Login or Join
HomepagePgElectroplast PGEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pg Electroplast PGEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets PgElectroplast
Strong Daily Stock price targets for PgElectroplast PGEL are 555.95 and 567.7
| Daily Target 1 | 553.8 |
| Daily Target 2 | 558.1 |
| Daily Target 3 | 565.55 |
| Daily Target 4 | 569.85 |
| Daily Target 5 | 577.3 |
Daily price and volume Pg Electroplast
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 562.40 (-0.9%) | 568.45 | 561.25 - 573.00 | 0.5488 times | Mon 22 June 2026 | 567.50 (1.25%) | 564.00 | 556.40 - 579.00 | 0.8301 times | Fri 19 June 2026 | 560.50 (-0.66%) | 565.10 | 554.65 - 568.20 | 0.5735 times | Thu 18 June 2026 | 564.25 (3.41%) | 554.00 | 546.50 - 566.90 | 0.9315 times | Wed 17 June 2026 | 545.65 (3.45%) | 527.45 | 527.00 - 550.55 | 1.2808 times | Tue 16 June 2026 | 527.45 (7.03%) | 494.70 | 491.50 - 531.75 | 2.9536 times | Mon 15 June 2026 | 492.80 (1.97%) | 496.35 | 490.35 - 506.30 | 0.6606 times | Fri 12 June 2026 | 483.30 (5.29%) | 467.50 | 465.50 - 487.00 | 1.3937 times | Thu 11 June 2026 | 459.00 (-1.48%) | 462.95 | 457.00 - 469.95 | 0.4949 times | Wed 10 June 2026 | 465.90 (-2.9%) | 479.80 | 463.40 - 479.80 | 0.3327 times | Tue 09 June 2026 | 479.80 (2%) | 475.00 | 470.65 - 484.60 | 0.4242 times |
Weekly price and charts PgElectroplast
Strong weekly Stock price targets for PgElectroplast PGEL are 548.1 and 570.7
| Weekly Target 1 | 543.33 |
| Weekly Target 2 | 552.87 |
| Weekly Target 3 | 565.93333333333 |
| Weekly Target 4 | 575.47 |
| Weekly Target 5 | 588.53 |
Weekly price and volumes for Pg Electroplast
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 562.40 (0.34%) | 564.00 | 556.40 - 579.00 | 0.44 times | Fri 19 June 2026 | 560.50 (15.97%) | 496.35 | 490.35 - 568.20 | 2.042 times | Fri 12 June 2026 | 483.30 (-0.42%) | 476.10 | 457.00 - 487.00 | 1.0565 times | Fri 05 June 2026 | 485.35 (0.58%) | 483.95 | 462.05 - 496.35 | 1.0122 times | Fri 29 May 2026 | 482.55 (3.33%) | 479.60 | 458.90 - 493.90 | 1.4418 times | Fri 22 May 2026 | 467.00 (-4.13%) | 482.25 | 451.60 - 483.20 | 1.0872 times | Fri 15 May 2026 | 487.10 (-8.15%) | 524.95 | 474.40 - 533.30 | 0.6825 times | Fri 08 May 2026 | 530.35 (-0.68%) | 537.00 | 524.65 - 549.75 | 0.5794 times | Thu 30 April 2026 | 534.00 (-2.4%) | 554.90 | 519.05 - 571.60 | 0.7926 times | Fri 24 April 2026 | 547.15 (-2.54%) | 561.00 | 542.75 - 577.95 | 0.8658 times | Fri 17 April 2026 | 561.40 (15.34%) | 470.45 | 462.25 - 565.00 | 1.8262 times |
Monthly price and charts PgElectroplast
Strong monthly Stock price targets for PgElectroplast PGEL are 509.7 and 631.7
| Monthly Target 1 | 410.8 |
| Monthly Target 2 | 486.6 |
| Monthly Target 3 | 532.8 |
| Monthly Target 4 | 608.6 |
| Monthly Target 5 | 654.8 |
Monthly price and volumes Pg Electroplast
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 562.40 (16.55%) | 483.95 | 457.00 - 579.00 | 0.9501 times | Fri 29 May 2026 | 482.55 (-9.63%) | 537.00 | 451.60 - 549.75 | 0.7915 times | Thu 30 April 2026 | 534.00 (13.64%) | 486.95 | 436.55 - 577.95 | 1.3747 times | Mon 30 March 2026 | 469.90 (-25.16%) | 595.05 | 467.00 - 620.75 | 1.3964 times | Fri 27 February 2026 | 627.90 (14.64%) | 547.70 | 526.25 - 634.65 | 0.766 times | Fri 30 January 2026 | 547.70 (-4.8%) | 577.90 | 506.40 - 644.40 | 0.6912 times | Wed 31 December 2025 | 575.30 (-2.64%) | 590.00 | 521.25 - 597.65 | 0.7863 times | Fri 28 November 2025 | 590.90 (3.49%) | 569.95 | 516.25 - 607.35 | 1.0962 times | Fri 31 October 2025 | 570.95 (13.67%) | 504.00 | 502.20 - 597.90 | 1.0734 times | Tue 30 September 2025 | 502.30 (-5.78%) | 543.00 | 496.75 - 589.50 | 1.0742 times | Fri 29 August 2025 | 533.10 (-34.32%) | 812.10 | 465.00 - 816.65 | 2.9515 times |
