ProcterGamble PGHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProcter Gamble PGHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets ProcterGamble Strong Daily Stock price targets for ProcterGamble PGHH are 14232.73 and 14608.68 | Daily Target 1 | 13922.53 | | Daily Target 2 | 14166.97 | | Daily Target 3 | 14298.483333333 | | Daily Target 4 | 14542.92 | | Daily Target 5 | 14674.43 |
Daily price and volume Procter Gamble
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
14411.40 (1.8%) |
14229.00 |
14054.05 - 14430.00 |
0.6752 times |
Tue 28 January 2025 |
14156.75 (0.8%) |
14044.30 |
13917.00 - 14198.95 |
1.2681 times |
Mon 27 January 2025 |
14044.30 (-3.93%) |
14410.00 |
14000.00 - 14546.15 |
1.4749 times |
Fri 24 January 2025 |
14618.60 (0.97%) |
14574.00 |
14425.00 - 14687.50 |
0.9126 times |
Thu 23 January 2025 |
14478.50 (-1.46%) |
14693.00 |
14379.00 - 14810.25 |
2.6162 times |
Wed 22 January 2025 |
14693.45 (-0.99%) |
14840.25 |
14640.65 - 14840.25 |
0.4994 times |
Tue 21 January 2025 |
14840.25 (0.07%) |
14903.85 |
14740.60 - 14903.90 |
0.4781 times |
Mon 20 January 2025 |
14829.75 (0.52%) |
14950.00 |
14713.30 - 14950.00 |
0.4395 times |
Fri 17 January 2025 |
14753.75 (0.3%) |
14710.25 |
14578.60 - 14877.45 |
0.7461 times |
Thu 16 January 2025 |
14710.25 (0.72%) |
14550.00 |
14508.00 - 14738.50 |
0.8899 times |
Wed 15 January 2025 |
14604.55 (-0.48%) |
14717.00 |
14511.20 - 14717.00 |
6.1852 times |
Weekly price and charts ProcterGamble Strong weekly Stock price targets for ProcterGamble PGHH are 14164.2 and 14793.35 | Weekly Target 1 | 13662.37 | | Weekly Target 2 | 14036.88 | | Weekly Target 3 | 14291.516666667 | | Weekly Target 4 | 14666.03 | | Weekly Target 5 | 14920.67 |
Weekly price and volumes for Procter Gamble
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
14411.40 (-1.42%) |
14410.00 |
13917.00 - 14546.15 |
0.4724 times |
Fri 24 January 2025 |
14618.60 (-0.92%) |
14950.00 |
14379.00 - 14950.00 |
0.6834 times |
Fri 17 January 2025 |
14753.75 (-0.07%) |
14711.25 |
14493.50 - 14877.45 |
1.3422 times |
Fri 10 January 2025 |
14763.75 (0.54%) |
14684.00 |
14405.55 - 14964.10 |
0.9034 times |
Fri 03 January 2025 |
14684.00 (0.8%) |
14567.70 |
14425.95 - 15597.75 |
1.2199 times |
Fri 27 December 2024 |
14567.70 (-3.62%) |
15114.75 |
14410.00 - 15254.40 |
0.6882 times |
Fri 20 December 2024 |
15114.75 (-3.94%) |
15794.05 |
15001.00 - 15809.85 |
0.7532 times |
Fri 13 December 2024 |
15734.05 (-0.89%) |
15874.70 |
15565.55 - 16190.00 |
1.2634 times |
Fri 06 December 2024 |
15874.80 (-0.1%) |
15900.00 |
15750.95 - 15999.00 |
1.6445 times |
Fri 29 November 2024 |
15891.20 (0.13%) |
15872.00 |
15637.55 - 16000.00 |
1.0295 times |
Fri 22 November 2024 |
15870.25 (1.06%) |
15704.00 |
15540.20 - 16250.00 |
0.7029 times |
Monthly price and charts ProcterGamble Strong monthly Stock price targets for ProcterGamble PGHH are 13640.65 and 14687.75 | Monthly Target 1 | 13383.73 | | Monthly Target 2 | 13897.57 | | Monthly Target 3 | 14430.833333333 | | Monthly Target 4 | 14944.67 | | Monthly Target 5 | 15477.93 |
Monthly price and volumes Procter Gamble
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
14411.40 (-2.06%) |
14707.00 |
13917.00 - 14964.10 |
0.5676 times |
Tue 31 December 2024 |
14714.00 (-7.41%) |
15900.00 |
14410.00 - 16190.00 |
0.6985 times |
Fri 29 November 2024 |
15891.20 (-1.26%) |
16293.00 |
15346.00 - 16406.95 |
1.2499 times |
Thu 31 October 2024 |
16093.70 (-3.48%) |
16679.95 |
15448.80 - 17011.00 |
1.2316 times |
Mon 30 September 2024 |
16674.65 (0.96%) |
16551.65 |
16085.85 - 16739.00 |
1.0653 times |
Fri 30 August 2024 |
16516.25 (-2.3%) |
16900.00 |
16357.25 - 17498.00 |
0.9206 times |
Wed 31 July 2024 |
16904.55 (1.76%) |
16658.70 |
16420.05 - 17745.00 |
0.9665 times |
Fri 28 June 2024 |
16612.95 (4.02%) |
16006.00 |
15655.30 - 17064.95 |
1.0953 times |
Fri 31 May 2024 |
15971.45 (-1.23%) |
16001.00 |
15500.90 - 16407.85 |
1.1545 times |
Tue 30 April 2024 |
16170.30 (-4.48%) |
16928.45 |
15650.10 - 17000.00 |
1.0502 times |
Thu 28 March 2024 |
16928.45 (7.53%) |
15789.40 |
15345.40 - 17050.90 |
1.1411 times |
DMA SMA EMA moving averages of Procter Gamble PGHH
DMA (daily moving average) of Procter Gamble PGHH
| DMA period | DMA value | | 5 day DMA | 14341.91 | | 12 day DMA | 14567.99 | | 20 day DMA | 14606.45 | | 35 day DMA | 14865.86 | | 50 day DMA | 15166.21 | | 100 day DMA | 15736.01 | | 150 day DMA | 16101.29 | | 200 day DMA | 16097.02 | EMA (exponential moving average) of Procter Gamble PGHH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14369.88 | 14349.13 | 14445.31 | | 12 day EMA | 14509.97 | 14527.89 | 14595.35 | | 20 day EMA | 14630.96 | 14654.06 | 14706.38 | | 35 day EMA | 14883.21 | 14910.99 | 14955.39 | | 50 day EMA | 15120.04 | 15148.95 | 15189.43 |
SMA (simple moving average) of Procter Gamble PGHH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14341.91 | 14398.32 | 14535.02 | | 12 day SMA | 14567.99 | 14592.6 | 14643.18 | | 20 day SMA | 14606.45 | 14618.65 | 14646.51 | | 35 day SMA | 14865.86 | 14904.23 | 14952.5 | | 50 day SMA | 15166.21 | 15191.95 | 15222.9 | | 100 day SMA | 15736.01 | 15753.28 | 15773.56 | | 150 day SMA | 16101.29 | 16113.29 | 16126.15 | | 200 day SMA | 16097.02 | 16104.5 | 16114.61 |
|
|
