PgElectroplast PGEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pg Electroplast PGEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Consumer Electronics sector

Daily price and charts and targets PgElectroplast

Strong Daily Stock price targets for PgElectroplast PGEL are 749.63 and 782.38

Daily Target 1	723.58
Daily Target 2	742.92
Daily Target 3	756.33333333333
Daily Target 4	775.67
Daily Target 5	789.08

Daily price and volume Pg Electroplast

Date	Closing	Open	Range	Volume
Thu 03 July 2025	762.25 (2.19%)	748.00	737.00 - 769.75	1.1998 times
Wed 02 July 2025	745.95 (3.17%)	726.45	723.50 - 749.70	1.4853 times
Tue 01 July 2025	723.00 (-4.19%)	754.65	719.25 - 755.60	1.4816 times
Mon 30 June 2025	754.65 (-0.82%)	763.50	745.00 - 768.60	1.1965 times
Fri 27 June 2025	760.90 (1%)	754.50	751.30 - 774.80	1.6518 times
Thu 26 June 2025	753.35 (-1.23%)	764.00	750.40 - 766.30	0.4366 times
Wed 25 June 2025	762.70 (-0.23%)	769.90	758.40 - 780.00	0.606 times
Tue 24 June 2025	764.45 (3.96%)	745.00	745.00 - 772.90	0.9859 times
Mon 23 June 2025	735.30 (-0.55%)	731.00	716.00 - 743.55	0.5569 times
Fri 20 June 2025	739.40 (-0.93%)	747.00	737.00 - 751.45	0.3997 times
Thu 19 June 2025	746.35 (-2.19%)	764.30	741.00 - 789.00	0.6656 times

Daily chart PgElectroplast

Weekly price and charts PgElectroplast

Strong weekly Stock price targets for PgElectroplast PGEL are 715.5 and 766

Weekly Target 1	699.92
Weekly Target 2	731.08
Weekly Target 3	750.41666666667
Weekly Target 4	781.58
Weekly Target 5	800.92

Weekly price and volumes for Pg Electroplast

Date	Closing	Open	Range	Volume
Thu 03 July 2025	762.25 (0.18%)	763.50	719.25 - 769.75	1.2768 times
Fri 27 June 2025	760.90 (2.91%)	731.00	716.00 - 780.00	1.0087 times
Fri 20 June 2025	739.40 (-1.62%)	747.00	737.00 - 789.00	0.5416 times
Fri 13 June 2025	751.55 (-2.72%)	776.00	740.10 - 779.10	0.5603 times
Fri 06 June 2025	772.55 (0.14%)	771.10	753.80 - 795.50	0.7402 times
Fri 30 May 2025	771.45 (-0.38%)	777.85	755.00 - 809.90	2.1165 times
Fri 23 May 2025	774.40 (-3.69%)	804.00	745.65 - 830.70	1.2149 times
Fri 16 May 2025	804.05 (0.7%)	855.00	800.00 - 898.50	1.1985 times
Fri 09 May 2025	798.45 (-3.56%)	835.00	780.40 - 865.00	0.7638 times
Fri 02 May 2025	827.90 (-4.96%)	870.00	823.20 - 916.70	0.5787 times
Fri 25 April 2025	871.15 (-8.15%)	960.00	858.55 - 1008.00	0.7457 times

weekly chart PgElectroplast

Monthly price and charts PgElectroplast

Strong monthly Stock price targets for PgElectroplast PGEL are 740.75 and 791.25

Monthly Target 1	699.92
Monthly Target 2	731.08
Monthly Target 3	750.41666666667
Monthly Target 4	781.58
Monthly Target 5	800.92

Monthly price and volumes Pg Electroplast

Date	Closing	Open	Range	Volume
Thu 03 July 2025	762.25 (1.01%)	754.65	719.25 - 769.75	0.3152 times
Mon 30 June 2025	754.65 (-2.18%)	771.10	716.00 - 795.50	0.9964 times
Fri 30 May 2025	771.45 (-8.63%)	853.00	745.65 - 898.50	1.7323 times
Wed 30 April 2025	844.30 (-7.89%)	915.95	714.70 - 1008.00	0.9891 times
Fri 28 March 2025	916.60 (15.32%)	798.80	781.30 - 990.00	1.0045 times
Fri 28 February 2025	794.80 (1.57%)	802.45	716.00 - 925.00	0.9313 times
Fri 31 January 2025	782.50 (-20.2%)	983.00	597.05 - 1054.20	1.1779 times
Tue 31 December 2024	980.60 (35.63%)	723.00	720.05 - 1028.00	1.2961 times
Fri 29 November 2024	723.00 (13.5%)	640.90	609.50 - 732.00	0.8214 times
Thu 31 October 2024	637.00 (-0.95%)	643.05	532.20 - 648.40	0.7358 times
Mon 30 September 2024	643.10 (22.46%)	537.00	511.00 - 694.00	1.0648 times

monthly chart PgElectroplast

Indicator Analysis of PgElectroplast

Please login to view indicator analysis. or View indicator analysis of PgElectroplast PGEL on MunafaSutra.com for free

