Login or Join
HomepagePgElectroplast PGEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pg Electroplast PGEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets PgElectroplast
Strong Daily Stock price targets for PgElectroplast PGEL are 616.55 and 658.05
| Daily Target 1 | 584.18 |
| Daily Target 2 | 607.42 |
| Daily Target 3 | 625.68333333333 |
| Daily Target 4 | 648.92 |
| Daily Target 5 | 667.18 |
Daily price and volume Pg Electroplast
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 630.65 (3.43%) | 614.30 | 602.45 - 643.95 | 4.0599 times | Thu 06 August 2026 | 609.75 (1.12%) | 607.70 | 597.00 - 616.20 | 0.9715 times | Wed 05 August 2026 | 603.00 (-1.47%) | 617.55 | 602.60 - 632.50 | 1.2751 times | Tue 04 August 2026 | 612.00 (-0.97%) | 619.00 | 607.00 - 629.45 | 0.4768 times | Mon 03 August 2026 | 618.00 (0.76%) | 616.00 | 612.20 - 629.00 | 0.4551 times | Fri 31 July 2026 | 613.35 (0.06%) | 615.00 | 608.00 - 627.45 | 0.6824 times | Thu 30 July 2026 | 613.00 (0.09%) | 614.20 | 606.30 - 622.65 | 0.5803 times | Wed 29 July 2026 | 612.45 (4.61%) | 588.00 | 585.10 - 619.05 | 0.8107 times | Tue 28 July 2026 | 585.45 (0.99%) | 578.40 | 571.50 - 588.55 | 0.4056 times | Mon 27 July 2026 | 579.70 (1.27%) | 580.00 | 577.00 - 586.80 | 0.2826 times | Fri 24 July 2026 | 572.45 (-0.73%) | 570.95 | 561.40 - 575.90 | 0.3196 times |
Weekly price and charts PgElectroplast
Strong weekly Stock price targets for PgElectroplast PGEL are 613.83 and 660.78
| Weekly Target 1 | 576.92 |
| Weekly Target 2 | 603.78 |
| Weekly Target 3 | 623.86666666667 |
| Weekly Target 4 | 650.73 |
| Weekly Target 5 | 670.82 |
Weekly price and volumes for Pg Electroplast
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 630.65 (2.82%) | 616.00 | 597.00 - 643.95 | 1.4407 times | Fri 31 July 2026 | 613.35 (7.14%) | 580.00 | 571.50 - 627.45 | 0.5496 times | Fri 24 July 2026 | 572.45 (-7.32%) | 611.70 | 561.40 - 625.90 | 0.6711 times | Fri 17 July 2026 | 617.65 (5.92%) | 576.00 | 573.00 - 631.00 | 1.1463 times | Fri 10 July 2026 | 583.15 (3.67%) | 561.05 | 555.55 - 594.50 | 0.8769 times | Fri 03 July 2026 | 562.50 (3.04%) | 546.00 | 530.60 - 565.95 | 0.522 times | Thu 25 June 2026 | 545.90 (-2.6%) | 564.00 | 544.75 - 579.00 | 0.6439 times | Fri 19 June 2026 | 560.50 (15.97%) | 496.35 | 490.35 - 568.20 | 2.0613 times | Fri 12 June 2026 | 483.30 (-0.42%) | 476.10 | 457.00 - 487.00 | 1.0665 times | Fri 05 June 2026 | 485.35 (0.58%) | 483.95 | 462.05 - 496.35 | 1.0218 times | Fri 29 May 2026 | 482.55 (3.33%) | 479.60 | 458.90 - 493.90 | 1.4554 times |
Monthly price and charts PgElectroplast
Strong monthly Stock price targets for PgElectroplast PGEL are 613.83 and 660.78
| Monthly Target 1 | 576.92 |
| Monthly Target 2 | 603.78 |
| Monthly Target 3 | 623.86666666667 |
| Monthly Target 4 | 650.73 |
| Monthly Target 5 | 670.82 |
Monthly price and volumes Pg Electroplast
