PtcIndia PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPtc India PFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets PtcIndia Strong Daily Stock price targets for PtcIndia PFS are 38.22 and 38.66 | Daily Target 1 | 37.86 | | Daily Target 2 | 38.14 | | Daily Target 3 | 38.296666666667 | | Daily Target 4 | 38.58 | | Daily Target 5 | 38.74 |
Daily price and volume Ptc India
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
38.43 (0.89%) |
38.09 |
38.01 - 38.45 |
0.6787 times |
Fri 29 August 2025 |
38.09 (-0.13%) |
38.50 |
38.09 - 38.70 |
1.0184 times |
Thu 28 August 2025 |
38.14 (-1.04%) |
38.52 |
38.09 - 38.87 |
1.0915 times |
Tue 26 August 2025 |
38.54 (-1.61%) |
38.90 |
38.31 - 39.23 |
0.7684 times |
Mon 25 August 2025 |
39.17 (-2.25%) |
40.05 |
38.84 - 40.34 |
1.238 times |
Fri 22 August 2025 |
40.07 (-0.15%) |
40.40 |
39.82 - 40.40 |
0.702 times |
Thu 21 August 2025 |
40.13 (0.48%) |
40.31 |
40.06 - 40.69 |
1.2278 times |
Wed 20 August 2025 |
39.94 (0.43%) |
39.98 |
39.67 - 40.35 |
0.9694 times |
Tue 19 August 2025 |
39.77 (1.92%) |
39.25 |
39.11 - 39.94 |
1.1276 times |
Mon 18 August 2025 |
39.02 (2.12%) |
38.46 |
38.35 - 39.21 |
1.1782 times |
Thu 14 August 2025 |
38.21 (-2.45%) |
39.25 |
38.10 - 39.39 |
1.1682 times |
Weekly price and charts PtcIndia Strong weekly Stock price targets for PtcIndia PFS are 38.22 and 38.66 | Weekly Target 1 | 37.86 | | Weekly Target 2 | 38.14 | | Weekly Target 3 | 38.296666666667 | | Weekly Target 4 | 38.58 | | Weekly Target 5 | 38.74 |
Weekly price and volumes for Ptc India
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
38.43 (0.89%) |
38.09 |
38.01 - 38.45 |
0.0801 times |
Fri 29 August 2025 |
38.09 (-4.94%) |
40.05 |
38.09 - 40.34 |
0.4859 times |
Fri 22 August 2025 |
40.07 (4.87%) |
38.46 |
38.35 - 40.69 |
0.6144 times |
Thu 14 August 2025 |
38.21 (0.37%) |
38.07 |
37.80 - 39.74 |
0.547 times |
Fri 08 August 2025 |
38.07 (-5.65%) |
40.01 |
37.78 - 40.64 |
0.9796 times |
Fri 01 August 2025 |
40.35 (-1.59%) |
40.75 |
39.10 - 42.50 |
1.4245 times |
Fri 25 July 2025 |
41.00 (-0.89%) |
41.70 |
40.70 - 43.30 |
1.4659 times |
Fri 18 July 2025 |
41.37 (-0.46%) |
41.56 |
41.14 - 43.99 |
2.2151 times |
Fri 11 July 2025 |
41.56 (1.54%) |
40.85 |
40.35 - 42.28 |
1.0175 times |
Fri 04 July 2025 |
40.93 (-4.17%) |
42.68 |
40.65 - 43.70 |
1.1699 times |
Fri 27 June 2025 |
42.71 (2.25%) |
41.67 |
40.81 - 43.70 |
2.1621 times |
Monthly price and charts PtcIndia Strong monthly Stock price targets for PtcIndia PFS are 38.22 and 38.66 | Monthly Target 1 | 37.86 | | Monthly Target 2 | 38.14 | | Monthly Target 3 | 38.296666666667 | | Monthly Target 4 | 38.58 | | Monthly Target 5 | 38.74 |
Monthly price and volumes Ptc India
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
38.43 (0.89%) |
38.09 |
38.01 - 38.45 |
0.0123 times |
Fri 29 August 2025 |
38.09 (-8.46%) |
41.60 |
37.78 - 42.09 |
0.4594 times |
Thu 31 July 2025 |
41.61 (-1.93%) |
42.88 |
39.10 - 43.99 |
1.0242 times |
Mon 30 June 2025 |
42.43 (14.83%) |
36.55 |
36.44 - 44.20 |
2.0123 times |
Fri 30 May 2025 |
36.95 (16.41%) |
31.74 |
31.13 - 38.48 |
1.0673 times |
Wed 30 April 2025 |
31.74 (1.5%) |
31.40 |
29.80 - 34.92 |
1.0482 times |
Fri 28 March 2025 |
31.27 (-0.1%) |
31.40 |
29.41 - 33.86 |
1.5 times |
Fri 28 February 2025 |
31.30 (-17.52%) |
38.00 |
30.50 - 38.60 |
0.6919 times |
Fri 31 January 2025 |
37.95 (-11.6%) |
43.55 |
32.61 - 44.45 |
1.1153 times |
Tue 31 December 2024 |
42.93 (-1.76%) |
43.51 |
39.13 - 45.92 |
1.0689 times |
Fri 29 November 2024 |
43.70 (0.05%) |
44.40 |
39.00 - 46.00 |
0.7782 times |
DMA SMA EMA moving averages of Ptc India PFS
DMA (daily moving average) of Ptc India PFS
| DMA period | DMA value | | 5 day DMA | 38.47 | | 12 day DMA | 39.06 | | 20 day DMA | 39.05 | | 35 day DMA | 40.08 | | 50 day DMA | 40.57 | | 100 day DMA | 38.09 | | 150 day DMA | 36.61 | | 200 day DMA | 37.86 | EMA (exponential moving average) of Ptc India PFS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.55 | 38.61 | 38.87 | | 12 day EMA | 38.93 | 39.02 | 39.19 | | 20 day EMA | 39.24 | 39.33 | 39.46 | | 35 day EMA | 39.76 | 39.84 | 39.94 | | 50 day EMA | 40.37 | 40.45 | 40.55 |
SMA (simple moving average) of Ptc India PFS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.47 | 38.8 | 39.21 | | 12 day SMA | 39.06 | 39.1 | 39.12 | | 20 day SMA | 39.05 | 39.21 | 39.36 | | 35 day SMA | 40.08 | 40.17 | 40.25 | | 50 day SMA | 40.57 | 40.6 | 40.65 | | 100 day SMA | 38.09 | 38.02 | 37.96 | | 150 day SMA | 36.61 | 36.61 | 36.63 | | 200 day SMA | 37.86 | 37.89 | 37.93 |
|
|
