Login or Join
HomepagePtcIndia PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc India PFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets PtcIndia
Strong Daily Stock price targets for PtcIndia PFS are 26.66 and 27.18
| Daily Target 1 | 26.56 |
| Daily Target 2 | 26.75 |
| Daily Target 3 | 27.076666666667 |
| Daily Target 4 | 27.27 |
| Daily Target 5 | 27.6 |
Daily price and volume Ptc India
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 26.95 (-1.06%) | 27.16 | 26.88 - 27.40 | 1.0921 times | Thu 27 August 2026 | 27.24 (-1.52%) | 27.80 | 27.20 - 27.85 | 1.057 times | Wed 26 August 2026 | 27.66 (-1.14%) | 28.00 | 27.65 - 28.20 | 1.1532 times | Tue 25 August 2026 | 27.98 (0.25%) | 28.12 | 27.81 - 28.14 | 0.7195 times | Mon 24 August 2026 | 27.91 (0.54%) | 28.00 | 27.78 - 28.40 | 1.2006 times | Fri 21 August 2026 | 27.76 (-0.22%) | 27.82 | 27.70 - 28.08 | 0.6849 times | Thu 20 August 2026 | 27.82 (-0.36%) | 27.92 | 27.75 - 28.20 | 0.3714 times | Wed 19 August 2026 | 27.92 (-0.99%) | 28.37 | 27.80 - 28.42 | 1.4008 times | Tue 18 August 2026 | 28.20 (0.21%) | 28.14 | 27.95 - 29.60 | 1.2285 times | Mon 17 August 2026 | 28.14 (-0.74%) | 28.35 | 27.92 - 28.48 | 1.0918 times | Fri 14 August 2026 | 28.35 (-0.94%) | 28.55 | 27.92 - 28.59 | 0.904 times |
Weekly price and charts PtcIndia
Strong weekly Stock price targets for PtcIndia PFS are 26.16 and 27.68
| Weekly Target 1 | 25.89 |
| Weekly Target 2 | 26.42 |
| Weekly Target 3 | 27.41 |
| Weekly Target 4 | 27.94 |
| Weekly Target 5 | 28.93 |
Weekly price and volumes for Ptc India
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 26.95 (-2.92%) | 28.00 | 26.88 - 28.40 | 0.8718 times | Fri 21 August 2026 | 27.76 (-2.08%) | 28.35 | 27.70 - 29.60 | 0.7975 times | Fri 14 August 2026 | 28.35 (-2.31%) | 29.00 | 27.92 - 29.15 | 0.9965 times | Fri 07 August 2026 | 29.02 (4.65%) | 27.84 | 27.73 - 29.88 | 1.5952 times | Fri 31 July 2026 | 27.73 (-5.29%) | 29.28 | 27.37 - 29.80 | 1.3792 times | Fri 24 July 2026 | 29.28 (-1.71%) | 29.85 | 28.92 - 30.20 | 0.6643 times | Fri 17 July 2026 | 29.79 (-2.84%) | 30.65 | 29.65 - 31.40 | 0.7528 times | Fri 10 July 2026 | 30.66 (-1.95%) | 31.29 | 30.16 - 31.35 | 0.8926 times | Fri 03 July 2026 | 31.27 (2.02%) | 30.76 | 30.65 - 32.34 | 1.2651 times | Thu 25 June 2026 | 30.65 (-1.29%) | 31.00 | 30.35 - 31.68 | 0.7849 times | Fri 19 June 2026 | 31.05 (1.74%) | 31.00 | 30.61 - 31.60 | 1.3049 times |
Monthly price and charts PtcIndia
Strong monthly Stock price targets for PtcIndia PFS are 25.42 and 28.42
| Monthly Target 1 | 24.9 |
| Monthly Target 2 | 25.93 |
| Monthly Target 3 | 27.903333333333 |
| Monthly Target 4 | 28.93 |
| Monthly Target 5 | 30.9 |
Monthly price and volumes Ptc India
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 26.95 (-2.81%) | 27.84 | 26.88 - 29.88 | 0.7929 times | Fri 31 July 2026 | 27.73 (-11.52%) | 32.34 | 27.37 - 32.34 | 0.7909 times | Tue 30 June 2026 | 31.34 (2.12%) | 30.69 | 29.60 - 32.35 | 1.2072 times | Fri 29 May 2026 | 30.69 (-1.57%) | 31.31 | 29.52 - 33.50 | 1.1456 times | Thu 30 April 2026 | 31.18 (29.86%) | 25.99 | 24.76 - 33.20 | 1.2964 times | Mon 30 March 2026 | 24.01 (-21.92%) | 30.10 | 23.85 - 30.40 | 1.2502 times | Fri 27 February 2026 | 30.75 (-6.34%) | 32.90 | 30.50 - 34.92 | 0.8134 times | Fri 30 January 2026 | 32.83 (-2%) | 33.70 | 29.56 - 35.37 | 1.268 times | Wed 31 December 2025 | 33.50 (-1.64%) | 34.02 | 31.82 - 36.49 | 0.7554 times | Fri 28 November 2025 | 34.06 (-6.27%) | 36.58 | 33.34 - 36.95 | 0.68 times | Fri 31 October 2025 | 36.34 (3.65%) | 35.06 | 32.44 - 40.50 | 6.3265 times |
Indicator Analysis of PtcIndia
Please login to view indicator analysis. or View indicator analysis of PtcIndia PFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptc India PFS
DMA (daily moving average) of Ptc India PFS
| DMA period | DMA value |
| 5 day DMA | 27.55 |
| 12 day DMA | 27.88 |
| 20 day DMA | 28.21 |
| 35 day DMA | 28.7 |
| 50 day DMA | 29.38 |
| 100 day DMA | 30 |
| 150 day DMA | 30.07 |
| 200 day DMA | 31.01 |
EMA (exponential moving average) of Ptc India PFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.42 | 27.66 | 27.87 |
| 12 day EMA | 27.8 | 27.96 | 28.09 |
| 20 day EMA | 28.14 | 28.26 | 28.37 |
| 35 day EMA | 28.76 | 28.87 | 28.97 |
| 50 day EMA | 29.31 | 29.41 | 29.5 |
SMA (simple moving average) of Ptc India PFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.55 | 27.71 | 27.83 |
| 12 day SMA | 27.88 | 28.04 | 28.16 |
| 20 day SMA | 28.21 | 28.25 | 28.26 |
| 35 day SMA | 28.7 | 28.81 | 28.91 |
| 50 day SMA | 29.38 | 29.46 | 29.54 |
| 100 day SMA | 30 | 30 | 29.99 |
| 150 day SMA | 30.07 | 30.11 | 30.15 |
| 200 day SMA | 31.01 | 31.06 | 31.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.