Login or Join
HomepagePtcIndia PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc India PFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets PtcIndia
Strong Daily Stock price targets for PtcIndia PFS are 26.43 and 26.85
| Daily Target 1 | 26.1 |
| Daily Target 2 | 26.33 |
| Daily Target 3 | 26.516666666667 |
| Daily Target 4 | 26.75 |
| Daily Target 5 | 26.94 |
Daily price and volume Ptc India
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 26.57 (0.61%) | 26.45 | 26.28 - 26.70 | 0.4224 times | Tue 13 October 2026 | 26.41 (-0.23%) | 26.60 | 26.25 - 26.60 | 0.3123 times | Mon 12 October 2026 | 26.47 (-0.49%) | 26.60 | 26.34 - 26.90 | 0.2035 times | Fri 09 October 2026 | 26.60 (0.8%) | 26.40 | 26.06 - 26.79 | 0.4795 times | Thu 08 October 2026 | 26.39 (-2.69%) | 27.05 | 26.16 - 27.15 | 0.5495 times | Wed 07 October 2026 | 27.12 (-0.62%) | 27.48 | 26.90 - 27.51 | 1.0067 times | Tue 06 October 2026 | 27.29 (-3.19%) | 28.73 | 27.19 - 28.73 | 0.6872 times | Mon 05 October 2026 | 28.19 (-2.15%) | 28.81 | 28.00 - 29.50 | 0.8758 times | Thu 01 October 2026 | 28.81 (-0.93%) | 29.50 | 28.15 - 30.21 | 2.1118 times | Wed 30 September 2026 | 29.08 (3.86%) | 28.00 | 27.65 - 29.49 | 3.3512 times | Tue 29 September 2026 | 28.00 (3.24%) | 27.04 | 26.41 - 28.99 | 4.6506 times |
Weekly price and charts PtcIndia
Strong weekly Stock price targets for PtcIndia PFS are 26.09 and 26.74
| Weekly Target 1 | 25.92 |
| Weekly Target 2 | 26.25 |
| Weekly Target 3 | 26.573333333333 |
| Weekly Target 4 | 26.9 |
| Weekly Target 5 | 27.22 |
Weekly price and volumes for Ptc India
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 26.57 (-0.11%) | 26.60 | 26.25 - 26.90 | 0.1208 times | Fri 09 October 2026 | 26.60 (-7.67%) | 28.81 | 26.06 - 29.50 | 0.4635 times | Thu 01 October 2026 | 28.81 (9.25%) | 26.37 | 26.20 - 30.21 | 7.0931 times | Fri 25 September 2026 | 26.37 (0.76%) | 26.18 | 26.10 - 27.40 | 0.3704 times | Fri 18 September 2026 | 26.17 (-4.56%) | 27.44 | 25.90 - 27.49 | 0.2241 times | Fri 11 September 2026 | 27.42 (1.78%) | 27.00 | 26.40 - 27.87 | 0.4838 times | Fri 04 September 2026 | 26.94 (-0.04%) | 26.99 | 26.43 - 27.85 | 0.3114 times | Fri 28 August 2026 | 26.95 (-2.92%) | 28.00 | 26.88 - 28.40 | 0.3051 times | Fri 21 August 2026 | 27.76 (-2.08%) | 28.35 | 27.70 - 29.60 | 0.2791 times | Fri 14 August 2026 | 28.35 (-2.31%) | 29.00 | 27.92 - 29.15 | 0.3487 times | Fri 07 August 2026 | 29.02 (4.65%) | 27.84 | 27.73 - 29.88 | 0.5582 times |
Monthly price and charts PtcIndia
Strong monthly Stock price targets for PtcIndia PFS are 24.24 and 28.39
| Monthly Target 1 | 23.46 |
| Monthly Target 2 | 25.02 |
| Monthly Target 3 | 27.613333333333 |
| Monthly Target 4 | 29.17 |
| Monthly Target 5 | 31.76 |
Monthly price and volumes Ptc India
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 26.57 (-8.63%) | 29.50 | 26.06 - 30.21 | 0.3401 times | Wed 30 September 2026 | 29.08 (7.62%) | 27.03 | 25.90 - 29.60 | 3.2253 times | Mon 31 August 2026 | 27.02 (-2.56%) | 27.84 | 26.88 - 29.88 | 0.6285 times | Fri 31 July 2026 | 27.73 (-11.52%) | 32.34 | 27.37 - 32.34 | 0.5909 times | Tue 30 June 2026 | 31.34 (2.12%) | 30.69 | 29.60 - 32.35 | 0.9019 times | Fri 29 May 2026 | 30.69 (-1.57%) | 31.31 | 29.52 - 33.50 | 0.8558 times | Thu 30 April 2026 | 31.18 (29.86%) | 25.99 | 24.76 - 33.20 | 0.9685 times | Mon 30 March 2026 | 24.01 (-21.92%) | 30.10 | 23.85 - 30.40 | 0.934 times | Fri 27 February 2026 | 30.75 (-6.34%) | 32.90 | 30.50 - 34.92 | 0.6077 times | Fri 30 January 2026 | 32.83 (-2%) | 33.70 | 29.56 - 35.37 | 0.9473 times | Wed 31 December 2025 | 33.50 (-1.64%) | 34.02 | 31.82 - 36.49 | 0.5643 times |
Indicator Analysis of PtcIndia
Please login to view indicator analysis. or View indicator analysis of PtcIndia PFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptc India PFS
DMA (daily moving average) of Ptc India PFS
| DMA period | DMA value |
| 5 day DMA | 26.49 |
| 12 day DMA | 27.34 |
| 20 day DMA | 26.99 |
| 35 day DMA | 27.1 |
| 50 day DMA | 27.49 |
| 100 day DMA | 28.93 |
| 150 day DMA | 29.03 |
| 200 day DMA | 29.92 |
EMA (exponential moving average) of Ptc India PFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.65 | 26.69 | 26.83 |
| 12 day EMA | 26.93 | 26.99 | 27.1 |
| 20 day EMA | 27.06 | 27.11 | 27.18 |
| 35 day EMA | 27.29 | 27.33 | 27.38 |
| 50 day EMA | 27.43 | 27.47 | 27.51 |
SMA (simple moving average) of Ptc India PFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.49 | 26.6 | 26.77 |
| 12 day SMA | 27.34 | 27.32 | 27.36 |
| 20 day SMA | 26.99 | 26.99 | 27.04 |
| 35 day SMA | 27.1 | 27.14 | 27.18 |
| 50 day SMA | 27.49 | 27.53 | 27.55 |
| 100 day SMA | 28.93 | 28.97 | 29.01 |
| 150 day SMA | 29.03 | 29.04 | 29.06 |
| 200 day SMA | 29.92 | 29.95 | 29.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.