PgElectroplast PGEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pg Electroplast PGEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Consumer Electronics sector

Daily price and charts and targets PgElectroplast

Strong Daily Stock price targets for PgElectroplast PGEL are 575 and 591

Daily Target 1	562
Daily Target 2	572
Daily Target 3	578
Daily Target 4	588
Daily Target 5	594

Daily price and volume Pg Electroplast

Date	Closing	Open	Range	Volume
Fri 19 December 2025	582.00 (2.76%)	569.00	568.00 - 584.00	0.4709 times
Thu 18 December 2025	566.35 (0.46%)	562.00	559.50 - 570.70	0.3394 times
Wed 17 December 2025	563.75 (-1.26%)	567.40	557.10 - 569.90	0.4259 times
Tue 16 December 2025	570.95 (1.1%)	563.05	551.60 - 575.30	0.8485 times
Mon 15 December 2025	564.75 (-0.41%)	566.00	561.30 - 577.00	0.5815 times
Sat 13 December 2025	567.10 (0%)	552.00	544.20 - 575.95	1.3035 times
Fri 12 December 2025	567.10 (3.45%)	552.00	544.20 - 575.95	1.3035 times
Thu 11 December 2025	548.20 (1.49%)	541.70	539.30 - 553.90	0.6962 times
Wed 10 December 2025	540.15 (-2.93%)	554.00	536.20 - 558.40	1.0441 times
Tue 09 December 2025	556.45 (5.07%)	529.65	521.25 - 566.50	2.9866 times
Mon 08 December 2025	529.60 (-4.39%)	546.00	521.50 - 554.75	1.4721 times

Daily chart PgElectroplast

Weekly price and charts PgElectroplast

Strong weekly Stock price targets for PgElectroplast PGEL are 566.8 and 599.2

Weekly Target 1	540.13
Weekly Target 2	561.07
Weekly Target 3	572.53333333333
Weekly Target 4	593.47
Weekly Target 5	604.93

Weekly price and volumes for Pg Electroplast

Date	Closing	Open	Range	Volume
Fri 19 December 2025	582.00 (2.63%)	566.00	551.60 - 584.00	0.579 times
Sat 13 December 2025	567.10 (2.38%)	546.00	521.25 - 575.95	1.9123 times
Fri 05 December 2025	553.90 (-6.26%)	590.00	544.30 - 597.65	0.5721 times
Fri 28 November 2025	590.90 (-0.08%)	593.45	566.85 - 607.35	0.8856 times
Fri 21 November 2025	591.40 (2.3%)	578.85	560.00 - 607.35	1.3467 times
Fri 14 November 2025	578.10 (9.43%)	530.00	519.55 - 582.00	2.2062 times
Fri 07 November 2025	528.30 (-7.47%)	569.95	516.25 - 581.00	0.5784 times
Fri 31 October 2025	570.95 (-0.87%)	575.95	563.10 - 582.80	0.349 times
Fri 24 October 2025	575.95 (-2.09%)	594.00	571.05 - 597.90	0.3598 times
Fri 17 October 2025	588.25 (0.39%)	577.05	562.90 - 594.90	1.2109 times
Fri 10 October 2025	585.95 (13.96%)	516.00	503.45 - 589.90	2.778 times

weekly chart PgElectroplast

Monthly price and charts PgElectroplast

Strong monthly Stock price targets for PgElectroplast PGEL are 513.43 and 589.83

Monthly Target 1	490.57
Monthly Target 2	536.28
Monthly Target 3	566.96666666667
Monthly Target 4	612.68
Monthly Target 5	643.37

Monthly price and volumes Pg Electroplast

Date	Closing	Open	Range	Volume
Fri 19 December 2025	582.00 (-1.51%)	590.00	521.25 - 597.65	0.6745 times
Fri 28 November 2025	590.90 (3.49%)	569.95	516.25 - 607.35	1.1046 times
Fri 31 October 2025	570.95 (13.67%)	504.00	502.20 - 597.90	1.0816 times
Tue 30 September 2025	502.30 (-5.78%)	543.00	496.75 - 589.50	1.0823 times
Fri 29 August 2025	533.10 (-34.32%)	812.10	465.00 - 816.65	2.9739 times
Thu 31 July 2025	811.65 (7.55%)	754.65	719.25 - 836.45	0.7706 times
Mon 30 June 2025	754.65 (-2.18%)	771.10	716.00 - 795.50	0.488 times
Fri 30 May 2025	771.45 (-8.63%)	853.00	745.65 - 898.50	0.8484 times
Wed 30 April 2025	844.30 (-7.89%)	915.95	714.70 - 1008.00	0.4844 times
Fri 28 March 2025	916.60 (15.32%)	798.80	781.30 - 990.00	0.4919 times
Fri 28 February 2025	794.80 (1.57%)	802.45	716.00 - 925.00	0.4561 times

monthly chart PgElectroplast

Indicator Analysis of PgElectroplast

Please login to view indicator analysis. or View indicator analysis of PgElectroplast PGEL on MunafaSutra.com for free

