Login or Join
HomepagePgElectroplast PGEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pg Electroplast PGEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets PgElectroplast
Strong Daily Stock price targets for PgElectroplast PGEL are 521.83 and 533.18
| Daily Target 1 | 518.98 |
| Daily Target 2 | 524.67 |
| Daily Target 3 | 530.33333333333 |
| Daily Target 4 | 536.02 |
| Daily Target 5 | 541.68 |
Daily price and volume Pg Electroplast
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 530.35 (-0.96%) | 536.00 | 524.65 - 536.00 | 0.8574 times | Thu 07 May 2026 | 535.50 (-1.65%) | 547.00 | 532.90 - 549.75 | 0.9596 times | Wed 06 May 2026 | 544.50 (2.28%) | 536.25 | 530.55 - 547.65 | 0.7764 times | Tue 05 May 2026 | 532.35 (-0.4%) | 532.00 | 530.65 - 547.45 | 0.6326 times | Mon 04 May 2026 | 534.50 (0.09%) | 537.00 | 526.55 - 538.85 | 0.5666 times | Thu 30 April 2026 | 534.00 (-3.04%) | 545.00 | 519.05 - 545.00 | 2.1999 times | Wed 29 April 2026 | 550.75 (-2.18%) | 565.50 | 546.80 - 567.90 | 0.9083 times | Tue 28 April 2026 | 563.05 (-0.26%) | 566.00 | 557.80 - 571.60 | 0.9034 times | Mon 27 April 2026 | 564.50 (3.17%) | 554.90 | 550.60 - 570.00 | 1.1762 times | Fri 24 April 2026 | 547.15 (-0.61%) | 552.10 | 542.75 - 558.50 | 1.0196 times | Thu 23 April 2026 | 550.50 (-3.19%) | 564.10 | 548.40 - 569.55 | 1.3828 times |
Weekly price and charts PgElectroplast
Strong weekly Stock price targets for PgElectroplast PGEL are 514.95 and 540.05
| Weekly Target 1 | 509.82 |
| Weekly Target 2 | 520.08 |
| Weekly Target 3 | 534.91666666667 |
| Weekly Target 4 | 545.18 |
| Weekly Target 5 | 560.02 |
Weekly price and volumes for Pg Electroplast
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 530.35 (-0.68%) | 537.00 | 524.65 - 549.75 | 0.4183 times | Thu 30 April 2026 | 534.00 (-2.4%) | 554.90 | 519.05 - 571.60 | 0.5722 times | Fri 24 April 2026 | 547.15 (-2.54%) | 561.00 | 542.75 - 577.95 | 0.625 times | Fri 17 April 2026 | 561.40 (15.34%) | 470.45 | 462.25 - 565.00 | 1.3183 times | Fri 10 April 2026 | 486.75 (7.11%) | 455.80 | 436.55 - 503.85 | 1.6779 times | Thu 02 April 2026 | 454.45 (-6.88%) | 480.00 | 443.05 - 500.00 | 0.7683 times | Fri 27 March 2026 | 488.00 (-4.83%) | 500.00 | 481.20 - 546.90 | 1.0127 times | Fri 20 March 2026 | 512.75 (2.1%) | 504.15 | 486.00 - 542.55 | 1.0431 times | Fri 13 March 2026 | 502.20 (-17.57%) | 599.00 | 490.65 - 599.00 | 2.1439 times | Fri 06 March 2026 | 609.25 (-2.97%) | 595.05 | 576.30 - 620.75 | 0.4203 times | Fri 27 February 2026 | 627.90 (2.23%) | 614.20 | 600.60 - 634.65 | 0.3634 times |
Monthly price and charts PgElectroplast
Strong monthly Stock price targets for PgElectroplast PGEL are 514.95 and 540.05
| Monthly Target 1 | 509.82 |
| Monthly Target 2 | 520.08 |
| Monthly Target 3 | 534.91666666667 |
| Monthly Target 4 | 545.18 |
| Monthly Target 5 | 560.02 |
Monthly price and volumes Pg Electroplast
