026 | 6639.00 (-5.66%) | 7049.00 | 6579.00 - 7112.00 | 1.6375 times | Fri 25 September 2026 | 7037.50 (-5.99%) | 7490.00 | 7011.00 - 7521.00 | 1.9101 times | Fri 18 September 2026 | 7486.00 (-0.43%) | 7619.50 | 7432.00 - 7715.00 | 1.3078 times | Fri 11 September 2026 | 7518.00 (-1.95%) | 7669.00 | 7507.50 - 7848.00 | 0.8849 times | Fri 04 September 2026 | 7667.50 (-5.25%) | 8126.50 | 7659.00 - 8147.00 | 1.2107 times | Fri 28 August 2026 | 8092.00 (-1.18%) | 8189.00 | 8066.00 - 8208.50 | 0.6591 times | Fri 21 August 2026 | 8189.00 (-2.82%) | 8489.00 | 8177.50 - 8489.00 | 0.7265 times | Fri 14 August 2026 | 8426.50 (-0.83%) | 8500.00 | 8405.50 - 8585.00 | 0.6257 times | Fri 07 August 2026 | 8497.00 (-1.13%) | 8644.50 | 8430.00 - 8737.00 | 0.9933 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PGHH are 6849 and 7428.5
| Monthly Target 1 | 6372.67 |
| Monthly Target 2 | 6745.83 |
| Monthly Target 3 | 6952.1666666667 |
| Monthly Target 4 | 7325.33 |
| Monthly Target 5 | 7531.67 |
Monthly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 7119.00 (4.71%) | 6798.50 | 6579.00 - 7158.50 | 0.342 times | Wed 30 September 2026 | 6798.50 (-14.8%) | 7920.00 | 6782.00 - 7980.00 | 1.5771 times | Mon 31 August 2026 | 7979.50 (-7.15%) | 8644.50 | 7970.00 - 8737.00 | 0.8198 times | Fri 31 July 2026 | 8594.00 (-5.39%) | 9084.00 | 8419.00 - 9132.50 | 1.5718 times | Tue 30 June 2026 | 9084.00 (-5.88%) | 9659.50 | 8750.50 - 9828.00 | 1.3652 times | Fri 29 May 2026 | 9651.00 (-4.88%) | 10355.00 | 9432.00 - 10387.00 | 0.8909 times | Thu 30 April 2026 | 10146.50 (8.83%) | 9493.00 | 9388.50 - 10549.00 | 1.0003 times | Mon 30 March 2026 | 9323.00 (-17.87%) | 11250.00 | 8979.00 - 11375.00 | 1.615 times | Fri 27 February 2026 | 11351.00 (-3.53%) | 11900.00 | 11286.00 - 12250.00 | 0.4099 times | Fri 30 January 2026 | 11766.00 (-9.29%) | 13020.00 | 11612.00 - 13050.00 | 0.4081 times | Wed 31 December 2025 | 12971.00 (1.69%) | 12965.00 | 12471.00 - 13156.00 | 0.54 times |
Indicator Analysis of ProcterGamble
Please login to view indicator analysis. or View indicator analysis of ProcterGamble PGHH on MunafaSutra.com for free
DMA SMA EMA moving averages of Procter Gamble PGHH
DMA (daily moving average) of Procter Gamble PGHH
| DMA period | DMA value |
| 5 day DMA | 6970.2 |
| 12 day DMA | 6883.54 |
| 20 day DMA | 7067.23 |
| 35 day DMA | 7382.07 |
| 50 day DMA | 7685.19 |
| 100 day DMA | 8371.18 |
| 150 day DMA | 8905.65 |
| 200 day DMA | 9698.76 |
EMA (exponential moving average) of Procter Gamble PGHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6995.14 | 6933.22 | 6908.84 |
| 12 day EMA | 6993.92 | 6971.19 | 6969.23 |
| 20 day EMA | 7107.13 | 7105.88 | 7118.91 |
| 35 day EMA | 7383.51 | 7399.08 | 7423.63 |
| 50 day EMA | 7694.66 | 7718.15 | 7748.18 |
SMA (simple moving average) of Procter Gamble PGHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6970.2 | 6930.6 | 6907.2 |
| 12 day SMA | 6883.54 | 6876.75 | 6886 |
| 20 day SMA | 7067.23 | 7086.63 | 7113.43 |
| 35 day SMA | 7382.07 | 7410.89 | 7445.37 |
| 50 day SMA | 7685.19 | 7715.79 | 7748.03 |
| 100 day SMA | 8371.18 | 8396.59 | 8422.98 |
| 150 day SMA | 8905.65 | 8932.31 | 8960.6 |
| 200 day SMA | 9698.76 | 9727.99 | 9756.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.