DMA SMA EMA moving averages of Pg Electroplast PGEL

DMA (daily moving average) of Pg Electroplast PGEL

DMA period	DMA value
5 day DMA	569.56
12 day DMA	559.19
20 day DMA	569.61
35 day DMA	566.89
50 day DMA	569.68
100 day DMA	576
150 day DMA	641.55
200 day DMA	700.25

EMA (exponential moving average) of Pg Electroplast PGEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	570.67	565	564.32
12 day EMA	567.2	564.51	564.18
20 day EMA	567.12	565.55	565.47
35 day EMA	566.26	565.33	565.27
50 day EMA	565.98	565.33	565.29

SMA (simple moving average) of Pg Electroplast PGEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	569.56	566.58	566.73
12 day SMA	559.19	558.95	559.43
20 day SMA	569.61	569.2	570.45
35 day SMA	566.89	566.57	566.79
50 day SMA	569.68	569.1	568.07
100 day SMA	576	578.07	580.42
150 day SMA	641.55	642.92	644.5
200 day SMA	700.25	701.31	702.45

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
19 Fri	584.10	567.65	567.25 to 585.95	0.96 times
18 Thu	566.30	558.75	558.45 to 569.50	1 times
17 Wed	563.65	563.20	557.10 to 569.95	1 times
16 Tue	570.55	560.25	551.95 to 575.00	1.01 times
15 Mon	566.75	561.90	561.90 to 577.50	1.03 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
19 Fri	586.50	574.15	571.35 to 588.15	1.15 times
18 Thu	568.85	567.20	561.45 to 571.35	1.11 times
17 Wed	566.30	570.85	560.00 to 573.35	0.94 times
16 Tue	573.45	555.55	555.25 to 577.20	0.94 times
15 Mon	569.65	571.90	568.70 to 578.70	0.86 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
19 Fri	587.40	573.90	573.90 to 588.20	1.73 times
18 Thu	571.05	565.10	564.50 to 573.00	1.56 times
17 Wed	569.95	572.90	567.40 to 574.10	0.57 times
16 Tue	573.55	570.00	559.10 to 579.90	0.58 times
15 Mon	572.95	582.90	571.65 to 582.90	0.57 times

Option chain for Pg Electroplast PGEL 30 Tue December 2025 expiry

PgElectroplast PGEL Option strike: 680.00

Date	CE	PE	PCR
19 Fri December 2025	0.60	108.50	0.01
18 Thu December 2025	0.55	108.50	0.01
17 Wed December 2025	0.65	108.50	0.01
16 Tue December 2025	0.95	108.50	0.01
15 Mon December 2025	0.75	129.95	0.01

PgElectroplast PGEL Option strike: 660.00

Date	CE	PE	PCR
19 Fri December 2025	1.00	113.50	0.06
18 Thu December 2025	0.90	113.50	0.05
17 Wed December 2025	0.95	113.50	0.05
16 Tue December 2025	1.35	113.50	0.06
15 Mon December 2025	1.45	113.50	0.06

PgElectroplast PGEL Option strike: 650.00

Date	CE	PE	PCR
19 Fri December 2025	1.30	82.75	0.05
18 Thu December 2025	1.15	82.75	0.05
17 Wed December 2025	1.10	83.30	0.04
16 Tue December 2025	1.85	96.75	0.03
15 Mon December 2025	1.70	96.75	0.03

PgElectroplast PGEL Option strike: 640.00

Date	CE	PE	PCR
19 Fri December 2025	1.80	61.00	0.06
18 Thu December 2025	1.35	73.10	0.06
17 Wed December 2025	1.40	73.15	0.04
16 Tue December 2025	2.50	73.15	0.04
15 Mon December 2025	2.25	75.00	0.04

PgElectroplast PGEL Option strike: 630.00

Date	CE	PE	PCR
19 Fri December 2025	2.50	64.00	0.07
18 Thu December 2025	1.80	64.00	0.08
17 Wed December 2025	1.75	64.00	0.07
16 Tue December 2025	3.30	64.00	0.07
15 Mon December 2025	3.00	82.95	0.06

PgElectroplast PGEL Option strike: 620.00

Date	CE	PE	PCR
19 Fri December 2025	3.60	39.40	0.04
18 Thu December 2025	2.40	56.10	0.05
17 Wed December 2025	2.45	80.55	0.05
16 Tue December 2025	4.40	80.55	0.04
15 Mon December 2025	3.95	80.55	0.05

PgElectroplast PGEL Option strike: 610.00

Date	CE	PE	PCR
19 Fri December 2025	5.15	31.45	0.1
18 Thu December 2025	3.25	46.05	0.1
17 Wed December 2025	3.25	46.05	0.09
16 Tue December 2025	5.75	46.05	0.09
15 Mon December 2025	5.25	51.30	0.11

PgElectroplast PGEL Option strike: 600.00

Date	CE	PE	PCR
19 Fri December 2025	7.60	23.70	0.2
18 Thu December 2025	4.45	40.45	0.17
17 Wed December 2025	4.55	40.45	0.16
16 Tue December 2025	7.60	36.00	0.16
15 Mon December 2025	6.90	40.45	0.17

