PgElectroplast PGEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pg Electroplast PGEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Consumer Electronics sector

Daily price and charts and targets PgElectroplast

Strong Daily Stock price targets for PgElectroplast PGEL are 559.65 and 573.1

Daily Target 1	556.62
Daily Target 2	562.68
Daily Target 3	570.06666666667
Daily Target 4	576.13
Daily Target 5	583.52

Daily price and volume Pg Electroplast

Date	Closing	Open	Range	Volume
Tue 04 November 2025	568.75 (-1.25%)	575.95	564.00 - 577.45	1.0957 times
Mon 03 November 2025	575.95 (0.88%)	569.95	569.50 - 581.00	0.7705 times
Fri 31 October 2025	570.95 (-0.5%)	573.00	568.00 - 582.80	1.2761 times
Thu 30 October 2025	573.80 (-0.14%)	573.20	571.50 - 579.85	0.6261 times
Wed 29 October 2025	574.60 (1.65%)	567.00	564.85 - 577.00	1.3702 times
Tue 28 October 2025	565.30 (-1.16%)	572.00	563.10 - 577.00	1.1776 times
Mon 27 October 2025	571.95 (-0.69%)	575.95	567.20 - 575.95	1.0419 times
Fri 24 October 2025	575.95 (0.03%)	575.00	571.05 - 581.25	0.9176 times
Thu 23 October 2025	575.75 (-1.28%)	588.00	572.00 - 588.85	1.1466 times
Tue 21 October 2025	583.20 (-0.14%)	590.00	580.00 - 591.50	0.5776 times
Mon 20 October 2025	584.00 (-0.72%)	594.00	582.30 - 597.90	3.0205 times

Daily chart PgElectroplast

Weekly price and charts PgElectroplast

Strong weekly Stock price targets for PgElectroplast PGEL are 557.88 and 574.88

Weekly Target 1	554.25
Weekly Target 2	561.5
Weekly Target 3	571.25
Weekly Target 4	578.5
Weekly Target 5	588.25

Weekly price and volumes for Pg Electroplast

Date	Closing	Open	Range	Volume
Tue 04 November 2025	568.75 (-0.39%)	569.95	564.00 - 581.00	0.1192 times
Fri 31 October 2025	570.95 (-0.87%)	575.95	563.10 - 582.80	0.3509 times
Fri 24 October 2025	575.95 (-2.09%)	594.00	571.05 - 597.90	0.3618 times
Fri 17 October 2025	588.25 (0.39%)	577.05	562.90 - 594.90	1.2173 times
Fri 10 October 2025	585.95 (13.96%)	516.00	503.45 - 589.90	2.7929 times
Fri 03 October 2025	514.15 (-0.1%)	522.80	496.75 - 526.15	0.841 times
Fri 26 September 2025	514.65 (-9.89%)	571.00	512.60 - 574.10	0.6791 times
Fri 19 September 2025	571.15 (0.22%)	572.00	561.50 - 577.60	0.5705 times
Fri 12 September 2025	569.90 (2.84%)	558.40	548.25 - 587.60	0.9727 times
Fri 05 September 2025	554.15 (3.95%)	543.00	542.10 - 589.50	2.0946 times
Fri 29 August 2025	533.10 (-5.43%)	570.00	531.30 - 588.70	1.4456 times

weekly chart PgElectroplast

Monthly price and charts PgElectroplast

Strong monthly Stock price targets for PgElectroplast PGEL are 557.88 and 574.88

Monthly Target 1	554.25
Monthly Target 2	561.5
Monthly Target 3	571.25
Monthly Target 4	578.5
Monthly Target 5	588.25

Monthly price and volumes Pg Electroplast

Date	Closing	Open	Range	Volume
Tue 04 November 2025	568.75 (-0.39%)	569.95	564.00 - 581.00	0.03 times
Fri 31 October 2025	570.95 (13.67%)	504.00	502.20 - 597.90	1.2427 times
Tue 30 September 2025	502.30 (-5.78%)	543.00	496.75 - 589.50	1.2436 times
Fri 29 August 2025	533.10 (-34.32%)	812.10	465.00 - 816.65	3.4171 times
Thu 31 July 2025	811.65 (7.55%)	754.65	719.25 - 836.45	0.8854 times
Mon 30 June 2025	754.65 (-2.18%)	771.10	716.00 - 795.50	0.5607 times
Fri 30 May 2025	771.45 (-8.63%)	853.00	745.65 - 898.50	0.9748 times
Wed 30 April 2025	844.30 (-7.89%)	915.95	714.70 - 1008.00	0.5566 times
Fri 28 March 2025	916.60 (15.32%)	798.80	781.30 - 990.00	0.5652 times
Fri 28 February 2025	794.80 (1.57%)	802.45	716.00 - 925.00	0.524 times
Fri 31 January 2025	782.50 (-20.2%)	983.00	597.05 - 1054.20	0.6628 times

monthly chart PgElectroplast

Indicator Analysis of PgElectroplast

Please login to view indicator analysis. or View indicator analysis of PgElectroplast PGEL on MunafaSutra.com for free