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 530.35 (-0.68%) | 537.00 | 524.65 - 549.75 | 0.1068 times | Thu 30 April 2026 | 534.00 (13.64%) | 486.95 | 436.55 - 577.95 | 1.2133 times | Mon 30 March 2026 | 469.90 (-25.16%) | 595.05 | 467.00 - 620.75 | 1.2324 times | Fri 27 February 2026 | 627.90 (14.64%) | 547.70 | 526.25 - 634.65 | 0.676 times | Fri 30 January 2026 | 547.70 (-4.8%) | 577.90 | 506.40 - 644.40 | 0.61 times | Wed 31 December 2025 | 575.30 (-2.64%) | 590.00 | 521.25 - 597.65 | 0.6939 times | Fri 28 November 2025 | 590.90 (3.49%) | 569.95 | 516.25 - 607.35 | 0.9675 times | Fri 31 October 2025 | 570.95 (13.67%) | 504.00 | 502.20 - 597.90 | 0.9473 times | Tue 30 September 2025 | 502.30 (-5.78%) | 543.00 | 496.75 - 589.50 | 0.948 times | Fri 29 August 2025 | 533.10 (-34.32%) | 812.10 | 465.00 - 816.65 | 2.6048 times | Thu 31 July 2025 | 811.65 (7.55%) | 754.65 | 719.25 - 836.45 | 0.6749 times |
Indicator Analysis of PgElectroplast
Please login to view indicator analysis. or View indicator analysis of PgElectroplast PGEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pg Electroplast PGEL
DMA (daily moving average) of Pg Electroplast PGEL
| DMA period | DMA value |
| 5 day DMA | 535.44 |
| 12 day DMA | 546.32 |
| 20 day DMA | 539.37 |
| 35 day DMA | 518.69 |
| 50 day DMA | 538.96 |
| 100 day DMA | 559.02 |
| 150 day DMA | 559.79 |
| 200 day DMA | 578.36 |
EMA (exponential moving average) of Pg Electroplast PGEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 536.45 | 539.5 | 541.5 |
| 12 day EMA | 538.87 | 540.42 | 541.32 |
| 20 day EMA | 536.91 | 537.6 | 537.82 |
| 35 day EMA | 544.12 | 544.93 | 545.48 |
| 50 day EMA | 545.17 | 545.77 | 546.19 |
SMA (simple moving average) of Pg Electroplast PGEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 535.44 | 536.17 | 539.22 |
| 12 day SMA | 546.32 | 548.97 | 550.93 |
| 20 day SMA | 539.37 | 536.97 | 532.23 |
| 35 day SMA | 518.69 | 517.89 | 517.79 |
| 50 day SMA | 538.96 | 540.49 | 542.33 |
| 100 day SMA | 559.02 | 559.28 | 559.22 |
| 150 day SMA | 559.79 | 559.85 | 559.91 |
| 200 day SMA | 578.36 | 579.76 | 581 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 08 Fri | 532.30 | 536.45 | 525.25 to 536.95 | 1.02 times |
| 07 Thu | 536.45 | 553.95 | 533.55 to 553.95 | 1.02 times |
| 06 Wed | 548.40 | 540.40 | 532.50 to 551.00 | 0.99 times |
| 05 Tue | 534.15 | 535.00 | 531.90 to 549.90 | 0.99 times |
| 04 Mon | 537.40 | 540.00 | 527.70 to 540.10 | 0.97 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 08 Fri | 531.45 | 534.00 | 525.00 to 534.55 | 1.04 times |
| 07 Thu | 536.25 | 548.65 | 532.95 to 548.65 | 1.02 times |
| 06 Wed | 546.30 | 539.40 | 532.65 to 548.60 | 0.99 times |
| 05 Tue | 531.75 | 535.60 | 530.25 to 545.00 | 0.99 times |
| 04 Mon | 535.20 | 535.00 | 526.00 to 536.95 | 0.97 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 08 Fri | 532.90 | 526.90 | 525.60 to 534.00 | 1.48 times |
| 07 Thu | 536.85 | 546.00 | 533.40 to 546.00 | 1.21 times |
| 06 Wed | 546.00 | 541.75 | 530.80 to 547.25 | 0.91 times |
| 05 Tue | 529.40 | 533.35 | 527.35 to 541.00 | 0.81 times |
| 04 Mon | 524.20 | 535.00 | 524.20 to 535.40 | 0.58 times |
