Login or Join
HomepagePrimeFocus PFOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Focus PFOCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
Daily price and charts and targets PrimeFocus
Strong Daily Stock price targets for PrimeFocus PFOCUS are 252.15 and 271.65
| Daily Target 1 | 237.76 |
| Daily Target 2 | 247.03 |
| Daily Target 3 | 257.26333333333 |
| Daily Target 4 | 266.53 |
| Daily Target 5 | 276.76 |
Daily price and volume Prime Focus
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 256.29 (-0.45%) | 255.94 | 248.00 - 267.50 | 1.7846 times | Tue 03 February 2026 | 257.46 (9.21%) | 245.00 | 237.86 - 258.77 | 1.3823 times | Mon 02 February 2026 | 235.74 (6.28%) | 220.25 | 218.56 - 238.00 | 1.3762 times | Sun 01 February 2026 | 221.80 (-1.7%) | 225.65 | 217.00 - 229.23 | 0.3256 times | Fri 30 January 2026 | 225.63 (-0.59%) | 223.81 | 219.46 - 233.00 | 0.9327 times | Thu 29 January 2026 | 226.97 (2.92%) | 222.80 | 219.25 - 229.50 | 0.8299 times | Wed 28 January 2026 | 220.53 (2.04%) | 223.00 | 212.60 - 232.00 | 1.1909 times | Tue 27 January 2026 | 216.12 (-0.64%) | 216.80 | 209.65 - 221.25 | 0.4906 times | Fri 23 January 2026 | 217.52 (-5.88%) | 231.15 | 215.85 - 234.70 | 0.5614 times | Thu 22 January 2026 | 231.12 (5.47%) | 221.50 | 220.10 - 238.40 | 1.1259 times | Wed 21 January 2026 | 219.14 (5.24%) | 209.20 | 206.41 - 222.65 | 0.6773 times |
Weekly price and charts PrimeFocus
Strong weekly Stock price targets for PrimeFocus PFOCUS are 236.65 and 287.15
| Weekly Target 1 | 196.43 |
| Weekly Target 2 | 226.36 |
| Weekly Target 3 | 246.93 |
| Weekly Target 4 | 276.86 |
| Weekly Target 5 | 297.43 |
Weekly price and volumes for Prime Focus
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 256.29 (13.59%) | 225.65 | 217.00 - 267.50 | 0.9736 times | Fri 30 January 2026 | 225.63 (3.73%) | 216.80 | 209.65 - 233.00 | 0.6887 times | Fri 23 January 2026 | 217.52 (-7.5%) | 234.90 | 205.75 - 238.40 | 0.6924 times | Fri 16 January 2026 | 235.15 (2.14%) | 231.51 | 229.97 - 250.00 | 0.6529 times | Fri 09 January 2026 | 230.22 (-1.18%) | 233.59 | 228.49 - 248.53 | 0.8018 times | Fri 02 January 2026 | 232.98 (-4.86%) | 244.80 | 225.25 - 247.79 | 0.4826 times | Fri 26 December 2025 | 244.88 (11.44%) | 221.00 | 218.52 - 247.74 | 0.7767 times | Fri 19 December 2025 | 219.74 (9.38%) | 201.00 | 199.37 - 224.68 | 1.5234 times | Fri 12 December 2025 | 200.89 (7.74%) | 188.00 | 178.60 - 217.89 | 2.5042 times | Fri 05 December 2025 | 186.45 (9.85%) | 170.70 | 168.20 - 188.30 | 0.9036 times | Fri 28 November 2025 | 169.73 (1.37%) | 167.55 | 165.00 - 176.35 | 0.3737 times |
Monthly price and charts PrimeFocus
Strong monthly Stock price targets for PrimeFocus PFOCUS are 236.65 and 287.15
| Monthly Target 1 | 196.43 |
| Monthly Target 2 | 226.36 |
| Monthly Target 3 | 246.93 |
| Monthly Target 4 | 276.86 |
| Monthly Target 5 | 297.43 |
Monthly price and volumes Prime Focus
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 256.29 (13.59%) | 225.65 | 217.00 - 267.50 | 0.4942 times | Fri 30 January 2026 | 225.63 (-4.22%) | 234.50 | 205.75 - 250.00 | 1.5041 times | Wed 31 December 2025 | 235.57 (38.79%) | 170.70 | 168.20 - 247.79 | 3.078 times | Fri 28 November 2025 | 169.73 (-6.69%) | 182.65 | 161.01 - 188.36 | 0.8672 times | Fri 31 October 2025 | 181.90 (3.39%) | 169.50 | 162.15 - 191.80 | 0.8126 times | Tue 30 September 2025 | 175.94 (21.56%) | 145.00 | 139.04 - 203.70 | 1.1459 times | Fri 29 August 2025 | 144.74 (-0.23%) | 147.00 | 141.26 - 170.00 | 0.6357 times | Thu 31 July 2025 | 145.07 (4.49%) | 141.50 | 136.53 - 181.00 | 0.7942 times | Mon 30 June 2025 | 138.83 (25.47%) | 110.70 | 103.46 - 141.19 | 0.5893 times | Fri 30 May 2025 | 110.65 (-2.04%) | 111.45 | 92.01 - 126.26 | 0.0787 times | Wed 30 April 2025 | 112.95 (24.41%) | 91.80 | 85.00 - 117.40 | 0.0232 times |
Indicator Analysis of PrimeFocus
Please login to view indicator analysis. or View indicator analysis of PrimeFocus PFOCUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Prime Focus PFOCUS
DMA (daily moving average) of Prime Focus PFOCUS
| DMA period | DMA value |
| 5 day DMA | 239.38 |
| 12 day DMA | 228.05 |
| 20 day DMA | 231.11 |
| 35 day DMA | 230.57 |
| 50 day DMA | 217.05 |
| 100 day DMA | 197.17 |
| 150 day DMA | 183.98 |
| 200 day DMA | 165.4 |
EMA (exponential moving average) of Prime Focus PFOCUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.65 | 237.33 | 227.27 |
| 12 day EMA | 234.89 | 231 | 226.19 |
| 20 day EMA | 231.26 | 228.63 | 225.6 |
| 35 day EMA | 222.28 | 220.28 | 218.09 |
| 50 day EMA | 215.45 | 213.78 | 212 |
SMA (simple moving average) of Prime Focus PFOCUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.38 | 233.52 | 226.13 |
| 12 day SMA | 228.05 | 224.8 | 222.94 |
| 20 day SMA | 231.11 | 230.51 | 229.59 |
| 35 day SMA | 230.57 | 229.31 | 227.7 |
| 50 day SMA | 217.05 | 215.25 | 213.45 |
| 100 day SMA | 197.17 | 196.5 | 195.84 |
| 150 day SMA | 183.98 | 183.19 | 182.39 |
| 200 day SMA | 165.4 | 164.58 | 163.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.