DMA SMA EMA moving averages of Pg Electroplast PGEL

DMA (daily moving average) of Pg Electroplast PGEL

DMA period	DMA value
5 day DMA	572.81
12 day DMA	575.7
20 day DMA	568.82
35 day DMA	556.98
50 day DMA	557.63
100 day DMA	643.69
150 day DMA	709.68
200 day DMA	738.5

EMA (exponential moving average) of Pg Electroplast PGEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	572.01	573.64	572.48
12 day EMA	570.99	571.4	570.57
20 day EMA	567.05	566.87	565.92
35 day EMA	563.49	563.18	562.43
50 day EMA	556.93	556.45	555.65

SMA (simple moving average) of Pg Electroplast PGEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	572.81	572.12	571.32
12 day SMA	575.7	575.71	575.33
20 day SMA	568.82	566.25	563.16
35 day SMA	556.98	557.01	556.84
50 day SMA	557.63	557.44	556.65
100 day SMA	643.69	645.65	647.52
150 day SMA	709.68	711.69	713.74
200 day SMA	738.5	739.8	741.33

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
04 Tue	570.60	579.20	564.85 to 579.75	0.96 times
03 Mon	579.50	577.15	573.55 to 582.85	1 times
31 Fri	573.25	576.60	569.25 to 586.10	1.01 times
30 Thu	577.30	578.70	573.45 to 582.50	1.02 times
29 Wed	578.70	568.05	568.05 to 580.95	1.02 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
04 Tue	575.65	581.15	568.35 to 582.45	1.13 times
03 Mon	582.55	577.20	577.00 to 585.70	1.01 times
31 Fri	576.60	583.25	573.70 to 589.00	1.01 times
30 Thu	580.15	580.95	577.00 to 585.00	0.94 times
29 Wed	581.65	573.55	571.85 to 584.00	0.91 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
04 Tue	586.50	0.00	0.00 to 0.00	1.25 times
03 Mon	586.50	0.00	0.00 to 0.00	1.25 times
31 Fri	586.50	0.00	0.00 to 0.00	1.25 times
30 Thu	586.50	586.50	586.50 to 586.50	1.25 times
29 Wed	578.00	577.00	577.00 to 578.00	0 times

Option chain for Pg Electroplast PGEL 25 Tue November 2025 expiry

PgElectroplast PGEL Option strike: 660.00

Date	CE	PE	PCR
04 Tue November 2025	2.30	91.80	0.11
03 Mon November 2025	3.05	84.15	0.08
31 Fri October 2025	2.90	87.90	0.07
30 Thu October 2025	4.00	87.25	0.06
29 Wed October 2025	5.15	86.75	0.05

PgElectroplast PGEL Option strike: 650.00

Date	CE	PE	PCR
04 Tue November 2025	2.90	86.20	0.07
03 Mon November 2025	3.85	73.95	0.05
31 Fri October 2025	3.70	78.85	0.02
30 Thu October 2025	5.30	78.85	0.03
29 Wed October 2025	6.35	77.80	0.02

PgElectroplast PGEL Option strike: 640.00

Date	CE	PE	PCR
04 Tue November 2025	4.00	71.20	0.02
03 Mon November 2025	5.30	63.15	0.01
31 Fri October 2025	4.85	67.80	0.02
30 Thu October 2025	6.35	70.65	0.02
29 Wed October 2025	7.65	70.65	0.02

PgElectroplast PGEL Option strike: 630.00

Date	CE	PE	PCR
04 Tue November 2025	5.20	63.10	0.06
03 Mon November 2025	6.70	61.30	0.02
31 Fri October 2025	6.20	61.30	0.03
30 Thu October 2025	8.30	61.30	0.03
29 Wed October 2025	10.00	62.00	0.01

PgElectroplast PGEL Option strike: 620.00

Date	CE	PE	PCR
04 Tue November 2025	7.00	53.05	0.03
03 Mon November 2025	8.55	48.95	0.05
31 Fri October 2025	8.35	52.50	0.04
30 Thu October 2025	10.45	51.95	0.07
29 Wed October 2025	11.95	53.55	0.08

PgElectroplast PGEL Option strike: 610.00

Date	CE	PE	PCR
04 Tue November 2025	8.85	45.70	0.26
03 Mon November 2025	11.35	42.50	0.27
31 Fri October 2025	10.50	41.40	0.23
30 Thu October 2025	13.50	46.20	0.23
29 Wed October 2025	15.15	47.50	0.34