Indicator Analysis of PgElectroplast
Please login to view indicator analysis. or View indicator analysis of PgElectroplast PGEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pg Electroplast PGEL
DMA (daily moving average) of Pg Electroplast PGEL
| DMA period | DMA value |
| 5 day DMA | 560.06 |
| 12 day DMA | 514.91 |
| 20 day DMA | 500.25 |
| 35 day DMA | 497.58 |
| 50 day DMA | 511.61 |
| 100 day DMA | 533.16 |
| 150 day DMA | 547.55 |
| 200 day DMA | 549.51 |
EMA (exponential moving average) of Pg Electroplast PGEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 553.58 | 549.17 | 540.01 |
| 12 day EMA | 528.55 | 522.4 | 514.2 |
| 20 day EMA | 515.19 | 510.22 | 504.19 |
| 35 day EMA | 510.8 | 507.76 | 504.24 |
| 50 day EMA | 512.39 | 510.35 | 508.02 |
SMA (simple moving average) of Pg Electroplast PGEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 560.06 | 553.07 | 538.13 |
| 12 day SMA | 514.91 | 508.49 | 502.28 |
| 20 day SMA | 500.25 | 495.69 | 490.67 |
| 35 day SMA | 497.58 | 496.79 | 495.83 |
| 50 day SMA | 511.61 | 509.95 | 508.25 |
| 100 day SMA | 533.16 | 532.64 | 532.26 |
| 150 day SMA | 547.55 | 547.32 | 547.07 |
| 200 day SMA | 549.51 | 549.37 | 549.24 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 562.25 | 567.70 | 560.85 to 573.85 | 0.91 times |
| 22 Mon | 568.55 | 567.00 | 557.00 to 580.00 | 0.99 times |
| 19 Fri | 562.35 | 569.95 | 556.45 to 570.00 | 1.01 times |
| 18 Thu | 566.50 | 557.00 | 548.75 to 569.40 | 1.05 times |
| 17 Wed | 548.25 | 530.00 | 529.90 to 553.00 | 1.03 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 562.50 | 566.80 | 562.00 to 573.50 | 1.19 times |
| 22 Mon | 568.00 | 574.75 | 558.30 to 579.70 | 1 times |
| 19 Fri | 561.65 | 561.00 | 556.00 to 567.90 | 0.97 times |
| 18 Thu | 566.50 | 553.00 | 547.85 to 568.85 | 0.98 times |
| 17 Wed | 548.60 | 537.00 | 536.00 to 553.85 | 0.86 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 562.55 | 568.45 | 562.45 to 575.20 | 1.12 times |
| 22 Mon | 570.00 | 572.00 | 562.40 to 579.65 | 1.11 times |
| 19 Fri | 563.35 | 563.80 | 558.55 to 569.75 | 0.99 times |
| 18 Thu | 568.00 | 553.00 | 552.00 to 570.25 | 0.95 times |
| 17 Wed | 548.75 | 539.10 | 539.10 to 553.75 | 0.83 times |
Option chain for Pg Electroplast PGEL 30 Tue June 2026 expiry
PgElectroplast PGEL Option strike: 640.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.50 | 74.00 | 0.01 |
| 22 Mon June 2026 | 0.65 | 74.70 | 0.01 |
| 19 Fri June 2026 | 0.70 | 74.70 | 0.01 |
| 18 Thu June 2026 | 1.10 | 74.70 | 0.01 |
| 17 Wed June 2026 | 0.65 | 111.30 | 0.02 |
PgElectroplast PGEL Option strike: 620.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 1.05 | 55.00 | 0.02 |
| 22 Mon June 2026 | 1.50 | 50.85 | 0.03 |
| 19 Fri June 2026 | 1.55 | 58.00 | 0.04 |
| 18 Thu June 2026 | 2.25 | 58.00 | 0.04 |
