Login or Join
HomepagePrimeFocus PFOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Focus PFOCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
Daily price and charts and targets PrimeFocus
Strong Daily Stock price targets for PrimeFocus PFOCUS are 287.1 and 306.35
| Daily Target 1 | 282.77 |
| Daily Target 2 | 291.43 |
| Daily Target 3 | 302.01666666667 |
| Daily Target 4 | 310.68 |
| Daily Target 5 | 321.27 |
Daily price and volume Prime Focus
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 300.10 (-3.27%) | 312.60 | 293.35 - 312.60 | 1.0679 times | Tue 05 May 2026 | 310.25 (1.96%) | 304.00 | 303.30 - 318.30 | 0.8358 times | Mon 04 May 2026 | 304.30 (-1.82%) | 309.05 | 302.05 - 311.70 | 0.5943 times | Thu 30 April 2026 | 309.95 (-1.38%) | 313.00 | 307.05 - 317.40 | 0.5049 times | Wed 29 April 2026 | 314.30 (1.45%) | 311.70 | 299.50 - 320.75 | 1.5436 times | Tue 28 April 2026 | 309.80 (-2.62%) | 319.80 | 307.80 - 322.20 | 0.7227 times | Mon 27 April 2026 | 318.15 (3.67%) | 308.00 | 308.00 - 324.40 | 1.4945 times | Fri 24 April 2026 | 306.90 (-5.28%) | 324.95 | 303.10 - 327.65 | 1.4791 times | Thu 23 April 2026 | 324.00 (-2.56%) | 331.95 | 320.50 - 333.75 | 0.9866 times | Wed 22 April 2026 | 332.50 (1.31%) | 329.55 | 329.40 - 339.15 | 0.7706 times | Tue 21 April 2026 | 328.20 (0.2%) | 329.90 | 320.00 - 334.60 | 1.152 times |
Weekly price and charts PrimeFocus
Strong weekly Stock price targets for PrimeFocus PFOCUS are 284.25 and 309.2
| Weekly Target 1 | 278.97 |
| Weekly Target 2 | 289.53 |
| Weekly Target 3 | 303.91666666667 |
| Weekly Target 4 | 314.48 |
| Weekly Target 5 | 328.87 |
Weekly price and volumes for Prime Focus
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 300.10 (-3.18%) | 309.05 | 293.35 - 318.30 | 0.1597 times | Thu 30 April 2026 | 309.95 (0.99%) | 308.00 | 299.50 - 324.40 | 0.2728 times | Fri 24 April 2026 | 306.90 (-11.06%) | 348.85 | 303.10 - 352.70 | 0.3908 times | Fri 17 April 2026 | 345.05 (3.15%) | 329.50 | 327.45 - 367.00 | 0.5708 times | Fri 10 April 2026 | 334.50 (1%) | 331.50 | 312.10 - 359.00 | 1.6056 times | Thu 02 April 2026 | 331.20 (1.27%) | 324.00 | 317.35 - 347.80 | 1.0516 times | Fri 27 March 2026 | 327.05 (18.22%) | 275.00 | 269.20 - 329.90 | 1.5231 times | Fri 20 March 2026 | 276.65 (7.46%) | 258.00 | 254.10 - 284.40 | 1.8666 times | Fri 13 March 2026 | 257.45 (-6.6%) | 271.00 | 253.55 - 285.25 | 1.2389 times | Fri 06 March 2026 | 275.65 (8.17%) | 245.00 | 244.90 - 288.80 | 1.32 times | Fri 27 February 2026 | 254.83 (-1.69%) | 263.01 | 253.10 - 275.00 | 1.4601 times |
Monthly price and charts PrimeFocus
Strong monthly Stock price targets for PrimeFocus PFOCUS are 284.25 and 309.2
| Monthly Target 1 | 278.97 |
| Monthly Target 2 | 289.53 |
| Monthly Target 3 | 303.91666666667 |
| Monthly Target 4 | 314.48 |
| Monthly Target 5 | 328.87 |
Monthly price and volumes Prime Focus
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 300.10 (-3.18%) | 309.05 | 293.35 - 318.30 | 0.0267 times | Thu 30 April 2026 | 309.95 (-5.89%) | 337.00 | 299.50 - 367.00 | 0.5636 times | Mon 30 March 2026 | 329.35 (29.24%) | 245.00 | 244.90 - 343.60 | 1.0783 times | Fri 27 February 2026 | 254.83 (12.94%) | 225.65 | 217.00 - 294.00 | 1.774 times | Fri 30 January 2026 | 225.63 (-4.22%) | 234.50 | 205.75 - 250.00 | 1.2262 times | Wed 31 December 2025 | 235.57 (38.79%) | 170.70 | 168.20 - 247.79 | 2.5093 times | Fri 28 November 2025 | 169.73 (-6.69%) | 182.65 | 161.01 - 188.36 | 0.7069 times | Fri 31 October 2025 | 181.90 (3.39%) | 169.50 | 162.15 - 191.80 | 0.6625 times | Tue 30 September 2025 | 175.94 (21.56%) | 145.00 | 139.04 - 203.70 | 0.9342 times | Fri 29 August 2025 | 144.74 (-0.23%) | 147.00 | 141.26 - 170.00 | 0.5183 times | Thu 31 July 2025 | 145.07 (4.49%) | 141.50 | 136.53 - 181.00 | 0.6474 times |
Indicator Analysis of PrimeFocus
Please login to view indicator analysis. or View indicator analysis of PrimeFocus PFOCUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Prime Focus PFOCUS
DMA (daily moving average) of Prime Focus PFOCUS
| DMA period | DMA value |
| 5 day DMA | 307.78 |
| 12 day DMA | 315.5 |
| 20 day DMA | 324.46 |
| 35 day DMA | 312.06 |
| 50 day DMA | 300.14 |
| 100 day DMA | 266.97 |
| 150 day DMA | 236.24 |
| 200 day DMA | 217.89 |
EMA (exponential moving average) of Prime Focus PFOCUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.15 | 310.68 | 310.89 |
| 12 day EMA | 313.87 | 316.37 | 317.48 |
| 20 day EMA | 315.33 | 316.93 | 317.63 |
| 35 day EMA | 308.16 | 308.63 | 308.53 |
| 50 day EMA | 298.26 | 298.18 | 297.69 |
SMA (simple moving average) of Prime Focus PFOCUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.78 | 309.72 | 311.3 |
| 12 day SMA | 315.5 | 319.25 | 322.37 |
| 20 day SMA | 324.46 | 326.93 | 327.97 |
| 35 day SMA | 312.06 | 311.35 | 310.49 |
| 50 day SMA | 300.14 | 299.61 | 298.92 |
| 100 day SMA | 266.97 | 265.83 | 264.51 |
| 150 day SMA | 236.24 | 235.54 | 234.72 |
| 200 day SMA | 217.89 | 217.17 | 216.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.