Login or Join
HomepagePtcIndia PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc India PFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets PtcIndia
Strong Daily Stock price targets for PtcIndia PFS are 29.86 and 31.38
| Daily Target 1 | 28.66 |
| Daily Target 2 | 29.53 |
| Daily Target 3 | 30.176666666667 |
| Daily Target 4 | 31.05 |
| Daily Target 5 | 31.7 |
Daily price and volume Ptc India
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 30.41 (5.04%) | 29.50 | 29.30 - 30.82 | 1.4457 times | Mon 13 April 2026 | 28.95 (-0.48%) | 29.30 | 28.20 - 29.30 | 0.4809 times | Fri 10 April 2026 | 29.09 (3.05%) | 28.45 | 28.40 - 29.34 | 0.8714 times | Thu 09 April 2026 | 28.23 (-0.11%) | 28.28 | 28.03 - 28.73 | 0.5252 times | Wed 08 April 2026 | 28.26 (3.94%) | 28.30 | 27.80 - 28.55 | 1.33 times | Tue 07 April 2026 | 27.19 (0.11%) | 27.39 | 27.02 - 28.00 | 0.5363 times | Mon 06 April 2026 | 27.16 (2.53%) | 26.50 | 26.17 - 27.29 | 0.5326 times | Thu 02 April 2026 | 26.49 (-0.34%) | 26.10 | 25.55 - 26.59 | 0.4938 times | Wed 01 April 2026 | 26.58 (10.7%) | 25.99 | 24.76 - 26.80 | 1.3311 times | Mon 30 March 2026 | 24.01 (-8.08%) | 25.90 | 23.85 - 26.00 | 2.4529 times | Fri 27 March 2026 | 26.12 (-4.85%) | 27.35 | 26.00 - 27.38 | 1.1666 times |
Weekly price and charts PtcIndia
Strong weekly Stock price targets for PtcIndia PFS are 29.31 and 31.93
| Weekly Target 1 | 27.19 |
| Weekly Target 2 | 28.8 |
| Weekly Target 3 | 29.81 |
| Weekly Target 4 | 31.42 |
| Weekly Target 5 | 32.43 |
Weekly price and volumes for Ptc India
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 30.41 (4.54%) | 29.30 | 28.20 - 30.82 | 0.5786 times | Fri 10 April 2026 | 29.09 (9.82%) | 26.50 | 26.17 - 29.34 | 1.1399 times | Thu 02 April 2026 | 26.49 (1.42%) | 25.90 | 23.85 - 26.80 | 1.2848 times | Fri 27 March 2026 | 26.12 (-4.36%) | 27.25 | 26.00 - 27.99 | 1.063 times | Fri 20 March 2026 | 27.31 (-0.76%) | 27.51 | 26.46 - 28.70 | 1.1088 times | Fri 13 March 2026 | 27.52 (-3.94%) | 28.50 | 27.18 - 29.07 | 1.5821 times | Fri 06 March 2026 | 28.65 (-6.83%) | 30.10 | 27.80 - 30.40 | 1.1502 times | Fri 27 February 2026 | 30.75 (-3.36%) | 31.92 | 30.50 - 32.14 | 0.7631 times | Fri 20 February 2026 | 31.82 (-3.6%) | 32.71 | 31.47 - 33.25 | 0.7243 times | Fri 13 February 2026 | 33.01 (-2.02%) | 34.05 | 32.65 - 34.60 | 0.605 times | Fri 06 February 2026 | 33.69 (2.62%) | 32.90 | 31.00 - 34.92 | 1.5779 times |
Monthly price and charts PtcIndia
Strong monthly Stock price targets for PtcIndia PFS are 27.59 and 33.65
| Monthly Target 1 | 22.6 |
| Monthly Target 2 | 26.51 |
| Monthly Target 3 | 28.663333333333 |
| Monthly Target 4 | 32.57 |
| Monthly Target 5 | 34.72 |
Monthly price and volumes Ptc India
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 30.41 (26.66%) | 25.99 | 24.76 - 30.82 | 0.344 times | Mon 30 March 2026 | 24.01 (-21.92%) | 30.10 | 23.85 - 30.40 | 0.8561 times | Fri 27 February 2026 | 30.75 (-6.34%) | 32.90 | 30.50 - 34.92 | 0.557 times | Fri 30 January 2026 | 32.83 (-2%) | 33.70 | 29.56 - 35.37 | 0.8683 times | Wed 31 December 2025 | 33.50 (-1.64%) | 34.02 | 31.82 - 36.49 | 0.5172 times | Fri 28 November 2025 | 34.06 (-6.27%) | 36.58 | 33.34 - 36.95 | 0.4656 times | Fri 31 October 2025 | 36.34 (3.65%) | 35.06 | 32.44 - 40.50 | 4.3321 times | Tue 30 September 2025 | 35.06 (-7.95%) | 38.09 | 34.17 - 39.35 | 0.5483 times | Fri 29 August 2025 | 38.09 (-8.46%) | 41.60 | 37.78 - 42.09 | 0.468 times | Thu 31 July 2025 | 41.61 (-1.93%) | 42.88 | 39.10 - 43.99 | 1.0435 times | Mon 30 June 2025 | 42.43 (14.83%) | 36.55 | 36.44 - 44.20 | 2.0502 times |
Indicator Analysis of PtcIndia
Please login to view indicator analysis. or View indicator analysis of PtcIndia PFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptc India PFS
DMA (daily moving average) of Ptc India PFS
| DMA period | DMA value |
| 5 day DMA | 28.99 |
| 12 day DMA | 27.5 |
| 20 day DMA | 27.31 |
| 35 day DMA | 28.39 |
| 50 day DMA | 29.89 |
| 100 day DMA | 31.59 |
| 150 day DMA | 33.16 |
| 200 day DMA | 34.98 |
EMA (exponential moving average) of Ptc India PFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.05 | 28.37 | 28.08 |
| 12 day EMA | 28.17 | 27.76 | 27.54 |
| 20 day EMA | 28.08 | 27.84 | 27.72 |
| 35 day EMA | 28.86 | 28.77 | 28.76 |
| 50 day EMA | 29.97 | 29.95 | 29.99 |
SMA (simple moving average) of Ptc India PFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.99 | 28.34 | 27.99 |
| 12 day SMA | 27.5 | 27.19 | 26.99 |
| 20 day SMA | 27.31 | 27.21 | 27.19 |
| 35 day SMA | 28.39 | 28.46 | 28.57 |
| 50 day SMA | 29.89 | 29.94 | 30.03 |
| 100 day SMA | 31.59 | 31.64 | 31.72 |
| 150 day SMA | 33.16 | 33.21 | 33.28 |
| 200 day SMA | 34.98 | 35.03 | 35.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.