PrimeFocus PFOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrime Focus PFOCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
Daily price and charts and targets PrimeFocus Strong Daily Stock price targets for PrimeFocus PFOCUS are 89.9 and 93.38 | Daily Target 1 | 89.28 | | Daily Target 2 | 90.52 | | Daily Target 3 | 92.756666666667 | | Daily Target 4 | 94 | | Daily Target 5 | 96.24 |
Daily price and volume Prime Focus
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
91.77 (-2.89%) |
92.60 |
91.51 - 94.99 |
0.3616 times |
Thu 03 April 2025 |
94.50 (3.28%) |
91.00 |
91.00 - 95.50 |
0.5232 times |
Wed 02 April 2025 |
91.50 (-1.12%) |
92.64 |
91.00 - 95.87 |
2.313 times |
Tue 01 April 2025 |
92.54 (1.93%) |
91.80 |
90.20 - 95.85 |
0.805 times |
Fri 28 March 2025 |
90.79 (-1.84%) |
93.35 |
90.41 - 94.83 |
1.423 times |
Thu 27 March 2025 |
92.49 (-1.38%) |
93.78 |
91.10 - 94.98 |
0.9373 times |
Wed 26 March 2025 |
93.78 (-3.06%) |
96.07 |
93.20 - 98.02 |
0.6716 times |
Tue 25 March 2025 |
96.74 (-2.46%) |
100.40 |
94.99 - 100.40 |
0.786 times |
Mon 24 March 2025 |
99.18 (-0.94%) |
101.35 |
98.65 - 103.00 |
1.072 times |
Fri 21 March 2025 |
100.12 (-1.47%) |
101.13 |
98.60 - 103.65 |
1.1074 times |
Thu 20 March 2025 |
101.61 (1.28%) |
98.21 |
98.21 - 103.85 |
2.5157 times |
Weekly price and charts PrimeFocus Strong weekly Stock price targets for PrimeFocus PFOCUS are 88.15 and 93.82 | Weekly Target 1 | 86.94 | | Weekly Target 2 | 89.36 | | Weekly Target 3 | 92.613333333333 | | Weekly Target 4 | 95.03 | | Weekly Target 5 | 98.28 |
Weekly price and volumes for Prime Focus
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
91.77 (1.08%) |
91.80 |
90.20 - 95.87 |
1.1599 times |
Fri 28 March 2025 |
90.79 (-9.32%) |
101.35 |
90.41 - 103.00 |
1.417 times |
Fri 21 March 2025 |
100.12 (6.57%) |
93.10 |
92.40 - 105.90 |
2.1114 times |
Thu 13 March 2025 |
93.95 (-7.58%) |
103.20 |
92.99 - 103.20 |
0.9784 times |
Fri 07 March 2025 |
101.66 (6.83%) |
95.50 |
93.00 - 103.63 |
0.7523 times |
Fri 28 February 2025 |
95.16 (-12.94%) |
109.89 |
94.41 - 109.89 |
0.6448 times |
Fri 21 February 2025 |
109.30 (2.84%) |
105.14 |
94.94 - 111.27 |
0.9913 times |
Fri 14 February 2025 |
106.28 (-2.02%) |
109.30 |
96.00 - 109.30 |
0.5692 times |
Fri 07 February 2025 |
108.47 (0.53%) |
106.50 |
103.03 - 118.81 |
0.6777 times |
Fri 31 January 2025 |
107.90 (-2%) |
108.76 |
99.46 - 110.47 |
0.698 times |
Fri 24 January 2025 |
110.10 (-13.08%) |
128.30 |
109.06 - 128.30 |
0.5551 times |
Monthly price and charts PrimeFocus Strong monthly Stock price targets for PrimeFocus PFOCUS are 88.15 and 93.82 | Monthly Target 1 | 86.94 | | Monthly Target 2 | 89.36 | | Monthly Target 3 | 92.613333333333 | | Monthly Target 4 | 95.03 | | Monthly Target 5 | 98.28 |
Monthly price and volumes Prime Focus
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
91.77 (1.08%) |
91.80 |
90.20 - 95.87 |
0.1331 times |
Fri 28 March 2025 |
90.79 (-4.59%) |
95.50 |
90.41 - 105.90 |
0.6033 times |
Fri 28 February 2025 |
95.16 (-11.81%) |
106.50 |
94.41 - 118.81 |
0.3308 times |
Fri 31 January 2025 |
107.90 (-21.42%) |
137.00 |
99.46 - 145.00 |
1.0506 times |
Tue 31 December 2024 |
137.32 (8.14%) |
128.30 |
122.01 - 148.50 |
0.4413 times |
Fri 29 November 2024 |
126.98 (-5.36%) |
133.70 |
119.93 - 141.08 |
0.2206 times |
Thu 31 October 2024 |
134.17 (-0.52%) |
136.01 |
127.61 - 164.89 |
0.6269 times |
Mon 15 July 2024 |
134.87 (10.13%) |
122.46 |
119.00 - 158.00 |
3.6641 times |
Fri 28 June 2024 |
122.46 (19.94%) |
105.35 |
84.10 - 128.40 |
2.1979 times |
Fri 31 May 2024 |
102.10 (-6.03%) |
108.95 |
94.90 - 110.90 |
0.7314 times |
Tue 30 April 2024 |
108.65 (10.64%) |
98.90 |
96.65 - 116.00 |
0.9315 times |
DMA SMA EMA moving averages of Prime Focus PFOCUS
DMA (daily moving average) of Prime Focus PFOCUS
| DMA period | DMA value | | 5 day DMA | 92.22 | | 12 day DMA | 95.45 | | 20 day DMA | 96.25 | | 35 day DMA | 98.94 | | 50 day DMA | 101.49 | | 100 day DMA | 115.33 | | 150 day DMA | 120.47 | | 200 day DMA | 115.83 | EMA (exponential moving average) of Prime Focus PFOCUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 92.84 | 93.37 | 92.8 | | 12 day EMA | 94.41 | 94.89 | 94.96 | | 20 day EMA | 96.09 | 96.54 | 96.75 | | 35 day EMA | 99.39 | 99.84 | 100.15 | | 50 day EMA | 102.44 | 102.88 | 103.22 |
SMA (simple moving average) of Prime Focus PFOCUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92.22 | 92.36 | 92.22 | | 12 day SMA | 95.45 | 96.13 | 95.98 | | 20 day SMA | 96.25 | 96.56 | 96.56 | | 35 day SMA | 98.94 | 99.22 | 99.52 | | 50 day SMA | 101.49 | 102.12 | 102.75 | | 100 day SMA | 115.33 | 115.76 | 116.19 | | 150 day SMA | 120.47 | 120.47 | 120.45 | | 200 day SMA | 115.83 | 115.86 | 115.88 |
|
|
