PgElectroplast PGEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pg Electroplast PGEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Consumer Electronics sector

Daily price and charts and targets PgElectroplast

Strong Daily Stock price targets for PgElectroplast PGEL are 537.33 and 559.08

Daily Target 1	519.88
Daily Target 2	533.02
Daily Target 3	541.63333333333
Daily Target 4	554.77
Daily Target 5	563.38

Daily price and volume Pg Electroplast

Date	Closing	Open	Range	Volume
Fri 06 November 2026	546.15 (-0.55%)	545.00	528.50 - 550.25	0.5163 times
Thu 05 November 2026	549.15 (1.51%)	545.00	542.50 - 555.40	0.7204 times
Tue 03 November 2026	541.00 (1.49%)	535.00	533.55 - 544.10	0.1936 times
Mon 02 November 2026	533.05 (0.57%)	530.55	530.55 - 547.00	0.4617 times
Fri 30 October 2026	530.05 (-1.51%)	535.00	526.35 - 543.90	0.533 times
Thu 29 October 2026	538.15 (0.33%)	534.00	530.75 - 546.90	0.7997 times
Wed 28 October 2026	536.40 (7.16%)	510.00	506.40 - 543.00	4.7339 times
Tue 27 October 2026	500.55 (5.38%)	477.20	476.00 - 513.85	1.0239 times
Mon 26 October 2026	475.00 (1.05%)	470.05	454.50 - 476.90	0.3992 times
Fri 23 October 2026	470.05 (-4%)	488.95	461.50 - 490.10	0.6182 times
Thu 22 October 2026	489.65 (-0.55%)	486.05	480.40 - 491.80	0.3271 times

Daily chart PgElectroplast

Weekly price and charts PgElectroplast

Strong weekly Stock price targets for PgElectroplast PGEL are 537.33 and 564.23

Weekly Target 1	516.45
Weekly Target 2	531.3
Weekly Target 3	543.35
Weekly Target 4	558.2
Weekly Target 5	570.25

Weekly price and volumes for Pg Electroplast

Date	Closing	Open	Range	Volume
Fri 06 November 2026	546.15 (3.04%)	530.55	528.50 - 555.40	0.758 times
Fri 30 October 2026	530.05 (12.76%)	470.05	454.50 - 546.90	3.0006 times
Fri 23 October 2026	470.05 (-9.79%)	521.00	461.50 - 522.80	0.6741 times
Fri 16 October 2026	521.05 (1.81%)	514.10	511.35 - 531.00	0.6663 times
Fri 09 October 2026	511.80 (6.38%)	487.55	483.50 - 532.45	1.6661 times
Thu 01 October 2026	481.10 (-7.21%)	521.00	476.10 - 521.00	0.66 times
Fri 25 September 2026	518.50 (-2.01%)	531.60	512.00 - 541.45	0.5317 times
Fri 18 September 2026	529.15 (-2.91%)	543.75	513.00 - 545.00	0.3978 times
Fri 11 September 2026	545.00 (-3.08%)	560.00	527.50 - 564.65	0.7811 times
Fri 04 September 2026	562.30 (-4.02%)	585.35	551.85 - 585.55	0.8642 times
Fri 28 August 2026	585.85 (-2.45%)	601.95	584.15 - 604.70	0.5652 times

weekly chart PgElectroplast

Monthly price and charts PgElectroplast

Strong monthly Stock price targets for PgElectroplast PGEL are 537.33 and 564.23

Monthly Target 1	516.45
Monthly Target 2	531.3
Monthly Target 3	543.35
Monthly Target 4	558.2
Monthly Target 5	570.25

Monthly price and volumes Pg Electroplast

Date	Closing	Open	Range	Volume
Fri 06 November 2026	546.15 (3.04%)	530.55	528.50 - 555.40	0.0972 times
Fri 30 October 2026	530.05 (7.42%)	494.95	454.50 - 546.90	0.7905 times
Wed 30 September 2026	493.45 (-15.07%)	575.00	493.15 - 578.50	0.3757 times
Mon 31 August 2026	581.00 (-5.27%)	616.00	571.40 - 643.95	0.8049 times
Fri 31 July 2026	613.35 (14.99%)	533.60	533.60 - 631.00	0.9654 times
Tue 30 June 2026	533.40 (10.54%)	483.95	457.00 - 579.00	1.337 times
Fri 29 May 2026	482.55 (-9.63%)	537.00	451.60 - 549.75	1.0293 times
Thu 30 April 2026	534.00 (13.64%)	486.95	436.55 - 577.95	1.7878 times
Mon 30 March 2026	469.90 (-25.16%)	595.05	467.00 - 620.75	1.816 times
Fri 27 February 2026	627.90 (14.64%)	547.70	526.25 - 634.65	0.9961 times
Fri 30 January 2026	547.70 (-4.8%)	577.90	506.40 - 644.40	0.8988 times

monthly chart PgElectroplast

Indicator Analysis of PgElectroplast

Please login to view indicator analysis. or View indicator analysis of PgElectroplast PGEL on MunafaSutra.com for free

