Login or Join
HomepagePrimeFocus PFOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Focus PFOCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
Daily price and charts and targets PrimeFocus
Strong Daily Stock price targets for PrimeFocus PFOCUS are 267.83 and 293.23
| Daily Target 1 | 247.95 |
| Daily Target 2 | 262.3 |
| Daily Target 3 | 273.35 |
| Daily Target 4 | 287.7 |
| Daily Target 5 | 298.75 |
Daily price and volume Prime Focus
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 276.65 (8%) | 259.90 | 259.00 - 284.40 | 3.0461 times | Thu 19 March 2026 | 256.15 (-3.19%) | 262.00 | 254.10 - 267.85 | 0.5254 times | Wed 18 March 2026 | 264.60 (3.26%) | 258.25 | 257.25 - 268.50 | 0.7248 times | Tue 17 March 2026 | 256.25 (-1.69%) | 260.00 | 255.10 - 269.60 | 0.7596 times | Mon 16 March 2026 | 260.65 (1.24%) | 258.00 | 257.00 - 268.75 | 0.9547 times | Fri 13 March 2026 | 257.45 (-6.19%) | 275.80 | 253.55 - 275.80 | 0.7012 times | Thu 12 March 2026 | 274.45 (-0.4%) | 273.90 | 270.40 - 284.70 | 0.84 times | Wed 11 March 2026 | 275.55 (-1.61%) | 282.00 | 273.30 - 283.45 | 0.6063 times | Tue 10 March 2026 | 280.05 (1.03%) | 281.70 | 276.10 - 285.25 | 0.9186 times | Mon 09 March 2026 | 277.20 (0.56%) | 271.00 | 264.60 - 279.90 | 0.9234 times | Fri 06 March 2026 | 275.65 (-1.15%) | 277.00 | 272.20 - 279.50 | 0.7682 times |
Weekly price and charts PrimeFocus
Strong weekly Stock price targets for PrimeFocus PFOCUS are 265.38 and 295.68
| Weekly Target 1 | 241.42 |
| Weekly Target 2 | 259.03 |
| Weekly Target 3 | 271.71666666667 |
| Weekly Target 4 | 289.33 |
| Weekly Target 5 | 302.02 |
Weekly price and volumes for Prime Focus
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 276.65 (7.46%) | 258.00 | 254.10 - 284.40 | 0.9286 times | Fri 13 March 2026 | 257.45 (-6.6%) | 271.00 | 253.55 - 285.25 | 0.6163 times | Fri 06 March 2026 | 275.65 (8.17%) | 245.00 | 244.90 - 288.80 | 0.6566 times | Fri 27 February 2026 | 254.83 (-1.69%) | 263.01 | 253.10 - 275.00 | 0.7264 times | Fri 20 February 2026 | 259.22 (-0.99%) | 263.00 | 257.89 - 294.00 | 0.8879 times | Fri 13 February 2026 | 261.80 (-0.33%) | 265.25 | 256.43 - 292.00 | 1.5512 times | Fri 06 February 2026 | 262.67 (16.42%) | 225.65 | 217.00 - 280.50 | 2.1235 times | Fri 30 January 2026 | 225.63 (3.73%) | 216.80 | 209.65 - 233.00 | 0.8498 times | Fri 23 January 2026 | 217.52 (-7.5%) | 234.90 | 205.75 - 238.40 | 0.8543 times | Fri 16 January 2026 | 235.15 (2.14%) | 231.51 | 229.97 - 250.00 | 0.8055 times | Fri 09 January 2026 | 230.22 (-1.18%) | 233.59 | 228.49 - 248.53 | 0.9893 times |
Monthly price and charts PrimeFocus
Strong monthly Stock price targets for PrimeFocus PFOCUS are 260.78 and 304.68
| Monthly Target 1 | 226.22 |
| Monthly Target 2 | 251.43 |
| Monthly Target 3 | 270.11666666667 |
| Monthly Target 4 | 295.33 |
| Monthly Target 5 | 314.02 |
Monthly price and volumes Prime Focus
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 276.65 (8.56%) | 245.00 | 244.90 - 288.80 | 0.7241 times | Fri 27 February 2026 | 254.83 (12.94%) | 225.65 | 217.00 - 294.00 | 1.7396 times | Fri 30 January 2026 | 225.63 (-4.22%) | 234.50 | 205.75 - 250.00 | 1.2025 times | Wed 31 December 2025 | 235.57 (38.79%) | 170.70 | 168.20 - 247.79 | 2.4607 times | Fri 28 November 2025 | 169.73 (-6.69%) | 182.65 | 161.01 - 188.36 | 0.6932 times | Fri 31 October 2025 | 181.90 (3.39%) | 169.50 | 162.15 - 191.80 | 0.6496 times | Tue 30 September 2025 | 175.94 (21.56%) | 145.00 | 139.04 - 203.70 | 0.9161 times | Fri 29 August 2025 | 144.74 (-0.23%) | 147.00 | 141.26 - 170.00 | 0.5082 times | Thu 31 July 2025 | 145.07 (4.49%) | 141.50 | 136.53 - 181.00 | 0.6349 times | Mon 30 June 2025 | 138.83 (25.47%) | 110.70 | 103.46 - 141.19 | 0.4711 times | Fri 30 May 2025 | 110.65 (-2.04%) | 111.45 | 92.01 - 126.26 | 0.0629 times |
Indicator Analysis of PrimeFocus
Please login to view indicator analysis. or View indicator analysis of PrimeFocus PFOCUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Prime Focus PFOCUS
DMA (daily moving average) of Prime Focus PFOCUS
| DMA period | DMA value |
| 5 day DMA | 262.86 |
| 12 day DMA | 269.46 |
| 20 day DMA | 268.66 |
| 35 day DMA | 266.22 |
| 50 day DMA | 254.58 |
| 100 day DMA | 224.94 |
| 150 day DMA | 206.93 |
| 200 day DMA | 191.25 |
EMA (exponential moving average) of Prime Focus PFOCUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.32 | 261.16 | 263.67 |
| 12 day EMA | 267.09 | 265.35 | 267.02 |
| 20 day EMA | 266.68 | 265.63 | 266.63 |
| 35 day EMA | 260.57 | 259.62 | 259.82 |
| 50 day EMA | 254.01 | 253.09 | 252.96 |
SMA (simple moving average) of Prime Focus PFOCUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.86 | 259.02 | 262.68 |
| 12 day SMA | 269.46 | 269.64 | 271.24 |
| 20 day SMA | 268.66 | 268.5 | 269.93 |
| 35 day SMA | 266.22 | 264.76 | 263.93 |
| 50 day SMA | 254.58 | 253.84 | 253.6 |
| 100 day SMA | 224.94 | 223.98 | 223.2 |
| 150 day SMA | 206.93 | 206.07 | 205.38 |
| 200 day SMA | 191.25 | 190.42 | 189.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.