Login or Join
HomepagePtcIndia PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc India PFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets PtcIndia
Strong Daily Stock price targets for PtcIndia PFS are 29.82 and 30.47
| Daily Target 1 | 29.69 |
| Daily Target 2 | 29.94 |
| Daily Target 3 | 30.343333333333 |
| Daily Target 4 | 30.59 |
| Daily Target 5 | 30.99 |
Daily price and volume Ptc India
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 30.18 (-1.28%) | 30.50 | 30.10 - 30.75 | 0.8378 times | Tue 14 July 2026 | 30.57 (-1.48%) | 31.00 | 30.30 - 31.04 | 0.8268 times | Mon 13 July 2026 | 31.03 (1.21%) | 30.65 | 30.60 - 31.40 | 0.9926 times | Fri 10 July 2026 | 30.66 (0.23%) | 30.60 | 30.60 - 30.98 | 0.7439 times | Thu 09 July 2026 | 30.59 (-0.13%) | 30.63 | 30.59 - 30.81 | 0.9415 times | Wed 08 July 2026 | 30.63 (-0.45%) | 30.60 | 30.16 - 30.77 | 1.3134 times | Tue 07 July 2026 | 30.77 (0.52%) | 30.60 | 30.60 - 31.16 | 0.957 times | Mon 06 July 2026 | 30.61 (-2.11%) | 31.29 | 30.59 - 31.35 | 1.6544 times | Fri 03 July 2026 | 31.27 (0.29%) | 31.19 | 31.13 - 31.50 | 0.6263 times | Thu 02 July 2026 | 31.18 (-0.54%) | 31.66 | 31.15 - 32.00 | 1.1062 times | Wed 01 July 2026 | 31.35 (0.03%) | 32.34 | 31.23 - 32.34 | 1.7982 times |
Weekly price and charts PtcIndia
Strong weekly Stock price targets for PtcIndia PFS are 29.49 and 30.79
| Weekly Target 1 | 29.26 |
| Weekly Target 2 | 29.72 |
| Weekly Target 3 | 30.56 |
| Weekly Target 4 | 31.02 |
| Weekly Target 5 | 31.86 |
Weekly price and volumes for Ptc India
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 30.18 (-1.57%) | 30.65 | 30.10 - 31.40 | 0.3593 times | Fri 10 July 2026 | 30.66 (-1.95%) | 31.29 | 30.16 - 31.35 | 0.7586 times | Fri 03 July 2026 | 31.27 (2.02%) | 30.76 | 30.65 - 32.34 | 1.0751 times | Thu 25 June 2026 | 30.65 (-1.29%) | 31.00 | 30.35 - 31.68 | 0.6671 times | Fri 19 June 2026 | 31.05 (1.74%) | 31.00 | 30.61 - 31.60 | 1.109 times | Fri 12 June 2026 | 30.52 (-1.17%) | 30.91 | 29.60 - 32.35 | 2.1016 times | Fri 05 June 2026 | 30.88 (0.62%) | 30.69 | 30.36 - 31.85 | 1.0385 times | Fri 29 May 2026 | 30.69 (-0.45%) | 30.85 | 30.56 - 31.19 | 0.7118 times | Fri 22 May 2026 | 30.83 (2.7%) | 30.02 | 29.52 - 31.88 | 1.0888 times | Fri 15 May 2026 | 30.02 (-3.53%) | 31.20 | 29.75 - 33.50 | 1.0902 times | Fri 08 May 2026 | 31.12 (-0.19%) | 31.31 | 30.00 - 32.00 | 2.3413 times |
Monthly price and charts PtcIndia
Strong monthly Stock price targets for PtcIndia PFS are 29.02 and 31.26
| Monthly Target 1 | 28.63 |
| Monthly Target 2 | 29.41 |
| Monthly Target 3 | 30.873333333333 |
| Monthly Target 4 | 31.65 |
| Monthly Target 5 | 33.11 |
Monthly price and volumes Ptc India
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 30.18 (-3.7%) | 32.34 | 30.10 - 32.34 | 0.2314 times | Tue 30 June 2026 | 31.34 (2.12%) | 30.69 | 29.60 - 32.35 | 0.7999 times | Fri 29 May 2026 | 30.69 (-1.57%) | 31.31 | 29.52 - 33.50 | 0.759 times | Thu 30 April 2026 | 31.18 (29.86%) | 25.99 | 24.76 - 33.20 | 0.859 times | Mon 30 March 2026 | 24.01 (-21.92%) | 30.10 | 23.85 - 30.40 | 0.8284 times | Fri 27 February 2026 | 30.75 (-6.34%) | 32.90 | 30.50 - 34.92 | 0.539 times | Fri 30 January 2026 | 32.83 (-2%) | 33.70 | 29.56 - 35.37 | 0.8402 times | Wed 31 December 2025 | 33.50 (-1.64%) | 34.02 | 31.82 - 36.49 | 0.5005 times | Fri 28 November 2025 | 34.06 (-6.27%) | 36.58 | 33.34 - 36.95 | 0.4505 times | Fri 31 October 2025 | 36.34 (3.65%) | 35.06 | 32.44 - 40.50 | 4.192 times | Tue 30 September 2025 | 35.06 (-7.95%) | 38.09 | 34.17 - 39.35 | 0.5305 times |
Indicator Analysis of PtcIndia
Please login to view indicator analysis. or View indicator analysis of PtcIndia PFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptc India PFS
DMA (daily moving average) of Ptc India PFS
| DMA period | DMA value |
| 5 day DMA | 30.61 |
| 12 day DMA | 30.85 |
| 20 day DMA | 30.91 |
| 35 day DMA | 30.85 |
| 50 day DMA | 30.77 |
| 100 day DMA | 30.06 |
| 150 day DMA | 31.08 |
| 200 day DMA | 32.18 |
EMA (exponential moving average) of Ptc India PFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.55 | 30.74 | 30.83 |
| 12 day EMA | 30.73 | 30.83 | 30.88 |
| 20 day EMA | 30.8 | 30.87 | 30.9 |
| 35 day EMA | 30.83 | 30.87 | 30.89 |
| 50 day EMA | 30.82 | 30.85 | 30.86 |
SMA (simple moving average) of Ptc India PFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.61 | 30.7 | 30.74 |
| 12 day SMA | 30.85 | 30.95 | 30.96 |
| 20 day SMA | 30.91 | 30.97 | 30.98 |
| 35 day SMA | 30.85 | 30.87 | 30.87 |
| 50 day SMA | 30.77 | 30.8 | 30.81 |
| 100 day SMA | 30.06 | 30.09 | 30.12 |
| 150 day SMA | 31.08 | 31.1 | 31.12 |
| 200 day SMA | 32.18 | 32.22 | 32.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.