PgElectroplast PGEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pg Electroplast PGEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Consumer Electronics sector

Daily price and charts and targets PgElectroplast

Strong Daily Stock price targets for PgElectroplast PGEL are 508.38 and 530.83

Daily Target 1504.43
Daily Target 2512.32
Daily Target 3526.88333333333
Daily Target 4534.77
Daily Target 5549.33

Daily price and volume Pg Electroplast

Date Closing Open Range Volume
Tue 22 September 2026 520.20 (-3.05%) 540.00 519.00 - 541.45 0.9791 times
Mon 21 September 2026 536.55 (1.4%) 531.60 528.05 - 538.90 0.9766 times
Fri 18 September 2026 529.15 (-0.04%) 529.35 529.15 - 541.45 0.6529 times
Thu 17 September 2026 529.35 (1.05%) 524.00 519.30 - 533.70 0.4815 times
Wed 16 September 2026 523.85 (1.13%) 515.25 513.00 - 527.00 0.8795 times
Tue 15 September 2026 518.00 (-4.95%) 543.75 515.15 - 545.00 0.9583 times
Fri 11 September 2026 545.00 (0.55%) 537.50 527.50 - 545.00 0.9754 times
Thu 10 September 2026 542.00 (-0.09%) 542.50 538.50 - 548.25 0.8999 times
Wed 09 September 2026 542.50 (-2.02%) 553.50 539.45 - 557.15 1.8555 times
Tue 08 September 2026 553.70 (-1.05%) 557.85 551.05 - 562.00 1.3412 times
Mon 07 September 2026 559.55 (-0.49%) 560.00 554.50 - 564.65 0.7635 times

Daily chart PgElectroplast

Weekly price and charts PgElectroplast

Strong weekly Stock price targets for PgElectroplast PGEL are 508.38 and 530.83

Weekly Target 1504.43
Weekly Target 2512.32
Weekly Target 3526.88333333333
Weekly Target 4534.77
Weekly Target 5549.33

Weekly price and volumes for Pg Electroplast

Date Closing Open Range Volume
Tue 22 September 2026 520.20 (-1.69%) 531.60 519.00 - 541.45 0.2382 times
Fri 18 September 2026 529.15 (-2.91%) 543.75 513.00 - 545.00 0.3621 times
Fri 11 September 2026 545.00 (-3.08%) 560.00 527.50 - 564.65 0.7109 times
Fri 04 September 2026 562.30 (-4.02%) 585.35 551.85 - 585.55 0.7865 times
Fri 28 August 2026 585.85 (-2.45%) 601.95 584.15 - 604.70 0.5144 times
Fri 21 August 2026 600.55 (-0.07%) 600.10 584.50 - 614.30 0.985 times
Fri 14 August 2026 601.00 (-4.7%) 630.75 599.50 - 630.75 1.324 times
Fri 07 August 2026 630.65 (2.82%) 616.00 597.00 - 643.95 2.7493 times
Fri 31 July 2026 613.35 (7.14%) 580.00 571.50 - 627.45 1.0489 times
Fri 24 July 2026 572.45 (-7.32%) 611.70 561.40 - 625.90 1.2807 times
Fri 17 July 2026 617.65 (5.92%) 576.00 573.00 - 631.00 2.1875 times

weekly chart PgElectroplast

Monthly price and charts PgElectroplast

Strong monthly Stock price targets for PgElectroplast PGEL are 483.85 and 549.35

Monthly Target 1471.73
Monthly Target 2495.97
Monthly Target 3537.23333333333
Monthly Target 4561.47
Monthly Target 5602.73

Monthly price and volumes Pg Electroplast

Date Closing Open Range Volume
Tue 22 September 2026 520.20 (-10.46%) 575.00 513.00 - 578.50 0.2527 times
Mon 31 August 2026 581.00 (-5.27%) 616.00 571.40 - 643.95 0.7361 times
Fri 31 July 2026 613.35 (14.99%) 533.60 533.60 - 631.00 0.8829 times
Tue 30 June 2026 533.40 (10.54%) 483.95 457.00 - 579.00 1.2227 times
Fri 29 May 2026 482.55 (-9.63%) 537.00 451.60 - 549.75 0.9414 times
Thu 30 April 2026 534.00 (13.64%) 486.95 436.55 - 577.95 1.6351 times
Mon 30 March 2026 469.90 (-25.16%) 595.05 467.00 - 620.75 1.6608 times
Fri 27 February 2026 627.90 (14.64%) 547.70 526.25 - 634.65 0.911 times
Fri 30 January 2026 547.70 (-4.8%) 577.90 506.40 - 644.40 0.822 times
Wed 31 December 2025 575.30 (-2.64%) 590.00 521.25 - 597.65 0.9352 times
Fri 28 November 2025 590.90 (3.49%) 569.95 516.25 - 607.35 1.3038 times

