Login or Join
HomepagePtcIndia PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc India PFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets PtcIndia
Strong Daily Stock price targets for PtcIndia PFS are 30.31 and 30.94
| Daily Target 1 | 30.18 |
| Daily Target 2 | 30.44 |
| Daily Target 3 | 30.813333333333 |
| Daily Target 4 | 31.07 |
| Daily Target 5 | 31.44 |
Daily price and volume Ptc India
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 30.69 (-0.03%) | 30.70 | 30.56 - 31.19 | 1.4057 times | Wed 27 May 2026 | 30.70 (0.13%) | 30.65 | 30.60 - 31.03 | 0.898 times | Tue 26 May 2026 | 30.66 (0.07%) | 30.60 | 30.59 - 31.13 | 0.7034 times | Mon 25 May 2026 | 30.64 (-0.62%) | 30.85 | 30.60 - 31.04 | 0.388 times | Fri 22 May 2026 | 30.83 (-0.36%) | 30.99 | 30.50 - 31.08 | 0.7057 times | Thu 21 May 2026 | 30.94 (3.13%) | 30.16 | 30.16 - 31.88 | 1.5972 times | Wed 20 May 2026 | 30.00 (-0.03%) | 30.00 | 29.52 - 30.29 | 1.454 times | Tue 19 May 2026 | 30.01 (-0.79%) | 30.20 | 29.90 - 30.41 | 0.427 times | Mon 18 May 2026 | 30.25 (0.77%) | 30.02 | 29.60 - 30.45 | 1.0098 times | Fri 15 May 2026 | 30.02 (0.23%) | 30.00 | 29.75 - 30.85 | 1.4113 times | Thu 14 May 2026 | 29.95 (-1.09%) | 30.35 | 29.81 - 30.50 | 0.9943 times |
Weekly price and charts PtcIndia
Strong weekly Stock price targets for PtcIndia PFS are 30.31 and 30.94
| Weekly Target 1 | 30.18 |
| Weekly Target 2 | 30.44 |
| Weekly Target 3 | 30.813333333333 |
| Weekly Target 4 | 31.07 |
| Weekly Target 5 | 31.44 |
Weekly price and volumes for Ptc India
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 30.69 (-0.45%) | 30.85 | 30.56 - 31.19 | 0.5486 times | Fri 22 May 2026 | 30.83 (2.7%) | 30.02 | 29.52 - 31.88 | 0.8392 times | Fri 15 May 2026 | 30.02 (-3.53%) | 31.20 | 29.75 - 33.50 | 0.8403 times | Fri 08 May 2026 | 31.12 (-0.19%) | 31.31 | 30.00 - 32.00 | 1.8045 times | Thu 30 April 2026 | 31.18 (4%) | 30.13 | 30.12 - 33.20 | 1.3898 times | Fri 24 April 2026 | 29.98 (-6.11%) | 32.00 | 29.63 - 32.68 | 0.8491 times | Fri 17 April 2026 | 31.93 (9.76%) | 29.30 | 28.20 - 32.30 | 1.0077 times | Fri 10 April 2026 | 29.09 (9.82%) | 26.50 | 26.17 - 29.34 | 0.8893 times | Thu 02 April 2026 | 26.49 (1.42%) | 25.90 | 23.85 - 26.80 | 1.0023 times | Fri 27 March 2026 | 26.12 (-4.36%) | 27.25 | 26.00 - 27.99 | 0.8293 times | Fri 20 March 2026 | 27.31 (-0.76%) | 27.51 | 26.46 - 28.70 | 0.8651 times |
Monthly price and charts PtcIndia
Strong monthly Stock price targets for PtcIndia PFS are 28.12 and 32.1
| Monthly Target 1 | 27.26 |
| Monthly Target 2 | 28.97 |
| Monthly Target 3 | 31.236666666667 |
| Monthly Target 4 | 32.95 |
| Monthly Target 5 | 35.22 |
Monthly price and volumes Ptc India
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 30.69 (-1.57%) | 31.31 | 29.52 - 33.50 | 0.7627 times | Thu 30 April 2026 | 31.18 (29.86%) | 25.99 | 24.76 - 33.20 | 0.8631 times | Mon 30 March 2026 | 24.01 (-21.92%) | 30.10 | 23.85 - 30.40 | 0.8324 times | Fri 27 February 2026 | 30.75 (-6.34%) | 32.90 | 30.50 - 34.92 | 0.5416 times | Fri 30 January 2026 | 32.83 (-2%) | 33.70 | 29.56 - 35.37 | 0.8443 times | Wed 31 December 2025 | 33.50 (-1.64%) | 34.02 | 31.82 - 36.49 | 0.5029 times | Fri 28 November 2025 | 34.06 (-6.27%) | 36.58 | 33.34 - 36.95 | 0.4527 times | Fri 31 October 2025 | 36.34 (3.65%) | 35.06 | 32.44 - 40.50 | 4.2122 times | Tue 30 September 2025 | 35.06 (-7.95%) | 38.09 | 34.17 - 39.35 | 0.5331 times | Fri 29 August 2025 | 38.09 (-8.46%) | 41.60 | 37.78 - 42.09 | 0.455 times | Thu 31 July 2025 | 41.61 (-1.93%) | 42.88 | 39.10 - 43.99 | 1.0146 times |
Indicator Analysis of PtcIndia
Please login to view indicator analysis. or View indicator analysis of PtcIndia PFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptc India PFS
DMA (daily moving average) of Ptc India PFS
| DMA period | DMA value |
| 5 day DMA | 30.7 |
| 12 day DMA | 30.41 |
| 20 day DMA | 30.66 |
| 35 day DMA | 30.62 |
| 50 day DMA | 29.46 |
| 100 day DMA | 30.77 |
| 150 day DMA | 32.05 |
| 200 day DMA | 33.39 |
EMA (exponential moving average) of Ptc India PFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.65 | 30.63 | 30.6 |
| 12 day EMA | 30.61 | 30.59 | 30.57 |
| 20 day EMA | 30.53 | 30.51 | 30.49 |
| 35 day EMA | 29.98 | 29.94 | 29.9 |
| 50 day EMA | 29.49 | 29.44 | 29.39 |
SMA (simple moving average) of Ptc India PFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.7 | 30.75 | 30.61 |
| 12 day SMA | 30.41 | 30.37 | 30.44 |
| 20 day SMA | 30.66 | 30.72 | 30.79 |
| 35 day SMA | 30.62 | 30.52 | 30.42 |
| 50 day SMA | 29.46 | 29.41 | 29.37 |
| 100 day SMA | 30.77 | 30.8 | 30.82 |
| 150 day SMA | 32.05 | 32.08 | 32.1 |
| 200 day SMA | 33.39 | 33.44 | 33.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.