Login or Join
HomepagePgElectroplast PGEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pg Electroplast PGEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets PgElectroplast
Strong Daily Stock price targets for PgElectroplast PGEL are 483.5 and 503.85
| Daily Target 1 | 477.43 |
| Daily Target 2 | 489.57 |
| Daily Target 3 | 497.78333333333 |
| Daily Target 4 | 509.92 |
| Daily Target 5 | 518.13 |
Daily price and volume Pg Electroplast
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 501.70 (1.41%) | 506.00 | 485.65 - 506.00 | 0.8341 times | Mon 23 March 2026 | 494.70 (-3.52%) | 500.00 | 481.20 - 500.00 | 0.8872 times | Fri 20 March 2026 | 512.75 (1.62%) | 511.95 | 507.40 - 520.95 | 0.695 times | Thu 19 March 2026 | 504.60 (-6.01%) | 519.85 | 502.20 - 526.45 | 0.7793 times | Wed 18 March 2026 | 536.85 (2.48%) | 529.75 | 525.40 - 542.55 | 0.6286 times | Tue 17 March 2026 | 523.85 (3.25%) | 513.30 | 511.60 - 529.00 | 1.1302 times | Mon 16 March 2026 | 507.35 (1.03%) | 504.15 | 486.00 - 510.95 | 1.0192 times | Fri 13 March 2026 | 502.20 (-5.64%) | 530.00 | 490.65 - 534.40 | 2.3289 times | Thu 12 March 2026 | 532.20 (-3.25%) | 544.95 | 527.00 - 546.80 | 0.7157 times | Wed 11 March 2026 | 550.10 (1.1%) | 553.00 | 544.75 - 564.40 | 0.9818 times | Tue 10 March 2026 | 544.10 (4.16%) | 532.00 | 517.00 - 552.00 | 2.3057 times |
Weekly price and charts PgElectroplast
Strong weekly Stock price targets for PgElectroplast PGEL are 491.45 and 516.25
| Weekly Target 1 | 471.5 |
| Weekly Target 2 | 486.6 |
| Weekly Target 3 | 496.3 |
| Weekly Target 4 | 511.4 |
| Weekly Target 5 | 521.1 |
Weekly price and volumes for Pg Electroplast
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 501.70 (-2.16%) | 500.00 | 481.20 - 506.00 | 0.5461 times | Fri 20 March 2026 | 512.75 (2.1%) | 504.15 | 486.00 - 542.55 | 1.3491 times | Fri 13 March 2026 | 502.20 (-17.57%) | 599.00 | 490.65 - 599.00 | 2.773 times | Fri 06 March 2026 | 609.25 (-2.97%) | 595.05 | 576.30 - 620.75 | 0.5437 times | Fri 27 February 2026 | 627.90 (2.23%) | 614.20 | 600.60 - 634.65 | 0.47 times | Fri 20 February 2026 | 614.20 (-0.2%) | 613.30 | 603.00 - 632.00 | 0.3813 times | Fri 13 February 2026 | 615.45 (5.22%) | 590.00 | 585.95 - 628.40 | 0.8177 times | Fri 06 February 2026 | 584.90 (6.79%) | 547.70 | 526.25 - 609.20 | 1.7567 times | Fri 30 January 2026 | 547.70 (7.32%) | 520.00 | 506.40 - 564.20 | 0.7058 times | Fri 23 January 2026 | 510.35 (-12.87%) | 582.00 | 507.65 - 586.70 | 0.6567 times | Fri 16 January 2026 | 585.75 (-1.67%) | 595.70 | 580.35 - 601.05 | 0.4247 times |
Monthly price and charts PgElectroplast
Strong monthly Stock price targets for PgElectroplast PGEL are 421.68 and 561.23
| Monthly Target 1 | 395 |
| Monthly Target 2 | 448.35 |
| Monthly Target 3 | 534.55 |
| Monthly Target 4 | 587.9 |
| Monthly Target 5 | 674.1 |
Monthly price and volumes Pg Electroplast
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 501.70 (-20.1%) | 595.05 | 481.20 - 620.75 | 1.0738 times | Fri 27 February 2026 | 627.90 (14.64%) | 547.70 | 526.25 - 634.65 | 0.7058 times | Fri 30 January 2026 | 547.70 (-4.8%) | 577.90 | 506.40 - 644.40 | 0.6368 times | Wed 31 December 2025 | 575.30 (-2.64%) | 590.00 | 521.25 - 597.65 | 0.7245 times | Fri 28 November 2025 | 590.90 (3.49%) | 569.95 | 516.25 - 607.35 | 1.0101 times | Fri 31 October 2025 | 570.95 (13.67%) | 504.00 | 502.20 - 597.90 | 0.989 times | Tue 30 September 2025 | 502.30 (-5.78%) | 543.00 | 496.75 - 589.50 | 0.9897 times | Fri 29 August 2025 | 533.10 (-34.32%) | 812.10 | 465.00 - 816.65 | 2.7195 times | Thu 31 July 2025 | 811.65 (7.55%) | 754.65 | 719.25 - 836.45 | 0.7046 times | Mon 30 June 2025 | 754.65 (-2.18%) | 771.10 | 716.00 - 795.50 | 0.4462 times | Fri 30 May 2025 | 771.45 (-8.63%) | 853.00 | 745.65 - 898.50 | 0.7758 times |