Option chain for Pg Electroplast PGEL 26 Tue May 2026 expiry
PgElectroplast PGEL Option strike: 640.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 2.00 | 104.25 | 0.02 |
| 07 Thu May 2026 | 2.45 | 104.25 | 0.02 |
| 06 Wed May 2026 | 3.40 | 104.25 | 0.02 |
| 05 Tue May 2026 | 2.55 | 116.60 | 0.02 |
| 04 Mon May 2026 | 3.25 | 116.60 | 0.02 |
PgElectroplast PGEL Option strike: 620.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 3.30 | 88.25 | 0.06 |
| 07 Thu May 2026 | 4.00 | 88.25 | 0.08 |
| 06 Wed May 2026 | 5.35 | 88.25 | 0.1 |
| 05 Tue May 2026 | 4.25 | 88.25 | 0.09 |
| 04 Mon May 2026 | 5.55 | 95.00 | 0.11 |
PgElectroplast PGEL Option strike: 610.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 4.25 | 79.55 | 0.11 |
| 07 Thu May 2026 | 5.30 | 79.55 | 0.1 |
| 06 Wed May 2026 | 6.90 | 79.55 | 0.14 |
| 05 Tue May 2026 | 5.50 | 79.55 | 0.14 |
| 04 Mon May 2026 | 6.90 | 76.45 | 0.16 |
PgElectroplast PGEL Option strike: 600.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 5.45 | 78.00 | 0.1 |
| 07 Thu May 2026 | 6.70 | 72.00 | 0.1 |
| 06 Wed May 2026 | 8.90 | 72.00 | 0.09 |
| 05 Tue May 2026 | 6.85 | 72.00 | 0.1 |
| 04 Mon May 2026 | 8.55 | 72.80 | 0.12 |
PgElectroplast PGEL Option strike: 590.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 7.15 | 73.50 | 0.16 |
| 07 Thu May 2026 | 8.50 | 73.50 | 0.16 |
| 06 Wed May 2026 | 11.00 | 73.50 | 0.21 |
| 05 Tue May 2026 | 8.50 | 73.50 | 0.19 |
| 04 Mon May 2026 | 10.50 | 73.50 | 0.17 |
PgElectroplast PGEL Option strike: 580.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 9.05 | 55.50 | 0.05 |
| 07 Thu May 2026 | 10.65 | 55.50 | 0.05 |
| 06 Wed May 2026 | 13.80 | 55.50 | 0.06 |
| 05 Tue May 2026 | 10.80 | 55.50 | 0.06 |
| 04 Mon May 2026 | 12.75 | 65.15 | 0.11 |
PgElectroplast PGEL Option strike: 570.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 11.35 | 49.40 | 0.28 |
| 07 Thu May 2026 | 13.40 | 46.25 | 0.26 |
| 06 Wed May 2026 | 17.00 | 38.05 | 0.28 |
| 05 Tue May 2026 | 13.55 | 49.40 | 0.3 |
| 04 Mon May 2026 | 15.90 | 50.20 | 0.3 |
PgElectroplast PGEL Option strike: 560.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 14.30 | 41.55 | 0.41 |
| 07 Thu May 2026 | 16.70 | 39.40 | 0.47 |
| 06 Wed May 2026 | 20.70 | 32.40 | 0.57 |
| 05 Tue May 2026 | 16.55 | 42.30 | 0.63 |
| 04 Mon May 2026 | 18.80 | 41.35 | 0.6 |
PgElectroplast PGEL Option strike: 550.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 17.75 | 34.80 | 0.53 |
| 07 Thu May 2026 | 20.50 | 33.30 | 0.53 |
| 06 Wed May 2026 | 25.20 | 26.50 | 0.61 |
| 05 Tue May 2026 | 20.40 | 35.20 | 0.69 |
| 04 Mon May 2026 | 22.70 | 35.60 | 0.73 |
PgElectroplast PGEL Option strike: 540.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 21.85 | 29.15 | 0.55 |
| 07 Thu May 2026 | 24.90 | 27.55 | 0.58 |
| 06 Wed May 2026 | 30.20 | 21.60 | 0.66 |
| 05 Tue May 2026 | 24.55 | 29.55 | 0.65 |
| 04 Mon May 2026 | 27.25 | 29.75 | 0.99 |
PgElectroplast PGEL Option strike: 530.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 26.50 | 23.75 | 1.34 |
| 07 Thu May 2026 | 29.75 | 22.55 | 1.47 |
