PgElectroplast PGEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pg Electroplast PGEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Consumer Electronics sector

Daily price and charts and targets PgElectroplast

Strong Daily Stock price targets for PgElectroplast PGEL are 523.85 and 540.55

Daily Target 1	520.77
Daily Target 2	526.93
Daily Target 3	537.46666666667
Daily Target 4	543.63
Daily Target 5	554.17

Daily price and volume Pg Electroplast

Date	Closing	Open	Range	Volume
Fri 29 August 2025	533.10 (-1.51%)	543.80	531.30 - 548.00	0.2878 times
Thu 28 August 2025	541.25 (-2.87%)	560.00	539.50 - 561.25	0.4972 times
Tue 26 August 2025	557.25 (-4.58%)	583.85	548.70 - 583.90	0.9248 times
Mon 25 August 2025	584.00 (3.6%)	570.00	566.20 - 588.70	0.6589 times
Fri 22 August 2025	563.70 (0.81%)	560.80	560.80 - 577.80	0.7279 times
Thu 21 August 2025	559.15 (4.2%)	540.00	535.25 - 561.00	0.8855 times
Wed 20 August 2025	536.60 (-0.68%)	540.30	534.00 - 573.75	1.9051 times
Tue 19 August 2025	540.30 (2.21%)	536.10	529.10 - 543.85	0.6953 times
Mon 18 August 2025	528.60 (7.95%)	522.00	518.00 - 556.80	2.7074 times
Thu 14 August 2025	489.65 (0.73%)	488.00	465.00 - 506.50	0.7101 times
Wed 13 August 2025	486.10 (-5.65%)	522.00	483.05 - 522.00	0.7864 times

Daily chart PgElectroplast

Weekly price and charts PgElectroplast

Strong weekly Stock price targets for PgElectroplast PGEL are 503.5 and 560.9

Weekly Target 1	493.63
Weekly Target 2	513.37
Weekly Target 3	551.03333333333
Weekly Target 4	570.77
Weekly Target 5	608.43

Weekly price and volumes for Pg Electroplast

Date	Closing	Open	Range	Volume
Fri 29 August 2025	533.10 (-5.43%)	570.00	531.30 - 588.70	0.8023 times
Fri 22 August 2025	563.70 (15.12%)	522.00	518.00 - 577.80	2.3444 times
Thu 14 August 2025	489.65 (-16.84%)	559.35	465.00 - 559.35	3.1786 times
Fri 08 August 2025	588.80 (-24.38%)	775.00	567.35 - 797.60	1.1348 times
Fri 01 August 2025	778.65 (-2.75%)	795.20	775.00 - 823.50	0.3155 times
Fri 25 July 2025	800.70 (-1.03%)	805.00	776.75 - 818.60	0.2656 times
Fri 18 July 2025	809.05 (5.39%)	770.00	758.25 - 836.45	0.5265 times
Fri 11 July 2025	767.70 (1.75%)	750.00	738.40 - 796.90	0.4806 times
Fri 04 July 2025	754.50 (-0.84%)	763.50	719.25 - 771.40	0.5538 times
Fri 27 June 2025	760.90 (2.91%)	731.00	716.00 - 780.00	0.3978 times
Fri 20 June 2025	739.40 (-1.62%)	747.00	737.00 - 789.00	0.2136 times

weekly chart PgElectroplast

Monthly price and charts PgElectroplast

Strong monthly Stock price targets for PgElectroplast PGEL are 323.23 and 674.88

Monthly Target 1	253.27
Monthly Target 2	393.18
Monthly Target 3	604.91666666667
Monthly Target 4	744.83
Monthly Target 5	956.57