Indicator Analysis of PgElectroplast
Please login to view indicator analysis. or View indicator analysis of PgElectroplast PGEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pg Electroplast PGEL
DMA (daily moving average) of Pg Electroplast PGEL
| DMA period | DMA value |
| 5 day DMA | 510.12 |
| 12 day DMA | 519.4 |
| 20 day DMA | 557.72 |
| 35 day DMA | 578.03 |
| 50 day DMA | 570.63 |
| 100 day DMA | 572.45 |
| 150 day DMA | 566.68 |
| 200 day DMA | 611.97 |
EMA (exponential moving average) of Pg Electroplast PGEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 507.51 | 510.42 | 518.28 |
| 12 day EMA | 526.32 | 530.8 | 537.36 |
| 20 day EMA | 543.36 | 547.74 | 553.32 |
| 35 day EMA | 556.63 | 559.86 | 563.7 |
| 50 day EMA | 568.28 | 571 | 574.11 |
SMA (simple moving average) of Pg Electroplast PGEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 510.12 | 514.55 | 517.08 |
| 12 day SMA | 519.4 | 528.36 | 538.34 |
| 20 day SMA | 557.72 | 562.99 | 568.96 |
| 35 day SMA | 578.03 | 579.77 | 581.11 |
| 50 day SMA | 570.63 | 572.51 | 574.78 |
| 100 day SMA | 572.45 | 573.18 | 573.89 |
| 150 day SMA | 566.68 | 566.6 | 566.54 |
| 200 day SMA | 611.97 | 613.36 | 614.68 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 24 Tue | 502.40 | 489.40 | 462.95 to 504.75 | 0.77 times |
| 23 Mon | 469.35 | 480.10 | 465.10 to 494.55 | 1.05 times |
| 20 Fri | 502.95 | 512.00 | 500.10 to 520.50 | 1.05 times |
| 19 Thu | 506.40 | 520.50 | 502.40 to 525.85 | 1.06 times |
| 18 Wed | 538.35 | 519.40 | 519.40 to 543.50 | 1.07 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 24 Tue | 486.40 | 494.00 | 446.45 to 494.00 | 2.1 times |
| 23 Mon | 459.00 | 488.00 | 453.25 to 488.00 | 1.32 times |
| 20 Fri | 494.60 | 510.00 | 492.00 to 514.40 | 0.64 times |
| 19 Thu | 499.10 | 515.00 | 495.40 to 521.10 | 0.52 times |
| 18 Wed | 533.85 | 523.80 | 523.65 to 539.00 | 0.4 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 24 Tue | 479.75 | 464.00 | 440.00 to 480.00 | 1.36 times |
| 23 Mon | 453.15 | 485.30 | 450.30 to 485.30 | 1.28 times |
| 20 Fri | 491.20 | 507.00 | 490.00 to 509.45 | 0.92 times |
| 19 Thu | 494.35 | 519.00 | 493.00 to 519.00 | 0.79 times |
| 18 Wed | 532.80 | 528.00 | 523.90 to 534.75 | 0.65 times |
Option chain for Pg Electroplast PGEL 30 Mon March 2026 expiry
PgElectroplast PGEL Option strike: 700.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.10 | 213.50 | 0.01 |
| 23 Mon March 2026 | 0.15 | 213.50 | 0.01 |
| 20 Fri March 2026 | 0.20 | 118.75 | 0.01 |
| 19 Thu March 2026 | 0.20 | 118.75 | 0.01 |
| 18 Wed March 2026 | 0.30 | 118.75 | 0.01 |
PgElectroplast PGEL Option strike: 680.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.15 | 170.00 | 0.01 |
| 23 Mon March 2026 | 0.20 | 170.00 | 0.01 |
| 20 Fri March 2026 | 0.25 | 170.00 | 0.01 |
| 19 Thu March 2026 | 0.25 | 170.00 | 0.01 |
| 18 Wed March 2026 | 0.45 | 170.00 | 0.01 |
PgElectroplast PGEL Option strike: 670.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.15 | 163.80 | 0.2 |
| 23 Mon March 2026 | 0.20 | 163.80 | 0.19 |
