PtcIndia PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPtc India PFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets PtcIndia Strong Daily Stock price targets for PtcIndia PFS are 30.44 and 32.05 | Daily Target 1 | 30.13 | | Daily Target 2 | 30.75 | | Daily Target 3 | 31.736666666667 | | Daily Target 4 | 32.36 | | Daily Target 5 | 33.35 |
Daily price and volume Ptc India
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
31.38 (-3.36%) |
32.10 |
31.11 - 32.72 |
0.6143 times |
Thu 03 April 2025 |
32.47 (0.19%) |
32.37 |
31.95 - 33.12 |
0.7836 times |
Wed 02 April 2025 |
32.41 (0%) |
32.39 |
31.79 - 32.65 |
0.3626 times |
Tue 01 April 2025 |
32.41 (3.65%) |
31.40 |
31.00 - 32.61 |
0.4984 times |
Fri 28 March 2025 |
31.27 (-1.85%) |
32.05 |
30.80 - 33.14 |
1.5361 times |
Thu 27 March 2025 |
31.86 (1.79%) |
31.20 |
31.10 - 32.22 |
1.2601 times |
Wed 26 March 2025 |
31.30 (-1.48%) |
31.89 |
31.10 - 32.29 |
0.911 times |
Tue 25 March 2025 |
31.77 (-4.36%) |
33.35 |
31.60 - 33.78 |
0.9393 times |
Mon 24 March 2025 |
33.22 (3.75%) |
32.25 |
32.25 - 33.86 |
1.5996 times |
Fri 21 March 2025 |
32.02 (2.07%) |
31.49 |
31.41 - 32.78 |
1.495 times |
Thu 20 March 2025 |
31.37 (-0.29%) |
31.46 |
31.23 - 32.68 |
0.7876 times |
Weekly price and charts PtcIndia Strong weekly Stock price targets for PtcIndia PFS are 30.13 and 32.25 | Weekly Target 1 | 29.71 | | Weekly Target 2 | 30.55 | | Weekly Target 3 | 31.833333333333 | | Weekly Target 4 | 32.67 | | Weekly Target 5 | 33.95 |
Weekly price and volumes for Ptc India
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
31.38 (0.35%) |
31.40 |
31.00 - 33.12 |
0.7087 times |
Fri 28 March 2025 |
31.27 (-2.34%) |
32.25 |
30.80 - 33.86 |
1.9597 times |
Fri 21 March 2025 |
32.02 (5.85%) |
30.35 |
29.85 - 32.78 |
1.3383 times |
Thu 13 March 2025 |
30.25 (-5.47%) |
31.91 |
29.82 - 32.35 |
0.7774 times |
Fri 07 March 2025 |
32.00 (2.24%) |
31.40 |
29.41 - 32.97 |
1.1807 times |
Fri 28 February 2025 |
31.30 (-11.41%) |
35.22 |
30.50 - 35.30 |
0.5955 times |
Fri 21 February 2025 |
35.33 (2.35%) |
34.00 |
34.00 - 36.85 |
0.5405 times |
Fri 14 February 2025 |
34.52 (-6.58%) |
37.35 |
34.41 - 37.90 |
0.7358 times |
Fri 07 February 2025 |
36.95 (-2.64%) |
38.00 |
36.35 - 38.60 |
0.5526 times |
Fri 31 January 2025 |
37.95 (5.95%) |
35.80 |
32.61 - 38.89 |
1.6108 times |
Fri 24 January 2025 |
35.82 (-7.32%) |
38.99 |
35.70 - 40.36 |
0.6129 times |
Monthly price and charts PtcIndia Strong monthly Stock price targets for PtcIndia PFS are 30.13 and 32.25 | Monthly Target 1 | 29.71 | | Monthly Target 2 | 30.55 | | Monthly Target 3 | 31.833333333333 | | Monthly Target 4 | 32.67 | | Monthly Target 5 | 33.95 |
Monthly price and volumes Ptc India
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
31.38 (0.35%) |
31.40 |
31.00 - 33.12 |
0.0987 times |
Fri 28 March 2025 |
31.27 (-0.1%) |
31.40 |
29.41 - 33.86 |
0.732 times |
Fri 28 February 2025 |
31.30 (-17.52%) |
38.00 |
30.50 - 38.60 |
0.3376 times |
Fri 31 January 2025 |
37.95 (-11.6%) |
43.55 |
32.61 - 44.45 |
0.5443 times |
Tue 31 December 2024 |
42.93 (-1.76%) |
43.51 |
39.13 - 45.92 |
0.5216 times |
Fri 29 November 2024 |
43.70 (0.05%) |
44.40 |
39.00 - 46.00 |
0.3797 times |
Thu 31 October 2024 |
43.68 (-12.27%) |
50.00 |
40.76 - 50.68 |
0.6062 times |
Mon 30 September 2024 |
49.79 (-13.72%) |
58.00 |
48.59 - 58.30 |
0.9378 times |
Fri 30 August 2024 |
57.71 (0.93%) |
57.80 |
50.42 - 62.30 |
2.2672 times |
Wed 31 July 2024 |
57.18 (28.47%) |
44.60 |
44.27 - 61.29 |
3.5748 times |
Fri 28 June 2024 |
44.51 (15.46%) |
41.10 |
34.30 - 52.46 |
1.9797 times |
DMA SMA EMA moving averages of Ptc India PFS
DMA (daily moving average) of Ptc India PFS
| DMA period | DMA value | | 5 day DMA | 31.99 | | 12 day DMA | 31.91 | | 20 day DMA | 31.5 | | 35 day DMA | 32.47 | | 50 day DMA | 33.66 | | 100 day DMA | 37.63 | | 150 day DMA | 41.47 | | 200 day DMA | 44.3 | EMA (exponential moving average) of Ptc India PFS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.92 | 32.19 | 32.05 | | 12 day EMA | 31.86 | 31.95 | 31.85 | | 20 day EMA | 32.02 | 32.09 | 32.05 | | 35 day EMA | 32.88 | 32.97 | 33 | | 50 day EMA | 33.9 | 34 | 34.06 |
SMA (simple moving average) of Ptc India PFS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.99 | 32.08 | 31.85 | | 12 day SMA | 31.91 | 31.88 | 31.67 | | 20 day SMA | 31.5 | 31.52 | 31.43 | | 35 day SMA | 32.47 | 32.57 | 32.67 | | 50 day SMA | 33.66 | 33.8 | 33.95 | | 100 day SMA | 37.63 | 37.76 | 37.89 | | 150 day SMA | 41.47 | 41.66 | 41.84 | | 200 day SMA | 44.3 | 44.34 | 44.38 |
|
|