Monthly price and volumes Pg Electroplast

Date	Closing	Open	Range	Volume
Fri 29 August 2025	533.10 (-34.32%)	812.10	465.00 - 816.65	3.6593 times
Thu 31 July 2025	811.65 (7.55%)	754.65	719.25 - 836.45	0.9482 times
Mon 30 June 2025	754.65 (-2.18%)	771.10	716.00 - 795.50	0.6004 times
Fri 30 May 2025	771.45 (-8.63%)	853.00	745.65 - 898.50	1.0439 times
Wed 30 April 2025	844.30 (-7.89%)	915.95	714.70 - 1008.00	0.596 times
Fri 28 March 2025	916.60 (15.32%)	798.80	781.30 - 990.00	0.6053 times
Fri 28 February 2025	794.80 (1.57%)	802.45	716.00 - 925.00	0.5612 times
Fri 31 January 2025	782.50 (-20.2%)	983.00	597.05 - 1054.20	0.7098 times
Tue 31 December 2024	980.60 (35.63%)	723.00	720.05 - 1028.00	0.781 times
Fri 29 November 2024	723.00 (13.5%)	640.90	609.50 - 732.00	0.495 times
Thu 31 October 2024	637.00 (-0.95%)	643.05	532.20 - 648.40	0.4434 times

monthly chart PgElectroplast

Indicator Analysis of PgElectroplast

Please login to view indicator analysis. or View indicator analysis of PgElectroplast PGEL on MunafaSutra.com for free

DMA SMA EMA moving averages of Pg Electroplast PGEL

DMA (daily moving average) of Pg Electroplast PGEL

DMA period	DMA value
5 day DMA	555.86
12 day DMA	536.24
20 day DMA	609.45
35 day DMA	690.75
50 day DMA	709.35
100 day DMA	767.51
150 day DMA	788.52
200 day DMA	800.72

EMA (exponential moving average) of Pg Electroplast PGEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	546.97	553.9	560.22
12 day EMA	567.05	573.22	579.03
20 day EMA	601.25	608.42	615.49
35 day EMA	645.14	651.74	658.24
50 day EMA	698.09	704.82	711.49

SMA (simple moving average) of Pg Electroplast PGEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	555.86	561.07	560.14
12 day SMA	536.24	533.98	537.95
20 day SMA	609.45	623.07	636.35
35 day SMA	690.75	698.06	703.75
50 day SMA	709.35	713.95	718.43
100 day SMA	767.51	771.55	775.3
150 day SMA	788.52	790.68	792.81
200 day SMA	800.72	801.4	801.85

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
29 Fri	536.15	542.40	534.05 to 549.75	1.38 times
28 Thu	544.00	560.05	542.60 to 560.60	1.4 times
26 Tue	558.95	585.65	550.15 to 585.65	1.08 times
25 Mon	588.70	574.00	572.50 to 592.50	0.55 times
22 Fri	566.85	568.10	564.20 to 580.00	0.58 times

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
29 Fri	538.70	542.55	537.35 to 551.50	1.18 times
28 Thu	547.15	558.00	545.35 to 561.85	1.13 times
26 Tue	562.20	585.00	555.45 to 585.00	1.04 times
25 Mon	590.00	579.00	579.00 to 591.00	0.79 times
22 Fri	572.50	575.55	570.45 to 579.10	0.86 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
29 Fri	541.20	551.00	541.20 to 551.00	1 times

Option chain for Pg Electroplast PGEL 30 Tue September 2025 expiry

PgElectroplast PGEL Option strike: 800.00

Date	CE	PE	PCR
29 Fri August 2025	0.25	253.30	0.34
28 Thu August 2025	0.85	244.50	0.21
26 Tue August 2025	0.80	304.10	0.02
25 Mon August 2025	0.80	304.10	0.02

PgElectroplast PGEL Option strike: 740.00

Date	CE	PE	PCR
29 Fri August 2025	0.70	235.00	0.03
28 Thu August 2025	1.25	235.00	0.03
26 Tue August 2025	1.35	235.00	0.03
25 Mon August 2025	2.70	235.00	0.03

