Login or Join
HomepageProcterGamble PGHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PGHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets ProcterGamble
Strong Daily Stock price targets for ProcterGamble PGHH are 9784.5 and 9986
| Daily Target 1 | 9746 |
| Daily Target 2 | 9823 |
| Daily Target 3 | 9947.5 |
| Daily Target 4 | 10024.5 |
| Daily Target 5 | 10149 |
Daily price and volume Procter Gamble
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 9900.00 (1.08%) | 9950.00 | 9870.50 - 10072.00 | 0.5252 times | Mon 13 April 2026 | 9794.50 (0.07%) | 9740.00 | 9578.50 - 9864.50 | 0.6539 times | Fri 10 April 2026 | 9788.00 (1.18%) | 9722.00 | 9642.50 - 9839.00 | 1.2499 times | Thu 09 April 2026 | 9673.50 (0.93%) | 9650.00 | 9532.00 - 9705.50 | 0.9272 times | Wed 08 April 2026 | 9584.00 (-1.28%) | 9980.00 | 9530.00 - 10002.00 | 1.857 times | Tue 07 April 2026 | 9708.00 (0.18%) | 9729.50 | 9575.00 - 9784.00 | 0.6075 times | Mon 06 April 2026 | 9691.00 (-0.68%) | 9829.00 | 9550.00 - 9829.00 | 0.7273 times | Thu 02 April 2026 | 9757.00 (0.09%) | 9748.00 | 9444.00 - 9800.00 | 0.4634 times | Wed 01 April 2026 | 9748.00 (4.56%) | 9493.00 | 9388.50 - 9943.00 | 0.8557 times | Mon 30 March 2026 | 9323.00 (2.02%) | 9125.00 | 8979.00 - 9480.00 | 2.1329 times | Fri 27 March 2026 | 9138.00 (-5.34%) | 9654.00 | 9050.00 - 9695.00 | 3.9832 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PGHH are 9739.25 and 10232.75
| Weekly Target 1 | 9356.67 |
| Weekly Target 2 | 9628.33 |
| Weekly Target 3 | 9850.1666666667 |
| Weekly Target 4 | 10121.83 |
| Weekly Target 5 | 10343.67 |
Weekly price and volumes for Procter Gamble
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 9900.00 (1.14%) | 9740.00 | 9578.50 - 10072.00 | 0.3677 times | Fri 10 April 2026 | 9788.00 (0.32%) | 9829.00 | 9530.00 - 10002.00 | 1.6741 times | Thu 02 April 2026 | 9757.00 (6.77%) | 9125.00 | 8979.00 - 9943.00 | 1.0764 times | Fri 27 March 2026 | 9138.00 (-5.86%) | 9707.00 | 9050.00 - 9750.00 | 1.9529 times | Fri 20 March 2026 | 9707.00 (-7.75%) | 10599.00 | 9677.00 - 10599.00 | 2.1721 times | Fri 13 March 2026 | 10522.00 (-3.33%) | 10885.00 | 10499.00 - 10990.00 | 1.0739 times | Fri 06 March 2026 | 10885.00 (-4.11%) | 11250.00 | 10800.00 - 11375.00 | 0.6621 times | Fri 27 February 2026 | 11351.00 (-1.3%) | 11587.00 | 11286.00 - 11587.00 | 0.2956 times | Fri 20 February 2026 | 11501.00 (-1.65%) | 11750.00 | 11400.00 - 11750.00 | 0.2527 times | Fri 13 February 2026 | 11694.00 (-1.7%) | 11896.00 | 11470.00 - 12060.00 | 0.4724 times | Fri 06 February 2026 | 11896.00 (1.1%) | 11900.00 | 11681.00 - 12250.00 | 0.6354 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PGHH are 9644.25 and 10327.75
| Monthly Target 1 | 9103.33 |
| Monthly Target 2 | 9501.67 |
| Monthly Target 3 | 9786.8333333333 |
| Monthly Target 4 | 10185.17 |
| Monthly Target 5 | 10470.33 |
Monthly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 9900.00 (6.19%) | 9493.00 | 9388.50 - 10072.00 | 0.768 times | Mon 30 March 2026 | 9323.00 (-17.87%) | 11250.00 | 8979.00 - 11375.00 | 2.0431 times | Fri 27 February 2026 | 11351.00 (-3.53%) | 11900.00 | 11286.00 - 12250.00 | 0.5185 times | Fri 30 January 2026 | 11766.00 (-9.29%) | 13020.00 | 11612.00 - 13050.00 | 0.5163 times | Wed 31 December 2025 | 12971.00 (1.69%) | 12965.00 | 12471.00 - 13156.00 | 0.6832 times | Fri 28 November 2025 | 12756.00 (-4.46%) | 13420.00 | 12720.00 - 13496.00 | 0.5099 times | Fri 31 October 2025 | 13351.00 (-5.61%) | 14150.00 | 13271.00 - 14509.00 | 0.5089 times | Tue 30 September 2025 | 14145.00 (8.09%) | 13100.00 | 13062.00 - 14434.00 | 1.6899 times | Fri 29 August 2025 | 13086.00 (-4.68%) | 13688.00 | 13000.00 - 13968.00 | 1.2468 times | Thu 31 July 2025 | 13729.00 (2.72%) | 13400.00 | 12898.00 - 14540.00 | 1.5155 times | Mon 30 June 2025 | 13366.00 (-1.6%) | 13729.00 | 13150.00 - 13729.00 | 1.1073 times |
Indicator Analysis of ProcterGamble
Please login to view indicator analysis. or View indicator analysis of ProcterGamble PGHH on MunafaSutra.com for free
DMA SMA EMA moving averages of Procter Gamble PGHH
DMA (daily moving average) of Procter Gamble PGHH
| DMA period | DMA value |
| 5 day DMA | 9748 |
| 12 day DMA | 9646.58 |
| 20 day DMA | 9751.95 |
| 35 day DMA | 10366.09 |
| 50 day DMA | 10796.74 |
| 100 day DMA | 11726.61 |
| 150 day DMA | 12353.87 |
| 200 day DMA | 12590.37 |
EMA (exponential moving average) of Procter Gamble PGHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9785.64 | 9728.47 | 9695.46 |
| 12 day EMA | 9772.9 | 9749.8 | 9741.68 |
| 20 day EMA | 9925.27 | 9927.93 | 9941.97 |
| 35 day EMA | 10313.11 | 10337.43 | 10369.39 |
| 50 day EMA | 10794.65 | 10831.15 | 10873.44 |
SMA (simple moving average) of Procter Gamble PGHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9748 | 9709.6 | 9688.9 |
| 12 day SMA | 9646.58 | 9612.92 | 9584.71 |
| 20 day SMA | 9751.95 | 9798 | 9850.23 |
| 35 day SMA | 10366.09 | 10414.49 | 10465.87 |
| 50 day SMA | 10796.74 | 10833.82 | 10877.71 |
| 100 day SMA | 11726.61 | 11757.15 | 11789.57 |
| 150 day SMA | 12353.87 | 12377.84 | 12403.24 |
| 200 day SMA | 12590.37 | 12607.87 | 12625.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.