DMA SMA EMA moving averages of Pg Electroplast PGEL

DMA (daily moving average) of Pg Electroplast PGEL

DMA period	DMA value
5 day DMA	539.88
12 day DMA	516.8
20 day DMA	517.44
35 day DMA	515.83
50 day DMA	530.23
100 day DMA	558.03
150 day DMA	538.82
200 day DMA	545.86

EMA (exponential moving average) of Pg Electroplast PGEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	539.83	536.67	530.43
12 day EMA	527.85	524.52	520.04
20 day EMA	523.71	521.35	518.43
35 day EMA	529.21	528.21	526.98
50 day EMA	536.95	536.57	536.06

SMA (simple moving average) of Pg Electroplast PGEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	539.88	538.28	535.73
12 day SMA	516.8	513.62	511.28
20 day SMA	517.44	516.23	515.16
35 day SMA	515.83	515.03	514.91
50 day SMA	530.23	531.24	532.27
100 day SMA	558.03	557.41	556.5
150 day SMA	538.82	538.43	538.22
200 day SMA	545.86	546.09	546.32

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
05 Thu	552.25	545.95	542.65 to 557.80	1.01 times
30 Fri	535.20	536.75	528.70 to 547.10	1.01 times
29 Thu	541.05	538.05	533.00 to 548.50	1 times
28 Wed	540.55	514.90	507.80 to 546.85	1.03 times
27 Tue	502.40	481.05	476.45 to 515.75	0.95 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
05 Thu	555.60	552.00	546.90 to 560.55	1.28 times
30 Fri	538.05	537.05	534.90 to 548.30	1.03 times
29 Thu	543.35	543.35	535.70 to 551.00	0.97 times
28 Wed	542.70	530.40	517.15 to 548.00	1 times
27 Tue	504.65	483.40	483.40 to 516.65	0.72 times

Futures expiry: 25 Mon January 2027

Date	Closing	Open	Range	Volume
05 Thu	560.20	553.00	550.15 to 560.20	1.48 times
30 Fri	547.00	0.00	0.00 to 0.00	0.87 times
29 Thu	547.00	547.00	547.00 to 547.00	0.87 times
28 Wed	546.50	525.15	525.15 to 546.55	0.78 times

Option chain for Pg Electroplast PGEL 23 Mon November 2026 expiry

PgElectroplast PGEL Option strike: 600.00

Date	CE	PE	PCR
05 Thu November 2026	4.30	56.45	0.05

PgElectroplast PGEL Option strike: 580.00

Date	CE	PE	PCR
05 Thu November 2026	8.00	114.00	0.01

PgElectroplast PGEL Option strike: 570.00

Date	CE	PE	PCR
05 Thu November 2026	11.00	27.30	0.05

PgElectroplast PGEL Option strike: 560.00

Date	CE	PE	PCR
05 Thu November 2026	14.70	22.30	0.07

PgElectroplast PGEL Option strike: 550.00

Date	CE	PE	PCR
05 Thu November 2026	19.35	16.85	0.32

PgElectroplast PGEL Option strike: 540.00

Date	CE	PE	PCR
05 Thu November 2026	24.95	12.25	0.77

PgElectroplast PGEL Option strike: 530.00

Date	CE	PE	PCR
05 Thu November 2026	31.30	8.95	1.2

PgElectroplast PGEL Option strike: 520.00

Date	CE	PE	PCR
05 Thu November 2026	38.80	6.35	2.02

PgElectroplast PGEL Option strike: 510.00

Date	CE	PE	PCR
05 Thu November 2026	47.50	4.60	1.4

PgElectroplast PGEL Option strike: 500.00

Date	CE	PE	PCR
05 Thu November 2026	56.30	3.20	1.83

PgElectroplast PGEL Option strike: 490.00

Date	CE	PE	PCR
05 Thu November 2026	57.60	2.35	1.68

PgElectroplast PGEL Option strike: 480.00

Date	CE	PE	PCR
05 Thu November 2026	73.55	1.70	2.84

PgElectroplast PGEL Option strike: 470.00

Date	CE	PE	PCR
05 Thu November 2026	75.00	1.35	2.55

PgElectroplast PGEL Option strike: 460.00

Date	CE	PE	PCR
05 Thu November 2026	98.90	1.00	2.19

PgElectroplast PGEL Option strike: 450.00

Date	CE	PE	PCR
05 Thu November 2026	87.90	0.85	22.43

PgElectroplast PGEL Option strike: 440.00

Date	CE	PE	PCR
05 Thu November 2026	76.00	0.50	10.67

PgElectroplast PGEL Option strike: 400.00

Date	CE	PE	PCR
05 Thu November 2026	140.85	0.30	25

Feed