| 20 Fri March 2026 | 0.15 | 163.80 | 0.16 |
| 19 Thu March 2026 | 0.15 | 163.50 | 0.16 |
| 18 Wed March 2026 | 0.40 | 163.50 | 0.16 |
PgElectroplast PGEL Option strike: 660.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.15 | 191.75 | 0.54 |
| 23 Mon March 2026 | 0.20 | 179.20 | 0.47 |
| 20 Fri March 2026 | 0.20 | 151.15 | 0.38 |
| 19 Thu March 2026 | 0.20 | 136.70 | 0.3 |
| 18 Wed March 2026 | 0.55 | 136.70 | 0.25 |
PgElectroplast PGEL Option strike: 650.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.15 | 169.70 | 0.06 |
| 23 Mon March 2026 | 0.20 | 165.75 | 0.04 |
| 20 Fri March 2026 | 0.20 | 165.75 | 0.03 |
| 19 Thu March 2026 | 0.30 | 165.75 | 0.03 |
| 18 Wed March 2026 | 0.65 | 165.75 | 0.03 |
PgElectroplast PGEL Option strike: 640.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.10 | 169.00 | 0.29 |
| 23 Mon March 2026 | 0.15 | 169.00 | 0.24 |
| 20 Fri March 2026 | 0.20 | 103.35 | 0.19 |
| 19 Thu March 2026 | 0.50 | 103.35 | 0.18 |
| 18 Wed March 2026 | 0.80 | 103.35 | 0.17 |
PgElectroplast PGEL Option strike: 630.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.10 | 128.00 | 0.27 |
| 23 Mon March 2026 | 0.30 | 159.50 | 0.24 |
| 20 Fri March 2026 | 0.30 | 92.80 | 0.22 |
| 19 Thu March 2026 | 0.40 | 92.80 | 0.22 |
| 18 Wed March 2026 | 1.05 | 92.80 | 0.22 |
PgElectroplast PGEL Option strike: 620.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.15 | 118.50 | 0.41 |
| 23 Mon March 2026 | 0.20 | 138.00 | 0.39 |
| 20 Fri March 2026 | 0.30 | 104.75 | 0.35 |
| 19 Thu March 2026 | 0.45 | 109.80 | 0.35 |
| 18 Wed March 2026 | 1.05 | 81.60 | 0.34 |
PgElectroplast PGEL Option strike: 610.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.15 | 138.00 | 0.27 |
| 23 Mon March 2026 | 0.20 | 132.40 | 0.25 |
| 20 Fri March 2026 | 0.35 | 99.00 | 0.25 |
| 19 Thu March 2026 | 0.45 | 92.00 | 0.24 |
| 18 Wed March 2026 | 1.55 | 71.90 | 0.23 |
PgElectroplast PGEL Option strike: 600.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.25 | 97.50 | 0.18 |
| 23 Mon March 2026 | 0.35 | 120.00 | 0.17 |
| 20 Fri March 2026 | 0.55 | 85.00 | 0.15 |
| 19 Thu March 2026 | 0.70 | 64.20 | 0.18 |
| 18 Wed March 2026 | 2.15 | 64.20 | 0.18 |
PgElectroplast PGEL Option strike: 590.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.25 | 110.65 | 0.65 |
| 23 Mon March 2026 | 0.35 | 110.65 | 0.61 |
| 20 Fri March 2026 | 0.65 | 85.55 | 0.6 |
| 19 Thu March 2026 | 0.95 | 85.55 | 0.64 |
| 18 Wed March 2026 | 2.90 | 55.00 | 0.53 |
PgElectroplast PGEL Option strike: 580.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.30 | 76.70 | 0.52 |
| 23 Mon March 2026 | 0.35 | 111.00 | 0.49 |
| 20 Fri March 2026 | 0.70 | 64.70 | 0.45 |
| 19 Thu March 2026 | 1.20 | 45.85 | 0.46 |
| 18 Wed March 2026 | 3.95 | 45.85 | 0.37 |
PgElectroplast PGEL Option strike: 570.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.40 | 77.00 | 0.75 |
| 23 Mon March 2026 | 0.55 | 101.00 | 0.65 |
| 20 Fri March 2026 | 1.00 | 64.70 | 0.57 |
| 19 Thu March 2026 | 1.75 | 64.70 | 0.54 |
| 18 Wed March 2026 | 5.70 | 37.35 | 0.47 |
PgElectroplast PGEL Option strike: 560.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.65 | 58.25 | 0.53 |
| 23 Mon March 2026 | 0.70 | 81.40 | 0.56 |
| 20 Fri March 2026 | 1.45 | 57.00 | 0.51 |
| 19 Thu March 2026 | 2.65 | 55.50 | 0.55 |
| 18 Wed March 2026 | 8.20 | 29.90 | 0.67 |
PgElectroplast PGEL Option strike: 550.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 1.20 | 48.15 | 0.4 |