monthly chart PgElectroplast

DMA SMA EMA moving averages of Pg Electroplast PGEL

DMA (daily moving average) of Pg Electroplast PGEL

DMA period DMA value
5 day DMA 527.82
12 day DMA 538.51
20 day DMA 554.82
35 day DMA 578.08
50 day DMA 584.99
100 day DMA 550.52
150 day DMA 550.05
200 day DMA 555.6

EMA (exponential moving average) of Pg Electroplast PGEL

EMA period EMA current EMA prev EMA prev2
5 day EMA528.71532.96531.16
12 day EMA539.32542.8543.94
20 day EMA551554.24556.1
35 day EMA564.73567.35569.16
50 day EMA578.97581.37583.2

SMA (simple moving average) of Pg Electroplast PGEL

SMA period SMA current SMA prev SMA prev2
5 day SMA527.82527.38529.07
12 day SMA538.51541.32543.78
20 day SMA554.82558.66561.86
35 day SMA578.08580.87583.06
50 day SMA584.99586.51587.44
100 day SMA550.52550.82551.09
150 day SMA550.05550.7551.14
200 day SMA555.6555.97556.24

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
21 Mon 539.55 533.00 530.40 to 540.75 1.03 times
18 Fri 535.80 530.00 530.00 to 543.15 1.01 times
17 Thu 533.20 523.00 521.10 to 535.70 1 times
16 Wed 523.10 518.05 517.05 to 528.80 0.99 times
15 Tue 517.95 547.30 515.35 to 548.55 0.98 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
21 Mon 543.05 539.70 533.00 to 543.55 1.21 times
18 Fri 537.80 536.85 535.00 to 545.00 1.01 times
17 Thu 535.65 529.85 529.20 to 536.95 0.97 times
16 Wed 525.05 521.45 520.50 to 531.50 0.95 times
15 Tue 520.90 544.20 518.00 to 544.20 0.87 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
21 Mon 544.00 541.25 535.55 to 544.00 1.02 times
18 Fri 541.35 540.00 540.00 to 542.65 1.04 times
17 Thu 539.55 532.35 532.35 to 540.00 1.05 times
16 Wed 528.35 528.00 525.00 to 533.55 0.97 times
15 Tue 524.75 550.10 524.75 to 550.10 0.91 times

Option chain for Pg Electroplast PGEL 29 Tue September 2026 expiry

PgElectroplast PGEL Option strike: 700.00

Date CE PE PCR
21 Mon September 2026 0.15177.40 0.03
18 Fri September 2026 0.25177.40 0.03
17 Thu September 2026 0.20177.40 0.03
16 Wed September 2026 0.25177.40 0.02

PgElectroplast PGEL Option strike: 680.00

Date CE PE PCR
21 Mon September 2026 0.30118.95 0.21
18 Fri September 2026 0.30118.95 0.21
17 Thu September 2026 0.30118.95 0.21
16 Wed September 2026 0.30118.95 0.21

PgElectroplast PGEL Option strike: 660.00

Date CE PE PCR
21 Mon September 2026 0.1597.25 0.07
18 Fri September 2026 0.2597.25 0.06
17 Thu September 2026 0.3097.25 0.06
16 Wed September 2026 0.4097.25 0.06

PgElectroplast PGEL Option strike: 650.00

Date CE PE PCR
21 Mon September 2026 0.2089.50 0.06
18 Fri September 2026 0.3089.50 0.05
17 Thu September 2026 0.4589.50 0.05
16 Wed September 2026 0.4589.50 0.06