PgElectroplast PGEL Option strike: 600.00

Date	CE	PE	PCR
04 Tue November 2025	12.05	38.50	0.12
03 Mon November 2025	14.65	34.80	0.21
31 Fri October 2025	13.50	39.75	0.21
30 Thu October 2025	16.50	40.45	0.22
29 Wed October 2025	18.45	39.40	0.23

PgElectroplast PGEL Option strike: 590.00

Date	CE	PE	PCR
04 Tue November 2025	15.50	33.20	0.33
03 Mon November 2025	18.45	30.00	0.32
31 Fri October 2025	17.35	34.25	0.32
30 Thu October 2025	20.60	33.25	0.34
29 Wed October 2025	22.75	33.40	0.36

PgElectroplast PGEL Option strike: 580.00

Date	CE	PE	PCR
04 Tue November 2025	19.20	27.70	0.46
03 Mon November 2025	22.85	23.10	0.54
31 Fri October 2025	21.60	27.50	0.68
30 Thu October 2025	24.90	27.25	0.43
29 Wed October 2025	27.15	28.10	0.51

PgElectroplast PGEL Option strike: 570.00

Date	CE	PE	PCR
04 Tue November 2025	23.90	23.10	0.85
03 Mon November 2025	28.55	18.75	0.89
31 Fri October 2025	26.55	22.75	0.71
30 Thu October 2025	30.35	22.35	0.8
29 Wed October 2025	32.45	23.30	0.79

PgElectroplast PGEL Option strike: 560.00

Date	CE	PE	PCR
04 Tue November 2025	29.10	18.15	1.84
03 Mon November 2025	34.70	14.75	2.32
31 Fri October 2025	32.00	18.05	2.26
30 Thu October 2025	35.65	18.20	3.28
29 Wed October 2025	37.95	19.25	2.9

PgElectroplast PGEL Option strike: 550.00

Date	CE	PE	PCR
04 Tue November 2025	31.70	14.55	6.22
03 Mon November 2025	41.95	11.70	0.79
31 Fri October 2025	38.20	13.90	0.79
30 Thu October 2025	43.00	14.80	0.66
29 Wed October 2025	44.60	15.40	0.53

PgElectroplast PGEL Option strike: 540.00

Date	CE	PE	PCR
04 Tue November 2025	38.15	11.45	7.84
03 Mon November 2025	49.30	9.20	9.23
31 Fri October 2025	46.50	11.00	13.09
30 Thu October 2025	48.00	11.55	17
29 Wed October 2025	44.45	12.55	13.29

PgElectroplast PGEL Option strike: 530.00

Date	CE	PE	PCR
04 Tue November 2025	57.75	8.95	42.63
03 Mon November 2025	57.75	6.75	43.38
31 Fri October 2025	53.00	8.10	83.67
30 Thu October 2025	60.35	9.25	45
29 Wed October 2025	60.35	9.70	42

PgElectroplast PGEL Option strike: 520.00

Date	CE	PE	PCR
04 Tue November 2025	59.55	6.75	3.21
03 Mon November 2025	63.00	5.15	2.52
31 Fri October 2025	59.70	6.25	2.73
30 Thu October 2025	62.65	7.05	1.51
29 Wed October 2025	59.80	7.70	0.69

PgElectroplast PGEL Option strike: 510.00

Date	CE	PE	PCR
04 Tue November 2025	66.75	5.25	6.22
03 Mon November 2025	72.90	3.80	10.5
31 Fri October 2025	70.95	4.45	33
30 Thu October 2025	70.95	6.05	33.5
29 Wed October 2025	74.05	6.05	33.5

PgElectroplast PGEL Option strike: 500.00

Date	CE	PE	PCR
04 Tue November 2025	71.95	4.20	15.06
03 Mon November 2025	83.00	2.95	15.88
31 Fri October 2025	79.70	3.25	20.43
30 Thu October 2025	79.40	4.10	27.09
29 Wed October 2025	83.70	4.80	31.56

PgElectroplast PGEL Option strike: 490.00

Date	CE	PE	PCR
04 Tue November 2025	85.70	3.00	3.38
03 Mon November 2025	85.70	2.10	3.25
31 Fri October 2025	85.70	2.55	4.38
30 Thu October 2025	83.20	3.40	6.6
29 Wed October 2025	83.20	3.90	9.8

PgElectroplast PGEL Option strike: 450.00

Date	CE	PE	PCR
04 Tue November 2025	137.75	1.05	1.69
03 Mon November 2025	137.75	0.75	1.62
31 Fri October 2025	137.75	0.90	2
30 Thu October 2025	137.75	1.50	2.23
29 Wed October 2025	137.75	1.50	2.31

Feed