PgElectroplast PGEL Option strike: 600.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 2.00 | 39.35 | 0.05 |
| 22 Mon June 2026 | 3.35 | 34.55 | 0.06 |
| 19 Fri June 2026 | 3.10 | 40.05 | 0.05 |
| 18 Thu June 2026 | 4.75 | 39.15 | 0.04 |
| 17 Wed June 2026 | 2.25 | 52.80 | 0.06 |
PgElectroplast PGEL Option strike: 590.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 2.90 | 31.00 | 0.07 |
| 22 Mon June 2026 | 4.95 | 26.75 | 0.04 |
| 19 Fri June 2026 | 4.65 | 28.90 | 0.01 |
| 18 Thu June 2026 | 6.80 | 33.35 | 0 |
| 17 Wed June 2026 | 3.15 | 44.05 | 0.01 |
PgElectroplast PGEL Option strike: 580.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 4.85 | 22.80 | 0.05 |
| 22 Mon June 2026 | 7.95 | 19.70 | 0.09 |
| 19 Fri June 2026 | 6.95 | 25.05 | 0.15 |
| 18 Thu June 2026 | 10.00 | 23.75 | 0.06 |
| 17 Wed June 2026 | 4.65 | 35.80 | 0.03 |
PgElectroplast PGEL Option strike: 570.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 7.10 | 15.15 | 0.32 |
| 22 Mon June 2026 | 11.75 | 13.35 | 0.38 |
| 19 Fri June 2026 | 10.20 | 18.90 | 0.31 |
| 18 Thu June 2026 | 13.85 | 17.25 | 0.3 |
| 17 Wed June 2026 | 6.95 | 44.50 | 0.02 |
PgElectroplast PGEL Option strike: 560.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 11.05 | 8.95 | 0.56 |
| 22 Mon June 2026 | 16.80 | 8.50 | 0.53 |
| 19 Fri June 2026 | 15.00 | 12.90 | 0.64 |
| 18 Thu June 2026 | 19.00 | 12.45 | 0.83 |
| 17 Wed June 2026 | 10.10 | 21.95 | 0.16 |
PgElectroplast PGEL Option strike: 550.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 16.50 | 4.70 | 2.86 |
| 22 Mon June 2026 | 23.40 | 5.15 | 2.16 |
| 19 Fri June 2026 | 20.45 | 8.75 | 1.18 |
| 18 Thu June 2026 | 24.90 | 8.80 | 0.99 |
| 17 Wed June 2026 | 14.35 | 16.40 | 0.43 |
PgElectroplast PGEL Option strike: 540.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 24.10 | 2.25 | 1.52 |
| 22 Mon June 2026 | 31.20 | 3.00 | 1.91 |
| 19 Fri June 2026 | 27.55 | 5.55 | 1.82 |
| 18 Thu June 2026 | 32.05 | 5.70 | 1.76 |
| 17 Wed June 2026 | 19.50 | 11.60 | 0.71 |
PgElectroplast PGEL Option strike: 530.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 32.75 | 1.15 | 2.67 |
| 22 Mon June 2026 | 40.15 | 1.85 | 2.74 |
| 19 Fri June 2026 | 34.65 | 3.60 | 1.96 |
| 18 Thu June 2026 | 39.25 | 4.15 | 2.2 |
| 17 Wed June 2026 | 25.90 | 8.00 | 1.19 |
PgElectroplast PGEL Option strike: 520.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 43.20 | 0.90 | 2.65 |
| 22 Mon June 2026 | 49.50 | 1.30 | 2.41 |
| 19 Fri June 2026 | 42.95 | 2.40 | 1.18 |
| 18 Thu June 2026 | 48.65 | 3.00 | 1.22 |
| 17 Wed June 2026 | 33.00 | 5.35 | 1.2 |
PgElectroplast PGEL Option strike: 510.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 51.60 | 0.70 | 2.07 |
| 22 Mon June 2026 | 60.25 | 0.95 | 2.07 |
| 19 Fri June 2026 | 54.35 | 1.70 | 2.2 |
| 18 Thu June 2026 | 56.90 | 2.15 | 2.37 |
| 17 Wed June 2026 | 40.70 | 3.65 | 2.65 |
PgElectroplast PGEL Option strike: 500.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 63.50 | 0.55 | 1.8 |
| 22 Mon June 2026 | 68.70 | 0.75 | 1.84 |
| 19 Fri June 2026 | 64.00 | 1.25 | 1.49 |
| 18 Thu June 2026 | 67.10 | 1.55 | 1.5 |
| 17 Wed June 2026 | 50.05 | 2.55 | 1.87 |
PgElectroplast PGEL Option strike: 490.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 82.60 | 0.45 | 0.62 |
| 22 Mon June 2026 | 82.60 | 0.70 | 0.66 |
| 19 Fri June 2026 | 72.90 | 0.90 | 0.73 |
