Login or Join
HomepagePrimeFocus PFOCUS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Focus PFOCUS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrimeFocus
Strong Daily Stock price targets for PrimeFocus PFOCUS_BE are 201.13 and 213.96
| Daily Target 1 | 198.19 |
| Daily Target 2 | 204.07 |
| Daily Target 3 | 211.02333333333 |
| Daily Target 4 | 216.9 |
| Daily Target 5 | 223.85 |
Daily price and volume Prime Focus
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 209.94 (-1.9%) | 213.40 | 205.15 - 217.98 | 0.4949 times | Wed 24 June 2026 | 214.01 (0.38%) | 209.80 | 202.54 - 219.00 | 0.9938 times | Tue 23 June 2026 | 213.19 (-5%) | 224.00 | 213.19 - 224.00 | 0.5623 times | Mon 22 June 2026 | 224.41 (-3.15%) | 230.00 | 223.01 - 231.70 | 0.6689 times | Fri 19 June 2026 | 231.72 (-3.76%) | 240.00 | 228.74 - 244.90 | 5.2551 times | Thu 18 June 2026 | 240.77 (-2.07%) | 245.00 | 235.40 - 245.00 | 0.5078 times | Wed 17 June 2026 | 245.85 (5%) | 245.85 | 245.85 - 245.85 | 0.6727 times | Tue 16 June 2026 | 234.15 (-2.97%) | 241.32 | 231.00 - 244.99 | 0.2932 times | Mon 15 June 2026 | 241.32 (0.86%) | 244.00 | 235.00 - 248.90 | 0.2389 times | Fri 12 June 2026 | 239.27 (5%) | 230.15 | 226.00 - 239.27 | 0.3125 times | Thu 11 June 2026 | 227.88 (0.26%) | 221.00 | 221.00 - 234.00 | 0.6467 times |
Weekly price and charts PrimeFocus
Strong weekly Stock price targets for PrimeFocus PFOCUS_BE are 191.66 and 220.82
| Weekly Target 1 | 185.57 |
| Weekly Target 2 | 197.75 |
| Weekly Target 3 | 214.72666666667 |
| Weekly Target 4 | 226.91 |
| Weekly Target 5 | 243.89 |
Weekly price and volumes for Prime Focus
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 209.94 (-9.4%) | 230.00 | 202.54 - 231.70 | 0.9824 times | Fri 19 June 2026 | 231.72 (-3.16%) | 244.00 | 228.74 - 248.90 | 2.5167 times | Fri 12 June 2026 | 239.27 (-0.38%) | 252.19 | 221.00 - 252.19 | 1.2297 times | Fri 05 June 2026 | 240.19 (2.91%) | 233.40 | 218.50 - 241.00 | 1.4886 times | Fri 29 May 2026 | 233.40 (-3.81%) | 240.05 | 230.10 - 254.60 | 1.3883 times | Fri 22 May 2026 | 242.65 (-2.04%) | 235.35 | 223.60 - 264.00 | 1.3727 times | Fri 15 May 2026 | 247.70 (75.65%) | 141.00 | 135.50 - 288.80 | 0.5314 times | Fri 04 October 2024 | 141.02 (-3.74%) | 146.00 | 136.00 - 147.50 | 0.1211 times | Fri 27 September 2024 | 146.50 (5.4%) | 138.99 | 136.01 - 147.08 | 0.1545 times | Fri 20 September 2024 | 138.99 (-3.53%) | 143.99 | 131.10 - 147.90 | 0.2147 times | Fri 13 September 2024 | 144.07 (4.5%) | 134.01 | 134.01 - 146.99 | 0.1067 times |
Monthly price and charts PrimeFocus
Strong monthly Stock price targets for PrimeFocus PFOCUS_BE are 181.42 and 231.07
| Monthly Target 1 | 171.91 |
| Monthly Target 2 | 190.92 |
| Monthly Target 3 | 221.55666666667 |
| Monthly Target 4 | 240.57 |
| Monthly Target 5 | 271.21 |
Monthly price and volumes Prime Focus
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 209.94 (-10.05%) | 233.40 | 202.54 - 252.19 | 4.1818 times | Fri 29 May 2026 | 233.40 (69.12%) | 288.80 | 223.60 - 288.80 | 2.2061 times | Mon 07 October 2024 | 138.01 (-2.73%) | 140.51 | 135.50 - 147.50 | 0.068 times | Mon 30 September 2024 | 141.88 (-0.85%) | 142.90 | 131.10 - 147.90 | 0.4001 times | Fri 30 August 2024 | 143.09 (-0.86%) | 142.06 | 134.00 - 164.00 | 0.8486 times | Wed 31 July 2024 | 144.33 (138.36%) | 61.70 | 55.50 - 148.80 | 0.5862 times | Wed 30 June 2021 | 60.55 (-2.57%) | 62.00 | 57.05 - 65.10 | 0.3378 times | Mon 31 May 2021 | 62.15 (-5.26%) | 65.60 | 60.00 - 69.50 | 0.2999 times | Fri 30 April 2021 | 65.60 (0%) | 74.00 | 64.35 - 74.00 | 0.0714 times | Sun 28 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PrimeFocus
Please login to view indicator analysis. or View indicator analysis of PrimeFocus PFOCUS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Prime Focus PFOCUS_BE
DMA (daily moving average) of Prime Focus PFOCUS_BE
| DMA period | DMA value |
| 5 day DMA | 218.65 |
| 12 day DMA | 229.15 |
| 20 day DMA | 230.82 |
| 35 day DMA | 226.25 |
| 50 day DMA | 200.3 |
| 100 day DMA | 160.76 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Prime Focus PFOCUS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.11 | 222.19 | 226.28 |
| 12 day EMA | 225.51 | 228.34 | 230.95 |
| 20 day EMA | 225.67 | 227.32 | 228.72 |
| 35 day EMA | 211.84 | 211.95 | 211.83 |
| 50 day EMA | 197.24 | 196.72 | 196.01 |
SMA (simple moving average) of Prime Focus PFOCUS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.65 | 224.82 | 231.19 |
| 12 day SMA | 229.15 | 231.29 | 234.09 |
| 20 day SMA | 230.82 | 232.32 | 233.6 |
| 35 day SMA | 226.25 | 224.31 | 222.38 |
| 50 day SMA | 200.3 | 198.96 | 197.44 |
| 100 day SMA | 160.76 | 159.26 | 157.73 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.