PrimeFocus PFOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrime Focus PFOCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
Daily price and charts and targets PrimeFocus Strong Daily Stock price targets for PrimeFocus PFOCUS are 182.91 and 191.6 | Daily Target 1 | 176.04 | | Daily Target 2 | 181.09 | | Daily Target 3 | 184.72666666667 | | Daily Target 4 | 189.78 | | Daily Target 5 | 193.42 |
Daily price and volume Prime Focus
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
186.15 (2.34%) |
182.65 |
179.67 - 188.36 |
1.2407 times |
Fri 31 October 2025 |
181.90 (2.39%) |
176.00 |
176.00 - 189.99 |
1.7145 times |
Thu 30 October 2025 |
177.65 (2.22%) |
172.00 |
171.68 - 183.20 |
1.318 times |
Wed 29 October 2025 |
173.80 (-2.7%) |
178.90 |
172.10 - 182.89 |
0.932 times |
Tue 28 October 2025 |
178.63 (-0.82%) |
178.69 |
175.04 - 183.60 |
1.023 times |
Mon 27 October 2025 |
180.10 (0.9%) |
178.20 |
177.10 - 184.00 |
1.112 times |
Fri 24 October 2025 |
178.49 (3.77%) |
172.35 |
170.57 - 182.70 |
1.3111 times |
Thu 23 October 2025 |
172.01 (0.66%) |
172.45 |
168.73 - 173.70 |
0.5872 times |
Tue 21 October 2025 |
170.88 (1.59%) |
169.00 |
164.70 - 171.50 |
0.2076 times |
Mon 20 October 2025 |
168.20 (0.35%) |
168.69 |
166.57 - 171.50 |
0.554 times |
Fri 17 October 2025 |
167.61 (-0.88%) |
168.32 |
166.58 - 171.90 |
0.4883 times |
Weekly price and charts PrimeFocus Strong weekly Stock price targets for PrimeFocus PFOCUS are 182.91 and 191.6 | Weekly Target 1 | 176.04 | | Weekly Target 2 | 181.09 | | Weekly Target 3 | 184.72666666667 | | Weekly Target 4 | 189.78 | | Weekly Target 5 | 193.42 |
Weekly price and volumes for Prime Focus
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
186.15 (2.34%) |
182.65 |
179.67 - 188.36 |
0.2504 times |
Fri 31 October 2025 |
181.90 (1.91%) |
178.20 |
171.68 - 189.99 |
1.2311 times |
Fri 24 October 2025 |
178.49 (6.49%) |
168.69 |
164.70 - 182.70 |
0.5369 times |
Fri 17 October 2025 |
167.61 (-0.34%) |
166.50 |
164.55 - 173.99 |
0.6612 times |
Fri 10 October 2025 |
168.18 (-4.67%) |
176.50 |
162.15 - 191.80 |
1.2754 times |
Fri 03 October 2025 |
176.41 (-3.82%) |
184.40 |
168.28 - 188.00 |
0.6699 times |
Fri 26 September 2025 |
183.41 (-0.33%) |
183.71 |
182.10 - 203.70 |
1.3572 times |
Fri 19 September 2025 |
184.02 (-2.58%) |
189.00 |
183.16 - 197.14 |
0.7154 times |
Fri 12 September 2025 |
188.89 (19.27%) |
174.20 |
174.20 - 199.00 |
2.5189 times |
Fri 05 September 2025 |
158.37 (9.42%) |
145.00 |
139.04 - 158.37 |
0.7836 times |
Fri 29 August 2025 |
144.74 (-4.76%) |
152.58 |
141.26 - 154.18 |
0.3021 times |
Monthly price and charts PrimeFocus Strong monthly Stock price targets for PrimeFocus PFOCUS are 182.91 and 191.6 | Monthly Target 1 | 176.04 | | Monthly Target 2 | 181.09 | | Monthly Target 3 | 184.72666666667 | | Monthly Target 4 | 189.78 | | Monthly Target 5 | 193.42 |
Monthly price and volumes Prime Focus
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
186.15 (2.34%) |
182.65 |
179.67 - 188.36 |
0.1207 times |
Fri 31 October 2025 |
181.90 (3.39%) |
169.50 |
162.15 - 191.80 |
1.9504 times |
Tue 30 September 2025 |
175.94 (21.56%) |
145.00 |
139.04 - 203.70 |
2.7504 times |
Fri 29 August 2025 |
144.74 (-0.23%) |
147.00 |
141.26 - 170.00 |
1.5258 times |
Thu 31 July 2025 |
145.07 (4.49%) |
141.50 |
136.53 - 181.00 |
1.9061 times |
Mon 30 June 2025 |
138.83 (25.47%) |
110.70 |
103.46 - 141.19 |
1.4144 times |
Fri 30 May 2025 |
110.65 (-2.04%) |
111.45 |
92.01 - 126.26 |
0.1889 times |
Wed 30 April 2025 |
112.95 (24.41%) |
91.80 |
85.00 - 117.40 |
0.0557 times |
Fri 28 March 2025 |
90.79 (-4.59%) |
95.50 |
90.41 - 105.90 |
0.0565 times |
Fri 28 February 2025 |
95.16 (-11.81%) |
106.50 |
94.41 - 118.81 |
0.031 times |
Fri 31 January 2025 |
107.90 (-21.42%) |
137.00 |
99.46 - 145.00 |
0.0984 times |
DMA SMA EMA moving averages of Prime Focus PFOCUS
DMA (daily moving average) of Prime Focus PFOCUS
| DMA period | DMA value | | 5 day DMA | 179.63 | | 12 day DMA | 175.38 | | 20 day DMA | 174.42 | | 35 day DMA | 179.39 | | 50 day DMA | 173.03 | | 100 day DMA | 160.63 | | 150 day DMA | 140.77 | | 200 day DMA | 132.03 | EMA (exponential moving average) of Prime Focus PFOCUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 180.82 | 178.16 | 176.29 | | 12 day EMA | 177.65 | 176.1 | 175.04 | | 20 day EMA | 176.45 | 175.43 | 174.75 | | 35 day EMA | 173.69 | 172.96 | 172.43 | | 50 day EMA | 172.51 | 171.95 | 171.54 |
SMA (simple moving average) of Prime Focus PFOCUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 179.63 | 178.42 | 177.73 | | 12 day SMA | 175.38 | 174.16 | 173.3 | | 20 day SMA | 174.42 | 173.93 | 173.51 | | 35 day SMA | 179.39 | 179.47 | 179.68 | | 50 day SMA | 173.03 | 172.63 | 172.17 | | 100 day SMA | 160.63 | 160 | 159.39 | | 150 day SMA | 140.77 | 140.18 | 139.63 | | 200 day SMA | 132.03 | 131.74 | 131.47 |
|
|