PgElectroplast PGEL Option strike: 640.00

Date CE PE PCR
21 Mon September 2026 0.15108.65 0.11
18 Fri September 2026 0.25120.95 0.1
17 Thu September 2026 0.40120.95 0.06
16 Wed September 2026 0.60120.95 0.06

PgElectroplast PGEL Option strike: 630.00

Date CE PE PCR
21 Mon September 2026 0.1567.95 0.1
18 Fri September 2026 0.3567.95 0.09
17 Thu September 2026 0.5567.95 0.09
16 Wed September 2026 0.6567.95 0.09

PgElectroplast PGEL Option strike: 620.00

Date CE PE PCR
21 Mon September 2026 0.2085.00 0.21
18 Fri September 2026 0.4097.00 0.17
17 Thu September 2026 0.5597.00 0.17
16 Wed September 2026 0.7597.00 0.16

PgElectroplast PGEL Option strike: 610.00

Date CE PE PCR
21 Mon September 2026 0.1557.50 0.36
18 Fri September 2026 0.4557.50 0.3
17 Thu September 2026 0.8057.50 0.28
16 Wed September 2026 0.7557.50 0.27

PgElectroplast PGEL Option strike: 600.00

Date CE PE PCR
21 Mon September 2026 0.3559.90 0.47
18 Fri September 2026 0.6065.65 0.43
17 Thu September 2026 0.8567.65 0.4
16 Wed September 2026 1.0579.15 0.42

PgElectroplast PGEL Option strike: 590.00

Date CE PE PCR
21 Mon September 2026 0.4071.85 0.49
18 Fri September 2026 0.7571.85 0.48
17 Thu September 2026 1.1071.85 0.46
16 Wed September 2026 1.2071.85 0.22

PgElectroplast PGEL Option strike: 580.00

Date CE PE PCR
21 Mon September 2026 0.6541.00 0.51
18 Fri September 2026 1.0546.25 0.51
17 Thu September 2026 1.4548.75 0.52
16 Wed September 2026 1.6554.50 0.49

PgElectroplast PGEL Option strike: 570.00

Date CE PE PCR
21 Mon September 2026 1.1533.10 0.23
18 Fri September 2026 1.6035.90 0.2
17 Thu September 2026 2.0549.40 0.22
16 Wed September 2026 2.2549.40 0.26

PgElectroplast PGEL Option strike: 560.00

Date CE PE PCR
21 Mon September 2026 2.2522.95 0.23
18 Fri September 2026 2.7039.50 0.24
17 Thu September 2026 3.2039.50 0.25
16 Wed September 2026 3.0539.50 0.27

PgElectroplast PGEL Option strike: 550.00

Date CE PE PCR
21 Mon September 2026 4.4515.35 0.8
18 Fri September 2026 4.6519.30 0.98
17 Thu September 2026 5.3021.70 1.23
16 Wed September 2026 4.5531.90 1.34

PgElectroplast PGEL Option strike: 540.00

Date CE PE PCR
21 Mon September 2026 8.159.00 1.1
18 Fri September 2026 8.2512.00 1.13
17 Thu September 2026 8.4015.40 1.1
16 Wed September 2026 6.7024.40 1.1

PgElectroplast PGEL Option strike: 530.00

Date CE PE PCR
21 Mon September 2026 13.404.75 0.8
18 Fri September 2026 13.107.45 0.65
17 Thu September 2026 13.009.65 0.75
16 Wed September 2026 10.2017.00 0.81

PgElectroplast PGEL Option strike: 520.00

Date CE PE PCR
21 Mon September 2026 21.102.40 2.37
18 Fri September 2026 20.204.25 2.35
17 Thu September 2026 19.106.00 1.5
16 Wed September 2026 14.9011.70 2.29

PgElectroplast PGEL Option strike: 500.00

Date CE PE PCR
21 Mon September 2026 37.600.70 19.6
18 Fri September 2026 37.601.40 20.13
17 Thu September 2026 35.252.05 18.63
16 Wed September 2026 28.304.85 11.25

PgElectroplast PGEL Option strike: 470.00

Date CE PE PCR
21 Mon September 2026 65.050.30 10
18 Fri September 2026 53.650.50 3
17 Thu September 2026 53.650.55 2.75
16 Wed September 2026 53.651.45 0.25
Back to top | Use Dark Theme