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 630.65 (2.82%) | 616.00 | 597.00 - 643.95 | 0.3322 times | Fri 31 July 2026 | 613.35 (14.99%) | 533.60 | 533.60 - 631.00 | 0.8275 times | Tue 30 June 2026 | 533.40 (10.54%) | 483.95 | 457.00 - 579.00 | 1.146 times | Fri 29 May 2026 | 482.55 (-9.63%) | 537.00 | 451.60 - 549.75 | 0.8823 times | Thu 30 April 2026 | 534.00 (13.64%) | 486.95 | 436.55 - 577.95 | 1.5325 times | Mon 30 March 2026 | 469.90 (-25.16%) | 595.05 | 467.00 - 620.75 | 1.5566 times | Fri 27 February 2026 | 627.90 (14.64%) | 547.70 | 526.25 - 634.65 | 0.8539 times | Fri 30 January 2026 | 547.70 (-4.8%) | 577.90 | 506.40 - 644.40 | 0.7705 times | Wed 31 December 2025 | 575.30 (-2.64%) | 590.00 | 521.25 - 597.65 | 0.8765 times | Fri 28 November 2025 | 590.90 (3.49%) | 569.95 | 516.25 - 607.35 | 1.222 times | Fri 31 October 2025 | 570.95 (13.67%) | 504.00 | 502.20 - 597.90 | 1.1966 times |
Indicator Analysis of PgElectroplast
Please login to view indicator analysis. or View indicator analysis of PgElectroplast PGEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pg Electroplast PGEL
DMA (daily moving average) of Pg Electroplast PGEL
| DMA period | DMA value |
| 5 day DMA | 614.68 |
| 12 day DMA | 602.2 |
| 20 day DMA | 603.41 |
| 35 day DMA | 585.17 |
| 50 day DMA | 557.05 |
| 100 day DMA | 532.52 |
| 150 day DMA | 550.47 |
| 200 day DMA | 555.34 |
EMA (exponential moving average) of Pg Electroplast PGEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 615.79 | 608.36 | 607.66 |
| 12 day EMA | 607.5 | 603.29 | 602.11 |
| 20 day EMA | 598.55 | 595.17 | 593.64 |
| 35 day EMA | 577.32 | 574.18 | 572.09 |
| 50 day EMA | 555.61 | 552.55 | 550.22 |
SMA (simple moving average) of Pg Electroplast PGEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 614.68 | 611.22 | 611.87 |
| 12 day SMA | 602.2 | 597.6 | 597.63 |
| 20 day SMA | 603.41 | 601.04 | 599.73 |
| 35 day SMA | 585.17 | 583.28 | 581.45 |
| 50 day SMA | 557.05 | 553.96 | 551.11 |
| 100 day SMA | 532.52 | 531.72 | 531.06 |
| 150 day SMA | 550.47 | 550.09 | 549.9 |
| 200 day SMA | 555.34 | 555.05 | 554.84 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 07 Fri | 634.45 | 618.00 | 605.00 to 647.40 | 1.08 times |
| 06 Thu | 614.40 | 602.05 | 598.80 to 619.20 | 1.03 times |
| 05 Wed | 608.60 | 618.30 | 605.00 to 635.50 | 1.01 times |
| 04 Tue | 616.85 | 620.15 | 613.05 to 632.00 | 0.95 times |
| 03 Mon | 623.15 | 618.80 | 615.15 to 632.10 | 0.93 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 07 Fri | 638.15 | 620.00 | 609.00 to 650.00 | 1.91 times |
| 06 Thu | 618.30 | 608.00 | 600.30 to 621.65 | 1.13 times |
| 05 Wed | 612.35 | 620.85 | 608.85 to 636.65 | 0.69 times |
| 04 Tue | 619.35 | 625.50 | 617.95 to 634.50 | 0.66 times |
| 03 Mon | 626.45 | 622.25 | 618.00 to 633.00 | 0.6 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 07 Fri | 639.70 | 630.00 | 618.00 to 649.00 | 1.44 times |
| 06 Thu | 615.40 | 615.40 | 615.40 to 615.40 | 1.01 times |
| 05 Wed | 621.15 | 619.00 | 616.00 to 621.15 | 1.01 times |
| 04 Tue | 621.00 | 629.00 | 621.00 to 630.25 | 0.91 times |
| 03 Mon | 621.35 | 619.80 | 619.25 to 621.35 | 0.63 times |
Option chain for Pg Electroplast PGEL 25 Tue August 2026 expiry
PgElectroplast PGEL Option strike: 710.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 3.65 | 97.25 | 0.02 |
| 06 Thu August 2026 | 4.50 | 97.25 | 0.02 |
| 05 Wed August 2026 | 5.75 | 97.25 | 0.03 |
| 04 Tue August 2026 | 6.10 | 97.25 | 0.04 |
| 03 Mon August 2026 | 6.55 | 94.50 | 0.04 |
