PgElectroplast PGEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPg Electroplast PGEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets PgElectroplast Strong Daily Stock price targets for PgElectroplast PGEL are 801.15 and 906.8 | Daily Target 1 | 777.65 | | Daily Target 2 | 824.65 | | Daily Target 3 | 883.3 | | Daily Target 4 | 930.3 | | Daily Target 5 | 988.95 |
Daily price and volume Pg Electroplast
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
871.65 (-6.96%) |
938.00 |
836.30 - 941.95 |
1.2594 times |
Thu 03 April 2025 |
936.90 (2.21%) |
899.90 |
899.90 - 959.00 |
1.0205 times |
Wed 02 April 2025 |
916.60 (1.66%) |
901.70 |
885.55 - 919.70 |
0.3828 times |
Tue 01 April 2025 |
901.60 (-1.64%) |
915.95 |
896.00 - 959.90 |
0.5936 times |
Fri 28 March 2025 |
916.60 (-1.13%) |
950.00 |
907.65 - 973.00 |
0.8812 times |
Thu 27 March 2025 |
927.05 (6.54%) |
870.15 |
857.30 - 990.00 |
1.8269 times |
Wed 26 March 2025 |
870.15 (-1.54%) |
885.00 |
865.00 - 921.45 |
0.6689 times |
Tue 25 March 2025 |
883.75 (-6.48%) |
945.35 |
875.25 - 949.80 |
0.7809 times |
Mon 24 March 2025 |
945.00 (-0.13%) |
942.70 |
935.30 - 962.00 |
0.5921 times |
Fri 21 March 2025 |
946.20 (3.38%) |
925.00 |
917.05 - 952.00 |
1.9937 times |
Thu 20 March 2025 |
915.25 (2.47%) |
900.00 |
887.20 - 933.00 |
1.0097 times |
Weekly price and charts PgElectroplast Strong weekly Stock price targets for PgElectroplast PGEL are 792.18 and 915.78 | Weekly Target 1 | 765.68 | | Weekly Target 2 | 818.67 | | Weekly Target 3 | 889.28333333333 | | Weekly Target 4 | 942.27 | | Weekly Target 5 | 1012.88 |
Weekly price and volumes for Pg Electroplast
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
871.65 (-4.9%) |
915.95 |
836.30 - 959.90 |
0.7815 times |
Fri 28 March 2025 |
916.60 (-3.13%) |
942.70 |
857.30 - 990.00 |
1.14 times |
Fri 21 March 2025 |
946.20 (13.32%) |
830.00 |
815.15 - 952.00 |
1.0638 times |
Thu 13 March 2025 |
835.00 (-4.79%) |
879.00 |
827.40 - 915.00 |
0.6688 times |
Fri 07 March 2025 |
877.05 (10.35%) |
798.80 |
781.30 - 895.00 |
1.1031 times |
Fri 28 February 2025 |
794.80 (-3.84%) |
815.00 |
741.10 - 829.65 |
0.6549 times |
Fri 21 February 2025 |
826.55 (8.77%) |
750.00 |
716.00 - 844.70 |
0.9437 times |
Fri 14 February 2025 |
759.90 (-12.01%) |
878.00 |
750.60 - 880.00 |
0.9419 times |
Fri 07 February 2025 |
863.60 (10.36%) |
802.45 |
776.10 - 925.00 |
1.1452 times |
Fri 31 January 2025 |
782.50 (4.9%) |
716.35 |
597.05 - 800.00 |
1.5571 times |
Fri 24 January 2025 |
745.95 (-13.41%) |
865.95 |
718.10 - 874.95 |
0.9309 times |
Monthly price and charts PgElectroplast Strong monthly Stock price targets for PgElectroplast PGEL are 792.18 and 915.78 | Monthly Target 1 | 765.68 | | Monthly Target 2 | 818.67 | | Monthly Target 3 | 889.28333333333 | | Monthly Target 4 | 942.27 | | Monthly Target 5 | 1012.88 |
Monthly price and volumes Pg Electroplast
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
871.65 (-4.9%) |
915.95 |
836.30 - 959.90 |
0.2195 times |
Fri 28 March 2025 |
916.60 (15.32%) |
798.80 |
781.30 - 990.00 |
1.1168 times |
Fri 28 February 2025 |
794.80 (1.57%) |
802.45 |
716.00 - 925.00 |
1.0353 times |
Fri 31 January 2025 |
782.50 (-20.2%) |
983.00 |
597.05 - 1054.20 |
1.3095 times |
Tue 31 December 2024 |
980.60 (35.63%) |
723.00 |
720.05 - 1028.00 |
1.4409 times |
Fri 29 November 2024 |
723.00 (13.5%) |
640.90 |
609.50 - 732.00 |
0.9132 times |
Thu 31 October 2024 |
637.00 (-0.95%) |
643.05 |
532.20 - 648.40 |
0.8181 times |
Mon 30 September 2024 |
643.10 (22.46%) |
537.00 |
511.00 - 694.00 |
1.1838 times |
Fri 30 August 2024 |
525.15 (18.14%) |
443.55 |
404.00 - 592.00 |
0.9511 times |
Wed 31 July 2024 |
444.50 (-87.5%) |
3607.50 |
337.00 - 4050.00 |
1.0117 times |
Fri 28 June 2024 |
3554.70 (37.24%) |
2750.00 |
2311.10 - 3591.00 |
0.1452 times |
DMA SMA EMA moving averages of Pg Electroplast PGEL
DMA (daily moving average) of Pg Electroplast PGEL
| DMA period | DMA value | | 5 day DMA | 908.67 | | 12 day DMA | 910.33 | | 20 day DMA | 893.82 | | 35 day DMA | 856.32 | | 50 day DMA | 831.86 | | 100 day DMA | 835.96 | | 150 day DMA | 759.53 | | 200 day DMA | 925.73 | EMA (exponential moving average) of Pg Electroplast PGEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 903.22 | 919 | 910.05 | | 12 day EMA | 900.37 | 905.59 | 899.9 | | 20 day EMA | 888.33 | 890.09 | 885.16 | | 35 day EMA | 866.88 | 866.6 | 862.46 | | 50 day EMA | 841.3 | 840.06 | 836.11 |
SMA (simple moving average) of Pg Electroplast PGEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 908.67 | 919.75 | 906.4 | | 12 day SMA | 910.33 | 911.72 | 903.25 | | 20 day SMA | 893.82 | 892.61 | 887.82 | | 35 day SMA | 856.32 | 854.41 | 850.96 | | 50 day SMA | 831.86 | 830.55 | 828.95 | | 100 day SMA | 835.96 | 833.93 | 831.25 | | 150 day SMA | 759.53 | 757.11 | 754.23 | | 200 day SMA | 925.73 | 936.09 | 946.31 |
|
|
