PtcIndia PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPtc India PFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets PtcIndia Strong Daily Stock price targets for PtcIndia PFS are 40.62 and 41.48 | Daily Target 1 | 40.46 | | Daily Target 2 | 40.78 | | Daily Target 3 | 41.32 | | Daily Target 4 | 41.64 | | Daily Target 5 | 42.18 |
Daily price and volume Ptc India
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
41.10 (-1.23%) |
41.49 |
41.00 - 41.86 |
0.44 times |
Wed 02 July 2025 |
41.61 (-1.96%) |
42.69 |
41.42 - 42.69 |
0.6673 times |
Tue 01 July 2025 |
42.44 (0.02%) |
42.88 |
41.82 - 43.70 |
0.7819 times |
Mon 30 June 2025 |
42.43 (-0.66%) |
42.68 |
41.96 - 43.13 |
0.5828 times |
Fri 27 June 2025 |
42.71 (-0.47%) |
42.94 |
42.45 - 43.41 |
0.75 times |
Thu 26 June 2025 |
42.91 (0.73%) |
42.80 |
42.52 - 43.70 |
0.8717 times |
Wed 25 June 2025 |
42.60 (0.83%) |
42.25 |
41.70 - 43.26 |
1.6955 times |
Tue 24 June 2025 |
42.25 (2.85%) |
41.80 |
41.58 - 42.78 |
1.2261 times |
Mon 23 June 2025 |
41.08 (-1.65%) |
41.67 |
40.81 - 41.75 |
0.8008 times |
Fri 20 June 2025 |
41.77 (4.48%) |
39.92 |
39.61 - 42.33 |
2.1838 times |
Thu 19 June 2025 |
39.98 (-2.13%) |
40.56 |
39.50 - 41.10 |
0.8035 times |
Weekly price and charts PtcIndia Strong weekly Stock price targets for PtcIndia PFS are 39.7 and 42.4 | Weekly Target 1 | 39.23 | | Weekly Target 2 | 40.17 | | Weekly Target 3 | 41.933333333333 | | Weekly Target 4 | 42.87 | | Weekly Target 5 | 44.63 |
Weekly price and volumes for Ptc India
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
41.10 (-3.77%) |
42.68 |
41.00 - 43.70 |
0.4642 times |
Fri 27 June 2025 |
42.71 (2.25%) |
41.67 |
40.81 - 43.70 |
1.0035 times |
Fri 20 June 2025 |
41.77 (0.85%) |
41.11 |
39.50 - 42.33 |
1.0924 times |
Fri 13 June 2025 |
41.42 (8.94%) |
38.74 |
38.42 - 44.20 |
3.1355 times |
Fri 06 June 2025 |
38.02 (2.9%) |
36.55 |
36.44 - 38.50 |
0.7556 times |
Fri 30 May 2025 |
36.95 (-0.96%) |
37.57 |
36.32 - 37.80 |
0.5431 times |
Fri 23 May 2025 |
37.31 (0.13%) |
37.50 |
35.90 - 38.48 |
0.7791 times |
Fri 16 May 2025 |
37.26 (17.99%) |
32.70 |
32.69 - 37.49 |
1.1226 times |
Fri 09 May 2025 |
31.58 (-1.07%) |
31.92 |
31.13 - 33.49 |
0.7067 times |
Fri 02 May 2025 |
31.92 (-2.98%) |
32.88 |
31.41 - 33.56 |
0.3974 times |
Fri 25 April 2025 |
32.90 (-0.15%) |
33.24 |
32.32 - 34.92 |
0.8839 times |
Monthly price and charts PtcIndia Strong monthly Stock price targets for PtcIndia PFS are 39.7 and 42.4 | Monthly Target 1 | 39.23 | | Monthly Target 2 | 40.17 | | Monthly Target 3 | 41.933333333333 | | Monthly Target 4 | 42.87 | | Monthly Target 5 | 44.63 |
Monthly price and volumes Ptc India
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
41.10 (-3.13%) |
42.88 |
41.00 - 43.70 |
0.11 times |
Mon 30 June 2025 |
42.43 (14.83%) |
36.55 |
36.44 - 44.20 |
1.891 times |
Fri 30 May 2025 |
36.95 (16.41%) |
31.74 |
31.13 - 38.48 |
1.003 times |
Wed 30 April 2025 |
31.74 (1.5%) |
31.40 |
29.80 - 34.92 |
0.985 times |
Fri 28 March 2025 |
31.27 (-0.1%) |
31.40 |
29.41 - 33.86 |
1.4096 times |
Fri 28 February 2025 |
31.30 (-17.52%) |
38.00 |
30.50 - 38.60 |
0.6502 times |
Fri 31 January 2025 |
37.95 (-11.6%) |
43.55 |
32.61 - 44.45 |
1.0481 times |
Tue 31 December 2024 |
42.93 (-1.76%) |
43.51 |
39.13 - 45.92 |
1.0045 times |
Fri 29 November 2024 |
43.70 (0.05%) |
44.40 |
39.00 - 46.00 |
0.7313 times |
Thu 31 October 2024 |
43.68 (-12.27%) |
50.00 |
40.76 - 50.68 |
1.1674 times |
Mon 30 September 2024 |
49.79 (-13.72%) |
58.00 |
48.59 - 58.30 |
1.8059 times |
DMA SMA EMA moving averages of Ptc India PFS
DMA (daily moving average) of Ptc India PFS
| DMA period | DMA value | | 5 day DMA | 42.06 | | 12 day DMA | 41.81 | | 20 day DMA | 41.4 | | 35 day DMA | 39.46 | | 50 day DMA | 37.53 | | 100 day DMA | 35.21 | | 150 day DMA | 37 | | 200 day DMA | 39.3 | EMA (exponential moving average) of Ptc India PFS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.79 | 42.14 | 42.4 | | 12 day EMA | 41.64 | 41.74 | 41.76 | | 20 day EMA | 40.96 | 40.94 | 40.87 | | 35 day EMA | 39.42 | 39.32 | 39.19 | | 50 day EMA | 37.67 | 37.53 | 37.36 |
SMA (simple moving average) of Ptc India PFS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.06 | 42.42 | 42.62 | | 12 day SMA | 41.81 | 41.79 | 41.71 | | 20 day SMA | 41.4 | 41.18 | 40.95 | | 35 day SMA | 39.46 | 39.3 | 39.12 | | 50 day SMA | 37.53 | 37.39 | 37.25 | | 100 day SMA | 35.21 | 35.18 | 35.13 | | 150 day SMA | 37 | 37.01 | 37 | | 200 day SMA | 39.3 | 39.37 | 39.43 |
|
|