PgElectroplast PGEL Option strike: 700.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 4.70 | 70.00 | 0.01 |
| 06 Thu August 2026 | 5.65 | 91.10 | 0.01 |
| 05 Wed August 2026 | 6.85 | 91.10 | 0.01 |
| 04 Tue August 2026 | 7.30 | 91.10 | 0.01 |
| 03 Mon August 2026 | 7.95 | 91.10 | 0.01 |
PgElectroplast PGEL Option strike: 690.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 5.95 | 106.65 | 0.02 |
| 06 Thu August 2026 | 7.10 | 106.65 | 0.04 |
| 05 Wed August 2026 | 8.15 | 106.65 | 0.05 |
| 04 Tue August 2026 | 8.70 | 106.65 | 0.04 |
| 03 Mon August 2026 | 9.45 | 106.65 | 0.1 |
PgElectroplast PGEL Option strike: 680.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 7.55 | 55.00 | 0.02 |
| 06 Thu August 2026 | 8.45 | 75.70 | 0.02 |
| 05 Wed August 2026 | 9.65 | 97.55 | 0.02 |
| 04 Tue August 2026 | 10.60 | 97.55 | 0.02 |
| 03 Mon August 2026 | 11.40 | 97.55 | 0.02 |
PgElectroplast PGEL Option strike: 670.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 9.60 | 90.30 | 0.02 |
| 06 Thu August 2026 | 10.40 | 90.30 | 0.02 |
| 05 Wed August 2026 | 11.45 | 90.30 | 0.02 |
| 04 Tue August 2026 | 12.30 | 90.30 | 0.04 |
| 03 Mon August 2026 | 13.70 | 90.30 | 0.05 |
PgElectroplast PGEL Option strike: 660.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 12.30 | 37.00 | 0.41 |
| 06 Thu August 2026 | 12.60 | 58.00 | 0 |
PgElectroplast PGEL Option strike: 650.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 15.35 | 30.90 | 0.32 |
| 06 Thu August 2026 | 15.50 | 56.90 | 0.04 |
| 05 Wed August 2026 | 15.95 | 56.90 | 0.04 |
| 04 Tue August 2026 | 17.50 | 44.15 | 0.01 |
| 03 Mon August 2026 | 19.05 | 44.15 | 0.01 |
PgElectroplast PGEL Option strike: 640.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 19.35 | 24.60 | 0.48 |
| 06 Thu August 2026 | 18.65 | 43.05 | 0.42 |
| 05 Wed August 2026 | 18.70 | 49.80 | 0.44 |
| 04 Tue August 2026 | 20.90 | 43.00 | 0.46 |
| 03 Mon August 2026 | 22.30 | 37.45 | 0.49 |
PgElectroplast PGEL Option strike: 630.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 24.25 | 19.50 | 0.32 |
| 06 Thu August 2026 | 22.35 | 36.70 | 0.42 |
| 05 Wed August 2026 | 22.05 | 42.90 | 0.37 |
| 04 Tue August 2026 | 24.75 | 36.75 | 0.35 |
| 03 Mon August 2026 | 26.60 | 33.70 | 0.42 |
PgElectroplast PGEL Option strike: 620.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 29.65 | 14.85 | 0.71 |
| 06 Thu August 2026 | 26.50 | 31.10 | 0.41 |
| 05 Wed August 2026 | 25.90 | 36.70 | 0.44 |
| 04 Tue August 2026 | 28.85 | 31.40 | 0.42 |
| 03 Mon August 2026 | 31.20 | 28.05 | 0.45 |
PgElectroplast PGEL Option strike: 610.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 35.70 | 11.15 | 0.8 |
| 06 Thu August 2026 | 31.10 | 26.50 | 0.58 |
| 05 Wed August 2026 | 29.95 | 31.05 | 0.58 |
| 04 Tue August 2026 | 33.90 | 26.55 | 0.56 |
| 03 Mon August 2026 | 36.10 | 23.75 | 0.48 |
PgElectroplast PGEL Option strike: 600.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 43.40 | 8.35 | 2.69 |
| 06 Thu August 2026 | 36.55 | 22.00 | 1.56 |
| 05 Wed August 2026 | 34.75 | 26.00 | 1.62 |
| 04 Tue August 2026 | 39.30 | 21.95 | 1.69 |
| 03 Mon August 2026 | 42.25 | 18.60 | 1.69 |
PgElectroplast PGEL Option strike: 590.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 51.20 | 6.20 | 1.87 |