DMA SMA EMA moving averages of Pg Electroplast PGEL

DMA (daily moving average) of Pg Electroplast PGEL

DMA period	DMA value
5 day DMA	749.35
12 day DMA	750.95
20 day DMA	755.87
35 day DMA	765.88
50 day DMA	789.76
100 day DMA	827.91
150 day DMA	837.75
200 day DMA	784.58

EMA (exponential moving average) of Pg Electroplast PGEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	751	745.38	745.09
12 day EMA	752.86	751.15	752.09
20 day EMA	759.01	758.67	760.01
35 day EMA	779.07	780.06	782.07
50 day EMA	799.17	800.68	802.91

SMA (simple moving average) of Pg Electroplast PGEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	749.35	747.57	750.92
12 day SMA	750.95	751.19	752.51
20 day SMA	755.87	756.68	757.36
35 day SMA	765.88	767.22	769.71
50 day SMA	789.76	793.64	798.09
100 day SMA	827.91	828.34	828.72
150 day SMA	837.75	837.22	836.8
200 day SMA	784.58	783.82	783.18

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
03 Thu	767.25	749.20	741.05 to 774.00	1.4 times
02 Wed	750.70	730.25	726.50 to 753.90	1.3 times
01 Tue	727.80	758.75	723.80 to 760.00	1.12 times
30 Mon	759.90	768.10	750.15 to 771.00	0.77 times
27 Fri	764.60	761.00	756.90 to 780.55	0.42 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
03 Thu	771.05	750.00	746.65 to 775.90	1.77 times
02 Wed	754.25	735.00	735.00 to 756.95	1.73 times
01 Tue	732.15	762.40	728.00 to 762.45	0.88 times
30 Mon	762.45	760.00	755.20 to 770.00	0.4 times
27 Fri	768.30	775.00	762.10 to 776.15	0.22 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
03 Thu	748.50	0.00	0.00 to 0.00	1.67 times
02 Wed	748.50	736.50	736.50 to 748.50	1.67 times
01 Tue	735.00	730.00	730.00 to 735.00	1.67 times
30 Mon	765.65	0.00	0.00 to 0.00	0 times
27 Fri	765.65	0.00	0.00 to 0.00	0 times

Option chain for Pg Electroplast PGEL 31 Thu July 2025 expiry

PgElectroplast PGEL Option strike: 840.00

Date	CE	PE	PCR
03 Thu July 2025	8.85	96.00	0.02
02 Wed July 2025	7.25	96.00	0.05

PgElectroplast PGEL Option strike: 820.00

Date	CE	PE	PCR
30 Mon June 2025	11.90	73.85	0.02

PgElectroplast PGEL Option strike: 800.00

Date	CE	PE	PCR
03 Thu July 2025	18.45	51.25	0.06
02 Wed July 2025	14.65	68.25	0.04
01 Tue July 2025	9.70	79.00	0.09
30 Mon June 2025	16.90	56.50	0.12

PgElectroplast PGEL Option strike: 780.00

Date	CE	PE	PCR
03 Thu July 2025	26.25	38.70	0.08
02 Wed July 2025	20.30	51.00	0.07
01 Tue July 2025	14.45	57.15	0.05
30 Mon June 2025	23.65	40.60	0.03
27 Fri June 2025	27.00	43.30	0.06

PgElectroplast PGEL Option strike: 760.00

Date	CE	PE	PCR
03 Thu July 2025	35.55	28.35	0.17
02 Wed July 2025	28.00	36.95	0.1
01 Tue July 2025	19.10	51.00	0.18
30 Mon June 2025	32.70	31.95	0.26
27 Fri June 2025	36.30	31.65	0.28

PgElectroplast PGEL Option strike: 740.00

Date	CE	PE	PCR
03 Thu July 2025	47.75	19.90	0.79
02 Wed July 2025	38.00	27.15	0.38
01 Tue July 2025	26.55	38.00	0.25
30 Mon June 2025	42.45	22.50	1.07

PgElectroplast PGEL Option strike: 720.00

Date	CE	PE	PCR
03 Thu July 2025	62.00	14.00	1.22
02 Wed July 2025	48.90	19.45	0.97
01 Tue July 2025	36.05	28.15	0.65

PgElectroplast PGEL Option strike: 700.00

Date	CE	PE	PCR
03 Thu July 2025	76.00	9.45	1.31
02 Wed July 2025	63.30	13.10	1.72
01 Tue July 2025	47.35	18.85	5.97

Feed