Login or Join
HomepagePrimeFocus PFOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Focus PFOCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
Daily price and charts and targets PrimeFocus
Strong Daily Stock price targets for PrimeFocus PFOCUS are 272.23 and 280.23
| Daily Target 1 | 270.48 |
| Daily Target 2 | 273.97 |
| Daily Target 3 | 278.48333333333 |
| Daily Target 4 | 281.97 |
| Daily Target 5 | 286.48 |
Daily price and volume Prime Focus
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 277.45 (-1.79%) | 281.20 | 275.00 - 283.00 | 0.5566 times | Wed 14 October 2026 | 282.50 (1.25%) | 280.00 | 276.90 - 286.65 | 0.7031 times | Tue 13 October 2026 | 279.00 (-1.05%) | 280.50 | 271.75 - 281.55 | 0.6704 times | Mon 12 October 2026 | 281.95 (7.99%) | 261.20 | 261.10 - 303.65 | 3.2761 times | Fri 09 October 2026 | 261.10 (-3.99%) | 272.85 | 257.65 - 273.90 | 0.7273 times | Thu 08 October 2026 | 271.95 (-4.24%) | 282.45 | 270.00 - 285.70 | 0.7147 times | Wed 07 October 2026 | 284.00 (-2.97%) | 294.85 | 265.00 - 296.10 | 1.3284 times | Tue 06 October 2026 | 292.70 (2.47%) | 285.90 | 281.70 - 297.10 | 0.6824 times | Mon 05 October 2026 | 285.65 (-5.27%) | 303.00 | 282.65 - 303.20 | 0.6921 times | Thu 01 October 2026 | 301.55 (-4.57%) | 315.05 | 297.00 - 319.20 | 0.6489 times | Wed 30 September 2026 | 316.00 (-0.47%) | 318.65 | 313.35 - 326.00 | 0.6136 times |
Weekly price and charts PrimeFocus
Strong weekly Stock price targets for PrimeFocus PFOCUS are 269.28 and 311.83
| Weekly Target 1 | 238.18 |
| Weekly Target 2 | 257.82 |
| Weekly Target 3 | 280.73333333333 |
| Weekly Target 4 | 300.37 |
| Weekly Target 5 | 323.28 |
Weekly price and volumes for Prime Focus
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 277.45 (6.26%) | 261.20 | 261.10 - 303.65 | 2.2933 times | Fri 09 October 2026 | 261.10 (-13.41%) | 303.00 | 257.65 - 303.20 | 1.8258 times | Thu 01 October 2026 | 301.55 (-4.41%) | 316.50 | 297.00 - 328.00 | 1.1146 times | Fri 25 September 2026 | 315.45 (-8.39%) | 347.90 | 306.10 - 362.80 | 1.7519 times | Fri 18 September 2026 | 344.35 (10.78%) | 310.95 | 310.10 - 347.25 | 1.1727 times | Fri 11 September 2026 | 310.85 (1.25%) | 309.00 | 301.00 - 324.90 | 0.4088 times | Fri 04 September 2026 | 307.00 (4.28%) | 296.00 | 277.50 - 309.95 | 0.3216 times | Fri 28 August 2026 | 294.40 (-0.86%) | 300.00 | 292.35 - 314.60 | 0.2453 times | Fri 21 August 2026 | 296.95 (10.14%) | 270.75 | 263.30 - 305.00 | 0.7014 times | Fri 14 August 2026 | 269.60 (-6.26%) | 287.60 | 265.40 - 289.65 | 0.1646 times | Fri 07 August 2026 | 287.60 (0.17%) | 287.50 | 283.65 - 308.40 | 0.257 times |
Monthly price and charts PrimeFocus
Strong monthly Stock price targets for PrimeFocus PFOCUS are 236.78 and 298.33
| Monthly Target 1 | 223.22 |
| Monthly Target 2 | 250.33 |
| Monthly Target 3 | 284.76666666667 |
| Monthly Target 4 | 311.88 |
| Monthly Target 5 | 346.32 |
Monthly price and volumes Prime Focus
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 277.45 (-12.2%) | 315.05 | 257.65 - 319.20 | 0.7918 times | Wed 30 September 2026 | 316.00 (9.99%) | 287.70 | 277.50 - 362.80 | 0.8008 times | Mon 31 August 2026 | 287.30 (0.07%) | 287.50 | 263.30 - 314.60 | 0.2512 times | Fri 31 July 2026 | 287.11 (-0.59%) | 275.00 | 271.61 - 311.00 | 0.1695 times | Tue 12 May 2026 | 288.80 (-6.82%) | 309.05 | 281.10 - 318.30 | 0.1142 times | Thu 30 April 2026 | 309.95 (-5.89%) | 337.00 | 299.50 - 367.00 | 0.6205 times | Mon 30 March 2026 | 329.35 (29.24%) | 245.00 | 244.90 - 343.60 | 1.187 times | Fri 27 February 2026 | 254.83 (12.94%) | 225.65 | 217.00 - 294.00 | 1.9529 times | Fri 30 January 2026 | 225.63 (-4.22%) | 234.50 | 205.75 - 250.00 | 1.3499 times | Wed 31 December 2025 | 235.57 (38.79%) | 170.70 | 168.20 - 247.79 | 2.7623 times | Fri 28 November 2025 | 169.73 (-6.69%) | 182.65 | 161.01 - 188.36 | 0.7782 times |
Indicator Analysis of PrimeFocus
Please login to view indicator analysis. or View indicator analysis of PrimeFocus PFOCUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Prime Focus PFOCUS
DMA (daily moving average) of Prime Focus PFOCUS
| DMA period | DMA value |
| 5 day DMA | 276.4 |
| 12 day DMA | 287.61 |
| 20 day DMA | 306.37 |
| 35 day DMA | 305.08 |
| 50 day DMA | 299.11 |
| 100 day DMA | 303.54 |
| 150 day DMA | 286.57 |
| 200 day DMA | 262.48 |
EMA (exponential moving average) of Prime Focus PFOCUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.47 | 280.48 | 279.47 |
| 12 day EMA | 287.71 | 289.58 | 290.87 |
| 20 day EMA | 294.44 | 296.23 | 297.68 |
| 35 day EMA | 297.12 | 298.28 | 299.21 |
| 50 day EMA | 296.78 | 297.57 | 298.18 |
SMA (simple moving average) of Prime Focus PFOCUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.4 | 275.3 | 275.6 |
| 12 day SMA | 287.61 | 290.76 | 293.5 |
| 20 day SMA | 306.37 | 308.52 | 310.34 |
| 35 day SMA | 305.08 | 305.8 | 306.52 |
| 50 day SMA | 299.11 | 299.62 | 299.94 |
| 100 day SMA | 303.54 | 303.37 | 303.12 |
| 150 day SMA | 286.57 | 286.24 | 285.93 |
| 200 day SMA | 262.48 | 261.93 | 261.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.