| 06 Thu August 2026 | 43.90 | 17.25 | 1.94 |
| 05 Wed August 2026 | 40.35 | 21.40 | 1.82 |
| 04 Tue August 2026 | 45.05 | 17.70 | 1.87 |
| 03 Mon August 2026 | 49.00 | 14.60 | 1.83 |
PgElectroplast PGEL Option strike: 580.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 59.45 | 4.40 | 2.71 |
| 06 Thu August 2026 | 49.75 | 14.15 | 1.47 |
| 05 Wed August 2026 | 46.05 | 17.30 | 1.48 |
| 04 Tue August 2026 | 52.05 | 14.45 | 1.5 |
| 03 Mon August 2026 | 55.95 | 11.45 | 1.46 |
PgElectroplast PGEL Option strike: 570.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 66.00 | 3.15 | 5.24 |
| 06 Thu August 2026 | 54.65 | 11.45 | 4.68 |
| 05 Wed August 2026 | 58.60 | 13.95 | 6.04 |
| 04 Tue August 2026 | 58.60 | 11.35 | 5.96 |
| 03 Mon August 2026 | 58.05 | 9.05 | 5.59 |
PgElectroplast PGEL Option strike: 560.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 76.50 | 2.30 | 14.11 |
| 06 Thu August 2026 | 64.65 | 8.70 | 39.62 |
| 05 Wed August 2026 | 65.40 | 10.80 | 46.21 |
| 04 Tue August 2026 | 65.40 | 8.90 | 41.28 |
| 03 Mon August 2026 | 65.40 | 7.10 | 41.07 |
PgElectroplast PGEL Option strike: 550.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 77.50 | 1.75 | 4.82 |
| 06 Thu August 2026 | 70.00 | 6.70 | 6.32 |
| 05 Wed August 2026 | 67.50 | 8.70 | 4.23 |
| 04 Tue August 2026 | 76.75 | 6.95 | 4.56 |
| 03 Mon August 2026 | 76.75 | 5.30 | 4.02 |
PgElectroplast PGEL Option strike: 540.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 96.05 | 1.30 | 6.27 |
| 06 Thu August 2026 | 80.25 | 5.25 | 9.28 |
| 05 Wed August 2026 | 75.30 | 6.85 | 9.96 |
| 04 Tue August 2026 | 82.00 | 5.15 | 16.91 |
| 03 Mon August 2026 | 82.05 | 4.15 | 20.33 |
PgElectroplast PGEL Option strike: 530.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 83.65 | 1.05 | 1.18 |
| 06 Thu August 2026 | 83.65 | 4.00 | 2.18 |
| 05 Wed August 2026 | 83.65 | 5.40 | 1.51 |
| 04 Tue August 2026 | 94.15 | 3.90 | 2.86 |
| 03 Mon August 2026 | 94.15 | 3.10 | 3.07 |
PgElectroplast PGEL Option strike: 520.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 97.00 | 0.80 | 4.36 |
| 06 Thu August 2026 | 97.00 | 3.25 | 10.2 |
| 05 Wed August 2026 | 98.35 | 4.05 | 7.57 |
| 04 Tue August 2026 | 100.10 | 3.10 | 15.67 |
| 03 Mon August 2026 | 100.10 | 2.55 | 13.17 |
PgElectroplast PGEL Option strike: 510.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 110.05 | 0.70 | 4.63 |
| 06 Thu August 2026 | 110.05 | 2.15 | 7.5 |
| 05 Wed August 2026 | 110.05 | 3.20 | 6.75 |
| 04 Tue August 2026 | 110.05 | 2.40 | 8 |
| 03 Mon August 2026 | 114.15 | 2.40 | 9.14 |
PgElectroplast PGEL Option strike: 500.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 124.80 | 0.80 | 4.04 |
| 06 Thu August 2026 | 115.80 | 1.75 | 4.55 |
| 05 Wed August 2026 | 129.45 | 2.45 | 4.26 |
| 04 Tue August 2026 | 129.45 | 1.75 | 4.41 |
| 03 Mon August 2026 | 125.00 | 2.00 | 4.36 |
PgElectroplast PGEL Option strike: 480.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 140.50 | 0.40 | 5.4 |
| 06 Thu August 2026 | 139.10 | 0.90 | 6.56 |
| 05 Wed August 2026 | 140.00 | 1.30 | 6.25 |
| 04 Tue August 2026 | 140.00 | 1.20 | 6.13 |
| 03 Mon August 2026 | 141.40 | 1.20 | 6.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.