PgElectroplast PGEL Option strike: 720.00

Date	CE	PE	PCR
29 Fri August 2025	0.90	168.00	0.67
28 Thu August 2025	2.30	168.00	1.33
26 Tue August 2025	2.30	165.00	1.33
25 Mon August 2025	3.00	165.00	4

PgElectroplast PGEL Option strike: 700.00

Date	CE	PE	PCR
29 Fri August 2025	1.25	155.00	0.2
28 Thu August 2025	2.00	155.00	0.17
26 Tue August 2025	2.65	143.45	0.15
25 Mon August 2025	4.25	159.00	0.02

PgElectroplast PGEL Option strike: 680.00

Date	CE	PE	PCR
29 Fri August 2025	1.40	127.00	0.02
28 Thu August 2025	2.35	127.00	0.03

PgElectroplast PGEL Option strike: 660.00

Date	CE	PE	PCR
29 Fri August 2025	2.00	109.00	0.03
28 Thu August 2025	3.45	109.00	0.08
26 Tue August 2025	4.80	106.80	0.06
25 Mon August 2025	6.00	110.00	0.2

PgElectroplast PGEL Option strike: 640.00

Date	CE	PE	PCR
29 Fri August 2025	3.00	106.45	0.02
28 Thu August 2025	4.65	83.00	0.01
26 Tue August 2025	6.70	83.00	0.02
25 Mon August 2025	13.70	140.00	0.03

PgElectroplast PGEL Option strike: 620.00

Date	CE	PE	PCR
29 Fri August 2025	4.65	87.55	0.05
28 Thu August 2025	6.55	72.00	0.03
26 Tue August 2025	9.80	72.00	0.03
25 Mon August 2025	12.00	83.00	0.07

PgElectroplast PGEL Option strike: 600.00

Date	CE	PE	PCR
29 Fri August 2025	6.95	69.40	0.21
28 Thu August 2025	9.50	64.05	0.25
26 Tue August 2025	13.85	55.55	0.18
25 Mon August 2025	26.95	36.50	0.11

PgElectroplast PGEL Option strike: 580.00

Date	CE	PE	PCR
29 Fri August 2025	10.50	54.30	0.27
28 Thu August 2025	13.90	49.05	0.29
26 Tue August 2025	20.40	39.45	0.28
25 Mon August 2025	36.35	48.00	0.1

PgElectroplast PGEL Option strike: 560.00

Date	CE	PE	PCR
29 Fri August 2025	15.75	39.25	0.5
28 Thu August 2025	20.50	35.65	0.65
26 Tue August 2025	29.20	29.65	0.75
25 Mon August 2025	48.00	20.65	0.5

PgElectroplast PGEL Option strike: 540.00

Date	CE	PE	PCR
29 Fri August 2025	23.40	26.90	2.02
28 Thu August 2025	29.15	23.75	1.7
26 Tue August 2025	39.95	20.65	2.32
25 Mon August 2025	60.55	17.10	0.77

PgElectroplast PGEL Option strike: 520.00

Date	CE	PE	PCR
29 Fri August 2025	33.30	17.60	3.82
28 Thu August 2025	40.75	15.55	4.03
26 Tue August 2025	54.80	13.80	4.41
25 Mon August 2025	75.00	12.50	1.02

PgElectroplast PGEL Option strike: 500.00

Date	CE	PE	PCR
29 Fri August 2025	45.75	10.60	2.21
28 Thu August 2025	54.35	9.85	1.85
26 Tue August 2025	70.85	9.70	1.52
25 Mon August 2025	89.00	6.95	1.72

PgElectroplast PGEL Option strike: 480.00

Date	CE	PE	PCR
29 Fri August 2025	61.60	6.35	27.85
28 Thu August 2025	86.50	6.10	17.5
26 Tue August 2025	86.50	6.70	10.79
25 Mon August 2025	50.00	5.00	4.5

PgElectroplast PGEL Option strike: 440.00

Date	CE	PE	PCR
29 Fri August 2025	97.30	2.20	7.6

Feed