PtcIndia PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPtc India PFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets PtcIndia Strong Daily Stock price targets for PtcIndia PFS are 35.97 and 36.27 | Daily Target 1 | 35.75 | | Daily Target 2 | 35.89 | | Daily Target 3 | 36.046666666667 | | Daily Target 4 | 36.19 | | Daily Target 5 | 36.35 |
Daily price and volume Ptc India
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
36.04 (0.03%) |
36.03 |
35.90 - 36.20 |
0.728 times |
Thu 13 November 2025 |
36.03 (0.03%) |
36.25 |
35.95 - 36.30 |
0.7061 times |
Wed 12 November 2025 |
36.02 (-0.19%) |
36.28 |
36.00 - 36.40 |
0.884 times |
Tue 11 November 2025 |
36.09 (0.67%) |
35.89 |
35.88 - 36.30 |
0.9516 times |
Mon 10 November 2025 |
35.85 (0%) |
35.87 |
35.83 - 36.10 |
0.8712 times |
Fri 07 November 2025 |
35.85 (0.59%) |
35.64 |
35.14 - 36.09 |
1.1228 times |
Thu 06 November 2025 |
35.64 (-1.66%) |
36.17 |
35.30 - 36.46 |
1.1492 times |
Tue 04 November 2025 |
36.24 (-1.33%) |
36.80 |
36.11 - 36.82 |
0.8785 times |
Mon 03 November 2025 |
36.73 (1.07%) |
36.58 |
36.20 - 36.95 |
1.2477 times |
Fri 31 October 2025 |
36.34 (-1.46%) |
36.89 |
36.26 - 37.02 |
1.4608 times |
Thu 30 October 2025 |
36.88 (-1.81%) |
37.79 |
36.75 - 37.80 |
2.2261 times |
Weekly price and charts PtcIndia Strong weekly Stock price targets for PtcIndia PFS are 35.94 and 36.51 | Weekly Target 1 | 35.52 | | Weekly Target 2 | 35.78 | | Weekly Target 3 | 36.09 | | Weekly Target 4 | 36.35 | | Weekly Target 5 | 36.66 |
Weekly price and volumes for Ptc India
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
36.04 (0.53%) |
35.87 |
35.83 - 36.40 |
0.2395 times |
Fri 07 November 2025 |
35.85 (-1.35%) |
36.58 |
35.14 - 36.95 |
0.2543 times |
Fri 31 October 2025 |
36.34 (-7.91%) |
39.60 |
36.11 - 40.50 |
1.119 times |
Fri 24 October 2025 |
39.46 (14.11%) |
34.51 |
32.44 - 40.40 |
7.0956 times |
Fri 17 October 2025 |
34.58 (-1.23%) |
35.01 |
34.50 - 35.25 |
0.1872 times |
Fri 10 October 2025 |
35.01 (-2.72%) |
35.99 |
34.87 - 36.25 |
0.1588 times |
Fri 03 October 2025 |
35.99 (1.95%) |
35.38 |
34.17 - 36.22 |
0.237 times |
Fri 26 September 2025 |
35.30 (-8.43%) |
38.55 |
35.21 - 38.60 |
0.3068 times |
Fri 19 September 2025 |
38.55 (3.49%) |
37.71 |
37.25 - 38.68 |
0.1767 times |
Fri 12 September 2025 |
37.25 (-2.18%) |
38.08 |
37.00 - 38.32 |
0.2251 times |
Fri 05 September 2025 |
38.08 (-0.03%) |
38.09 |
37.77 - 39.35 |
0.2303 times |
Monthly price and charts PtcIndia Strong monthly Stock price targets for PtcIndia PFS are 34.69 and 36.5 | Monthly Target 1 | 34.23 | | Monthly Target 2 | 35.14 | | Monthly Target 3 | 36.043333333333 | | Monthly Target 4 | 36.95 | | Monthly Target 5 | 37.85 |
Monthly price and volumes Ptc India
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
36.04 (-0.83%) |
36.58 |
35.14 - 36.95 |
0.1893 times |
Fri 31 October 2025 |
36.34 (3.65%) |
35.06 |
32.44 - 40.50 |
3.3125 times |
Tue 30 September 2025 |
35.06 (-7.95%) |
38.09 |
34.17 - 39.35 |
0.4192 times |
Fri 29 August 2025 |
38.09 (-8.46%) |
41.60 |
37.78 - 42.09 |
0.3578 times |
Thu 31 July 2025 |
41.61 (-1.93%) |
42.88 |
39.10 - 43.99 |
0.7979 times |
Mon 30 June 2025 |
42.43 (14.83%) |
36.55 |
36.44 - 44.20 |
1.5676 times |
Fri 30 May 2025 |
36.95 (16.41%) |
31.74 |
31.13 - 38.48 |
0.8315 times |
Wed 30 April 2025 |
31.74 (1.5%) |
31.40 |
29.80 - 34.92 |
0.8166 times |
Fri 28 March 2025 |
31.27 (-0.1%) |
31.40 |
29.41 - 33.86 |
1.1686 times |
Fri 28 February 2025 |
31.30 (-17.52%) |
38.00 |
30.50 - 38.60 |
0.539 times |
Fri 31 January 2025 |
37.95 (-11.6%) |
43.55 |
32.61 - 44.45 |
0.8689 times |
DMA SMA EMA moving averages of Ptc India PFS
DMA (daily moving average) of Ptc India PFS
| DMA period | DMA value | | 5 day DMA | 36.01 | | 12 day DMA | 36.27 | | 20 day DMA | 36.03 | | 35 day DMA | 35.75 | | 50 day DMA | 36.35 | | 100 day DMA | 38.42 | | 150 day DMA | 37.56 | | 200 day DMA | 36.55 | EMA (exponential moving average) of Ptc India PFS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.04 | 36.04 | 36.05 | | 12 day EMA | 36.1 | 36.11 | 36.12 | | 20 day EMA | 36.08 | 36.08 | 36.09 | | 35 day EMA | 36.33 | 36.35 | 36.37 | | 50 day EMA | 36.47 | 36.49 | 36.51 |
SMA (simple moving average) of Ptc India PFS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.01 | 35.97 | 35.89 | | 12 day SMA | 36.27 | 36.34 | 36.51 | | 20 day SMA | 36.03 | 35.97 | 35.92 | | 35 day SMA | 35.75 | 35.77 | 35.82 | | 50 day SMA | 36.35 | 36.4 | 36.44 | | 100 day SMA | 38.42 | 38.48 | 38.52 | | 150 day SMA | 37.56 | 37.52 | 37.49 | | 200 day SMA | 36.55 | 36.56 | 36.57 |
|
|