PgElectroplast PGEL Option strike: 590.00

Date	CE	PE	PCR
19 Fri December 2025	10.65	16.65	0.23
18 Thu December 2025	6.05	30.05	0.18
17 Wed December 2025	6.15	32.60	0.17
16 Tue December 2025	10.10	28.65	0.19
15 Mon December 2025	9.05	31.85	0.2

PgElectroplast PGEL Option strike: 580.00

Date	CE	PE	PCR
19 Fri December 2025	14.85	11.15	0.48
18 Thu December 2025	8.55	22.20	0.24
17 Wed December 2025	8.65	24.95	0.23
16 Tue December 2025	13.15	21.50	0.28
15 Mon December 2025	11.85	24.55	0.27

PgElectroplast PGEL Option strike: 570.00

Date	CE	PE	PCR
19 Fri December 2025	20.75	7.15	1.04
18 Thu December 2025	11.90	15.60	0.44
17 Wed December 2025	11.90	18.10	0.41
16 Tue December 2025	16.65	15.90	0.49
15 Mon December 2025	15.35	18.40	0.48

PgElectroplast PGEL Option strike: 560.00

Date	CE	PE	PCR
19 Fri December 2025	28.05	4.30	1.82
18 Thu December 2025	16.80	10.40	0.73
17 Wed December 2025	16.30	12.60	0.75
16 Tue December 2025	21.95	10.80	0.75
15 Mon December 2025	19.85	13.15	0.79

PgElectroplast PGEL Option strike: 550.00

Date	CE	PE	PCR
19 Fri December 2025	36.50	2.95	1.82
18 Thu December 2025	23.10	6.75	1.5
17 Wed December 2025	22.30	8.50	1.49
16 Tue December 2025	28.25	7.45	1.23
15 Mon December 2025	26.20	9.00	1.23

PgElectroplast PGEL Option strike: 540.00

Date	CE	PE	PCR
19 Fri December 2025	44.85	2.20	3.16
18 Thu December 2025	30.50	4.10	4.58
17 Wed December 2025	29.40	5.70	4.75
16 Tue December 2025	35.90	4.95	4.52
15 Mon December 2025	32.75	6.15	4.05

PgElectroplast PGEL Option strike: 530.00

Date	CE	PE	PCR
19 Fri December 2025	55.80	1.50	1.92
18 Thu December 2025	39.05	2.85	2.07
17 Wed December 2025	37.80	3.85	2.14
16 Tue December 2025	42.50	3.45	2.01
15 Mon December 2025	40.40	4.35	2.14

PgElectroplast PGEL Option strike: 520.00

Date	CE	PE	PCR
19 Fri December 2025	64.70	1.05	4.65
18 Thu December 2025	47.80	1.85	5.83
17 Wed December 2025	55.00	2.60	6.44
16 Tue December 2025	55.00	2.35	6.59
15 Mon December 2025	51.05	3.00	6.29

PgElectroplast PGEL Option strike: 510.00

Date	CE	PE	PCR
19 Fri December 2025	57.15	0.95	6.61
18 Thu December 2025	57.15	1.45	17.03
17 Wed December 2025	63.75	2.15	15.88
16 Tue December 2025	63.75	1.65	15.41
15 Mon December 2025	55.65	2.05	19.64

PgElectroplast PGEL Option strike: 500.00

Date	CE	PE	PCR
19 Fri December 2025	83.05	0.85	6.13
18 Thu December 2025	64.10	1.15	6.32
17 Wed December 2025	65.00	1.30	6.21
16 Tue December 2025	75.00	1.20	6.24
15 Mon December 2025	71.15	1.55	6.62

PgElectroplast PGEL Option strike: 490.00

Date	CE	PE	PCR
19 Fri December 2025	82.85	0.70	9.67
18 Thu December 2025	76.65	0.95	35.67
17 Wed December 2025	70.65	0.95	42.7
16 Tue December 2025	80.50	0.90	52.63
15 Mon December 2025	63.65	1.10	108

PgElectroplast PGEL Option strike: 480.00

Date	CE	PE	PCR
19 Fri December 2025	102.65	0.60	42
18 Thu December 2025	89.00	0.80	54.5
17 Wed December 2025	89.00	0.75	66
16 Tue December 2025	89.00	0.60	73.5
15 Mon December 2025	88.45	0.85	42.63

PgElectroplast PGEL Option strike: 470.00

Date	CE	PE	PCR
19 Fri December 2025	100.50	0.50	6.38
18 Thu December 2025	100.50	0.75	5.46
17 Wed December 2025	100.50	0.60	5.54
16 Tue December 2025	100.50	0.65	5.54
15 Mon December 2025	100.50	0.70	5.77

PgElectroplast PGEL Option strike: 450.00

Date	CE	PE	PCR
19 Fri December 2025	116.75	0.45	8.83
18 Thu December 2025	116.75	0.35	14
17 Wed December 2025	116.75	0.35	14

Feed