| 18 Thu June 2026 | 74.50 | 1.10 | 0.6 |
| 17 Wed June 2026 | 61.00 | 1.85 | 0.6 |
PgElectroplast PGEL Option strike: 480.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 81.20 | 0.45 | 0.95 |
| 22 Mon June 2026 | 92.40 | 0.60 | 1.07 |
| 19 Fri June 2026 | 77.35 | 0.80 | 1.23 |
| 18 Thu June 2026 | 86.00 | 0.90 | 1.3 |
| 17 Wed June 2026 | 70.80 | 1.45 | 1.43 |
PgElectroplast PGEL Option strike: 470.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 92.90 | 0.40 | 1.1 |
| 22 Mon June 2026 | 99.80 | 0.55 | 1.12 |
| 19 Fri June 2026 | 94.65 | 0.65 | 1.26 |
| 18 Thu June 2026 | 94.65 | 0.75 | 1.36 |
| 17 Wed June 2026 | 78.95 | 1.20 | 2.04 |
PgElectroplast PGEL Option strike: 460.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 110.65 | 0.35 | 1.58 |
| 22 Mon June 2026 | 109.40 | 0.50 | 1.61 |
| 19 Fri June 2026 | 105.20 | 0.65 | 1.68 |
| 18 Thu June 2026 | 105.20 | 0.65 | 1.71 |
| 17 Wed June 2026 | 90.05 | 0.95 | 1.69 |
PgElectroplast PGEL Option strike: 450.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 114.50 | 0.30 | 1.36 |
| 22 Mon June 2026 | 113.75 | 0.40 | 1.46 |
| 19 Fri June 2026 | 115.15 | 0.50 | 1.67 |
| 18 Thu June 2026 | 115.15 | 0.55 | 1.7 |
| 17 Wed June 2026 | 100.90 | 0.75 | 1.78 |
PgElectroplast PGEL Option strike: 440.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 123.45 | 0.30 | 1.22 |
| 22 Mon June 2026 | 123.45 | 0.35 | 1.6 |
| 19 Fri June 2026 | 121.80 | 0.40 | 1.61 |
| 18 Thu June 2026 | 122.65 | 0.45 | 1.65 |
| 17 Wed June 2026 | 93.10 | 0.65 | 1.98 |
PgElectroplast PGEL Option strike: 430.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 85.05 | 0.35 | 8.05 |
| 22 Mon June 2026 | 85.05 | 0.30 | 8.05 |
| 19 Fri June 2026 | 85.05 | 0.40 | 8.33 |
| 18 Thu June 2026 | 85.05 | 0.40 | 8.33 |
| 17 Wed June 2026 | 85.05 | 0.55 | 8.57 |
PgElectroplast PGEL Option strike: 420.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 142.40 | 0.30 | 2.17 |
| 22 Mon June 2026 | 142.40 | 0.30 | 2.22 |
| 19 Fri June 2026 | 135.20 | 0.35 | 2.14 |
| 18 Thu June 2026 | 135.20 | 0.35 | 2.41 |
| 17 Wed June 2026 | 130.00 | 0.55 | 2.55 |
PgElectroplast PGEL Option strike: 410.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 101.45 | 0.20 | 22.67 |
| 22 Mon June 2026 | 101.45 | 0.30 | 23 |
| 19 Fri June 2026 | 101.45 | 0.35 | 27.33 |
| 18 Thu June 2026 | 101.45 | 0.35 | 27.33 |
| 17 Wed June 2026 | 101.45 | 0.35 | 27.33 |
PgElectroplast PGEL Option strike: 400.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 165.90 | 0.25 | 4.11 |
| 22 Mon June 2026 | 165.90 | 0.30 | 4.45 |
| 19 Fri June 2026 | 165.90 | 0.30 | 4.63 |
| 18 Thu June 2026 | 151.70 | 0.30 | 4.34 |
| 17 Wed June 2026 | 114.65 | 0.35 | 6.5 |
PgElectroplast PGEL Option strike: 390.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 105.00 | 0.25 | 4.91 |
| 22 Mon June 2026 | 105.00 | 0.25 | 4.91 |
| 19 Fri June 2026 | 105.00 | 0.35 | 3.55 |
| 18 Thu June 2026 | 105.00 | 0.35 | 3.55 |
| 17 Wed June 2026 | 105.00 | 0.35 | 4 |
PgElectroplast PGEL Option strike: 380.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 115.00 | 0.30 | 49 |
| 22 Mon June 2026 | 115.00 | 0.25 | 50.5 |
| 19 Fri June 2026 | 115.00 | 0.25 | 51.5 |
| 18 Thu June 2026 | 115.00 | 0.25 | 51.5 |
| 17 Wed June 2026 | 115.00 | 0.30 | 57.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.