| 23 Mon March 2026 | 0.90 | 78.50 | 0.7 |
| 20 Fri March 2026 | 2.15 | 50.20 | 0.74 |
| 19 Thu March 2026 | 4.05 | 46.75 | 0.85 |
| 18 Wed March 2026 | 11.25 | 23.15 | 0.86 |
PgElectroplast PGEL Option strike: 540.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 2.05 | 38.90 | 0.45 |
| 23 Mon March 2026 | 1.20 | 72.05 | 0.39 |
| 20 Fri March 2026 | 3.40 | 39.55 | 0.4 |
| 19 Thu March 2026 | 5.90 | 39.40 | 0.71 |
| 18 Wed March 2026 | 15.60 | 17.50 | 0.76 |
PgElectroplast PGEL Option strike: 530.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 3.30 | 30.50 | 0.58 |
| 23 Mon March 2026 | 1.50 | 64.30 | 0.74 |
| 20 Fri March 2026 | 5.55 | 32.40 | 0.75 |
| 19 Thu March 2026 | 8.55 | 31.75 | 0.77 |
| 18 Wed March 2026 | 21.05 | 13.10 | 0.58 |
PgElectroplast PGEL Option strike: 520.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 5.60 | 23.15 | 0.9 |
| 23 Mon March 2026 | 2.10 | 52.70 | 0.68 |
| 20 Fri March 2026 | 8.50 | 25.00 | 0.75 |
| 19 Thu March 2026 | 12.05 | 26.10 | 0.83 |
| 18 Wed March 2026 | 27.80 | 9.40 | 0.84 |
PgElectroplast PGEL Option strike: 510.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 9.20 | 16.80 | 2.08 |
| 23 Mon March 2026 | 2.95 | 42.25 | 2.06 |
| 20 Fri March 2026 | 12.70 | 18.65 | 2.84 |
| 19 Thu March 2026 | 17.05 | 21.20 | 1.94 |
| 18 Wed March 2026 | 35.60 | 6.95 | 1.76 |
PgElectroplast PGEL Option strike: 500.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 14.40 | 11.55 | 1.4 |
| 23 Mon March 2026 | 4.25 | 34.55 | 1.59 |
| 20 Fri March 2026 | 17.90 | 14.35 | 4.8 |
| 19 Thu March 2026 | 22.40 | 16.75 | 4.65 |
| 18 Wed March 2026 | 43.35 | 5.20 | 4.96 |
PgElectroplast PGEL Option strike: 490.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 20.65 | 8.05 | 0.86 |
| 23 Mon March 2026 | 6.35 | 26.75 | 1.34 |
| 20 Fri March 2026 | 23.45 | 11.00 | 3.72 |
| 19 Thu March 2026 | 56.00 | 13.15 | 3.75 |
| 18 Wed March 2026 | 56.00 | 3.85 | 4.65 |
PgElectroplast PGEL Option strike: 480.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 27.75 | 5.40 | 2.7 |
| 23 Mon March 2026 | 9.30 | 19.90 | 3.43 |
| 20 Fri March 2026 | 31.25 | 8.15 | 7.07 |
| 19 Thu March 2026 | 36.90 | 10.35 | 5.84 |
| 18 Wed March 2026 | 62.10 | 2.90 | 6.28 |
PgElectroplast PGEL Option strike: 470.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 35.75 | 3.60 | 5.92 |
| 23 Mon March 2026 | 13.80 | 14.55 | 2.77 |
| 20 Fri March 2026 | 58.95 | 6.05 | 7.76 |
| 19 Thu March 2026 | 58.95 | 8.40 | 8.1 |
| 18 Wed March 2026 | 58.95 | 2.30 | 9.1 |
PgElectroplast PGEL Option strike: 460.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 44.65 | 2.30 | 5.1 |
| 23 Mon March 2026 | 19.30 | 9.95 | 10.89 |
| 20 Fri March 2026 | 54.60 | 4.70 | 29.86 |
| 19 Thu March 2026 | 54.60 | 6.35 | 28.43 |
| 18 Wed March 2026 | 123.00 | 1.75 | 188 |
PgElectroplast PGEL Option strike: 450.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 54.25 | 1.50 | 13.79 |
| 23 Mon March 2026 | 30.60 | 6.95 | 15.78 |
| 20 Fri March 2026 | 89.00 | 3.45 | 17.39 |
| 19 Thu March 2026 | 89.00 | 5.00 | 18.67 |
| 18 Wed March 2026 | 89.00 | 1.40 | 18.5 |
PgElectroplast PGEL Option strike: 420.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 59.15 | 0.30 | 4.48 |
| 23 Mon March 2026 | 59.15 | 2.30 | 3.87 |
| 20 Fri March 2026 | 85.70 | 1.60 | 16.5 |
| 19 Thu March 2026 | 87.95 | 2.25 | 20.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.