| 06 Wed May 2026 | 35.90 | 17.40 | 1.6 |
| 05 Tue May 2026 | 29.40 | 24.50 | 1.61 |
| 04 Mon May 2026 | 32.05 | 24.70 | 1.74 |
PgElectroplast PGEL Option strike: 520.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 31.55 | 19.15 | 2.18 |
| 07 Thu May 2026 | 35.30 | 18.15 | 2.23 |
| 06 Wed May 2026 | 42.45 | 13.75 | 2.36 |
| 05 Tue May 2026 | 34.45 | 20.00 | 2.34 |
| 04 Mon May 2026 | 36.90 | 20.45 | 2.13 |
PgElectroplast PGEL Option strike: 510.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 36.85 | 15.05 | 4.44 |
| 07 Thu May 2026 | 41.55 | 14.40 | 5.5 |
| 06 Wed May 2026 | 41.55 | 10.65 | 4.8 |
| 05 Tue May 2026 | 41.55 | 16.15 | 4.45 |
| 04 Mon May 2026 | 42.90 | 16.60 | 4.4 |
PgElectroplast PGEL Option strike: 500.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 44.20 | 11.70 | 23.87 |
| 07 Thu May 2026 | 48.40 | 11.20 | 25.63 |
| 06 Wed May 2026 | 56.25 | 8.20 | 26.49 |
| 05 Tue May 2026 | 46.45 | 12.65 | 18.55 |
| 04 Mon May 2026 | 49.20 | 12.90 | 19.26 |
PgElectroplast PGEL Option strike: 480.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 61.80 | 6.65 | 21.63 |
| 07 Thu May 2026 | 61.80 | 6.60 | 21.75 |
| 06 Wed May 2026 | 61.80 | 4.55 | 19.63 |
| 05 Tue May 2026 | 61.80 | 7.55 | 18.88 |
| 04 Mon May 2026 | 80.40 | 7.80 | 15.4 |
PgElectroplast PGEL Option strike: 470.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 101.80 | 4.95 | 157 |
| 07 Thu May 2026 | 101.80 | 4.95 | 152 |
| 06 Wed May 2026 | 101.80 | 3.40 | 164 |
| 05 Tue May 2026 | 101.80 | 5.70 | 128 |
| 04 Mon May 2026 | 101.80 | 6.10 | 124 |
PgElectroplast PGEL Option strike: 460.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 110.95 | 3.60 | 36.2 |
| 07 Thu May 2026 | 110.95 | 3.75 | 35.6 |
| 06 Wed May 2026 | 110.95 | 2.35 | 37.2 |
| 05 Tue May 2026 | 110.95 | 4.55 | 38.4 |
| 04 Mon May 2026 | 110.95 | 4.45 | 34.8 |
PgElectroplast PGEL Option strike: 450.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 100.00 | 3.05 | 2.98 |
| 07 Thu May 2026 | 100.00 | 2.60 | 2.88 |
| 06 Wed May 2026 | 100.00 | 1.75 | 3.04 |
| 05 Tue May 2026 | 119.75 | 3.15 | 22.5 |
| 04 Mon May 2026 | 119.75 | 3.45 | 23.83 |
PgElectroplast PGEL Option strike: 400.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 140.75 | 0.45 | 0.06 |
| 07 Thu May 2026 | 140.75 | 0.90 | 0.06 |
| 06 Wed May 2026 | 139.40 | 0.90 | 0.06 |
| 05 Tue May 2026 | 131.75 | 0.90 | 0.07 |
| 04 Mon May 2026 | 131.75 | 0.90 | 0.07 |
PgElectroplast PGEL Option strike: 380.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 152.70 | 0.15 | 4.2 |
| 07 Thu May 2026 | 152.70 | 0.15 | 4.2 |
| 06 Wed May 2026 | 152.70 | 0.15 | 4.2 |
| 05 Tue May 2026 | 152.70 | 0.40 | 4.4 |
| 04 Mon May 2026 | 154.35 | 0.40 | 11 |
PgElectroplast PGEL Option strike: 360.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 167.80 | 0.15 | 38.75 |
| 07 Thu May 2026 | 178.55 | 0.20 | 30 |
| 06 Wed May 2026 | 178.55 | 0.20 | 28.75 |
| 05 Tue May 2026 | 178.50 | 0.20 | 28.75 |
| 04 Mon May 2026 | 178.50 | 0.20 | 26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.