Login or Join
HomepagePrimeFocus PFOCUS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Focus PFOCUS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrimeFocus
Strong Daily Stock price targets for PrimeFocus PFOCUS_BE are 267.2 and 281.6
| Daily Target 1 | 264.8 |
| Daily Target 2 | 269.6 |
| Daily Target 3 | 279.2 |
| Daily Target 4 | 284 |
| Daily Target 5 | 293.6 |
Daily price and volume Prime Focus
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 274.40 (98.83%) | 288.80 | 274.40 - 288.80 | 5.6213 times | Mon 07 October 2024 | 138.01 (-2.13%) | 141.00 | 135.50 - 141.00 | 0.2049 times | Fri 04 October 2024 | 141.02 (-2.84%) | 145.00 | 138.60 - 147.50 | 0.4303 times | Thu 03 October 2024 | 145.14 (4.21%) | 140.91 | 140.75 - 146.24 | 0.7684 times | Tue 01 October 2024 | 139.28 (-1.83%) | 140.51 | 136.00 - 143.97 | 0.2521 times | Mon 30 September 2024 | 141.88 (-3.15%) | 146.00 | 141.00 - 146.00 | 0.5322 times | Fri 27 September 2024 | 146.50 (4.58%) | 141.99 | 140.00 - 147.08 | 1.011 times | Thu 26 September 2024 | 140.08 (1.28%) | 139.08 | 139.08 - 144.00 | 0.6381 times | Wed 25 September 2024 | 138.31 (0.49%) | 137.00 | 136.50 - 140.25 | 0.3127 times | Tue 24 September 2024 | 137.64 (-0.2%) | 137.62 | 137.00 - 140.94 | 0.2288 times | Mon 23 September 2024 | 137.92 (-0.77%) | 138.99 | 136.01 - 141.00 | 0.339 times |
Weekly price and charts PrimeFocus
Strong weekly Stock price targets for PrimeFocus PFOCUS_BE are 204.95 and 358.25
| Weekly Target 1 | 79.6 |
| Weekly Target 2 | 177 |
| Weekly Target 3 | 232.9 |
| Weekly Target 4 | 330.3 |
| Weekly Target 5 | 386.2 |
Weekly price and volumes for Prime Focus
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 274.40 (94.58%) | 141.00 | 135.50 - 288.80 | 1.6076 times | Fri 04 October 2024 | 141.02 (-3.74%) | 146.00 | 136.00 - 147.50 | 0.5472 times | Fri 27 September 2024 | 146.50 (5.4%) | 138.99 | 136.01 - 147.08 | 0.698 times | Fri 20 September 2024 | 138.99 (-3.53%) | 143.99 | 131.10 - 147.90 | 0.9698 times | Fri 13 September 2024 | 144.07 (4.5%) | 134.01 | 134.01 - 146.99 | 0.4822 times | Fri 06 September 2024 | 137.87 (-3.65%) | 142.90 | 137.00 - 146.00 | 0.3904 times | Fri 30 August 2024 | 143.09 (-4.87%) | 157.93 | 138.00 - 164.00 | 1.7935 times | Fri 23 August 2024 | 150.41 (8.17%) | 137.51 | 134.00 - 150.41 | 1.423 times | Fri 16 August 2024 | 139.05 (-3.92%) | 140.05 | 135.50 - 143.00 | 0.5811 times | Fri 09 August 2024 | 144.72 (1.4%) | 144.30 | 138.10 - 147.49 | 1.5073 times | Fri 02 August 2024 | 142.72 (-0.12%) | 143.55 | 136.50 - 148.80 | 1.3437 times |
Monthly price and charts PrimeFocus
Strong monthly Stock price targets for PrimeFocus PFOCUS_BE are 267.2 and 281.6
| Monthly Target 1 | 264.8 |
| Monthly Target 2 | 269.6 |
| Monthly Target 3 | 279.2 |
| Monthly Target 4 | 284 |
| Monthly Target 5 | 293.6 |
Monthly price and volumes Prime Focus
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 274.40 (98.83%) | 288.80 | 274.40 - 288.80 | 0.6499 times | Mon 07 October 2024 | 138.01 (-2.73%) | 140.51 | 135.50 - 147.50 | 0.1914 times | Mon 30 September 2024 | 141.88 (-0.85%) | 142.90 | 131.10 - 147.90 | 1.1259 times | Fri 30 August 2024 | 143.09 (-0.86%) | 142.06 | 134.00 - 164.00 | 2.3878 times | Wed 31 July 2024 | 144.33 (138.36%) | 61.70 | 55.50 - 148.80 | 1.6496 times | Wed 30 June 2021 | 60.55 (-2.57%) | 62.00 | 57.05 - 65.10 | 0.9506 times | Mon 31 May 2021 | 62.15 (-5.26%) | 65.60 | 60.00 - 69.50 | 0.8438 times | Fri 30 April 2021 | 65.60 (0%) | 74.00 | 64.35 - 74.00 | 0.201 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PrimeFocus
Please login to view indicator analysis. or View indicator analysis of PrimeFocus PFOCUS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Prime Focus PFOCUS_BE
DMA (daily moving average) of Prime Focus PFOCUS_BE
| DMA period | DMA value |
| 5 day DMA | 167.57 |
| 12 day DMA | 151.6 |
| 20 day DMA | 146.69 |
| 35 day DMA | 145.84 |
| 50 day DMA | 144.63 |
| 100 day DMA | 108.49 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Prime Focus PFOCUS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.17 | 140.56 | 141.83 |
| 12 day EMA | 161.2 | 140.62 | 141.09 |
| 20 day EMA | 153.46 | 140.74 | 141.03 |
| 35 day EMA | 148.39 | 140.97 | 141.14 |
| 50 day EMA | 146.78 | 141.57 | 141.72 |
SMA (simple moving average) of Prime Focus PFOCUS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.57 | 141.07 | 142.76 |
| 12 day SMA | 151.6 | 139.82 | 139.82 |
| 20 day SMA | 146.69 | 140.14 | 140.13 |
| 35 day SMA | 145.84 | 141.92 | 141.95 |
| 50 day SMA | 144.63 | 142 | 142.09 |
| 100 day SMA | 108.49 | 106.36 | 105.59 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.