PrimeFocus PFOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrime Focus PFOCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
Daily price and charts and targets PrimeFocus Strong Daily Stock price targets for PrimeFocus PFOCUS are 157.03 and 174.05 | Daily Target 1 | 143.48 | | Daily Target 2 | 153.55 | | Daily Target 3 | 160.5 | | Daily Target 4 | 170.57 | | Daily Target 5 | 177.52 |
Daily price and volume Prime Focus
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
163.62 (9.31%) |
150.49 |
150.43 - 167.45 |
1.5063 times |
Tue 01 July 2025 |
149.69 (7.82%) |
141.50 |
141.50 - 157.40 |
1.8465 times |
Mon 30 June 2025 |
138.83 (1.46%) |
137.99 |
131.00 - 141.19 |
1.1158 times |
Fri 27 June 2025 |
136.83 (19.99%) |
121.66 |
121.66 - 136.83 |
4.1388 times |
Thu 26 June 2025 |
114.03 (0.49%) |
113.48 |
111.10 - 122.00 |
0.4628 times |
Wed 25 June 2025 |
113.47 (0.35%) |
114.77 |
112.80 - 115.24 |
0.1715 times |
Tue 24 June 2025 |
113.07 (-1.03%) |
115.48 |
112.81 - 120.00 |
0.3871 times |
Mon 23 June 2025 |
114.25 (-0.57%) |
116.60 |
113.10 - 117.98 |
0.1319 times |
Fri 20 June 2025 |
114.90 (-4.6%) |
121.40 |
114.16 - 121.94 |
0.1103 times |
Thu 19 June 2025 |
120.44 (-8.05%) |
128.60 |
117.78 - 131.23 |
0.129 times |
Wed 18 June 2025 |
130.98 (10.28%) |
120.55 |
118.70 - 137.59 |
0.1979 times |
Weekly price and charts PrimeFocus Strong weekly Stock price targets for PrimeFocus PFOCUS are 147.31 and 183.76 | Weekly Target 1 | 117.57 | | Weekly Target 2 | 140.6 | | Weekly Target 3 | 154.02333333333 | | Weekly Target 4 | 177.05 | | Weekly Target 5 | 190.47 |
Weekly price and volumes for Prime Focus
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
163.62 (19.58%) |
137.99 |
131.00 - 167.45 |
3.574 times |
Fri 27 June 2025 |
136.83 (19.09%) |
116.60 |
111.10 - 136.83 |
4.2327 times |
Fri 20 June 2025 |
114.90 (-6.63%) |
123.30 |
114.16 - 137.59 |
0.3937 times |
Fri 13 June 2025 |
123.06 (5.4%) |
117.41 |
115.60 - 135.25 |
0.3878 times |
Fri 06 June 2025 |
116.76 (5.52%) |
110.70 |
103.46 - 122.59 |
0.4708 times |
Fri 30 May 2025 |
110.65 (8.32%) |
102.30 |
99.11 - 126.26 |
0.6067 times |
Fri 23 May 2025 |
102.15 (4.05%) |
98.30 |
94.99 - 102.90 |
0.0505 times |
Fri 16 May 2025 |
98.17 (-5.57%) |
105.00 |
96.61 - 106.80 |
0.0596 times |
Fri 09 May 2025 |
103.96 (-6.44%) |
117.00 |
92.01 - 120.00 |
0.1171 times |
Fri 02 May 2025 |
111.12 (15.29%) |
96.70 |
94.41 - 117.40 |
0.1071 times |
Fri 25 April 2025 |
96.38 (3.45%) |
93.00 |
92.50 - 101.65 |
0.0493 times |
Monthly price and charts PrimeFocus Strong monthly Stock price targets for PrimeFocus PFOCUS are 152.56 and 178.51 | Monthly Target 1 | 131.57 | | Monthly Target 2 | 147.6 | | Monthly Target 3 | 157.52333333333 | | Monthly Target 4 | 173.55 | | Monthly Target 5 | 183.47 |
Monthly price and volumes Prime Focus
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
163.62 (17.86%) |
141.50 |
141.50 - 167.45 |
2.3228 times |
Mon 30 June 2025 |
138.83 (25.47%) |
110.70 |
103.46 - 141.19 |
5.5241 times |
Fri 30 May 2025 |
110.65 (-2.04%) |
111.45 |
92.01 - 126.26 |
0.7377 times |
Wed 30 April 2025 |
112.95 (24.41%) |
91.80 |
85.00 - 117.40 |
0.2175 times |
Fri 28 March 2025 |
90.79 (-4.59%) |
95.50 |
90.41 - 105.90 |
0.2208 times |
Fri 28 February 2025 |
95.16 (-11.81%) |
106.50 |
94.41 - 118.81 |
0.121 times |
Fri 31 January 2025 |
107.90 (-21.42%) |
137.00 |
99.46 - 145.00 |
0.3845 times |
Tue 31 December 2024 |
137.32 (8.14%) |
128.30 |
122.01 - 148.50 |
0.1615 times |
Fri 29 November 2024 |
126.98 (-5.36%) |
133.70 |
119.93 - 141.08 |
0.0807 times |
Thu 31 October 2024 |
134.17 (-0.52%) |
136.01 |
127.61 - 164.89 |
0.2294 times |
Mon 15 July 2024 |
134.87 (10.13%) |
122.46 |
119.00 - 158.00 |
1.3409 times |
DMA SMA EMA moving averages of Prime Focus PFOCUS
DMA (daily moving average) of Prime Focus PFOCUS
| DMA period | DMA value | | 5 day DMA | 140.6 | | 12 day DMA | 127.41 | | 20 day DMA | 125.32 | | 35 day DMA | 116.13 | | 50 day DMA | 112.06 | | 100 day DMA | 105.42 | | 150 day DMA | 112.13 | | 200 day DMA | 118.1 | EMA (exponential moving average) of Prime Focus PFOCUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 144.61 | 135.11 | 127.82 | | 12 day EMA | 132.57 | 126.93 | 122.79 | | 20 day EMA | 126.54 | 122.64 | 119.79 | | 35 day EMA | 119.54 | 116.95 | 115.02 | | 50 day EMA | 113.62 | 111.58 | 110.02 |
SMA (simple moving average) of Prime Focus PFOCUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 140.6 | 130.57 | 123.25 | | 12 day SMA | 127.41 | 123.97 | 121.75 | | 20 day SMA | 125.32 | 122.88 | 120.86 | | 35 day SMA | 116.13 | 114.26 | 112.83 | | 50 day SMA | 112.06 | 110.74 | 109.66 | | 100 day SMA | 105.42 | 104.83 | 104.41 | | 150 day SMA | 112.13 | 111.87 | 111.68 | | 200 day SMA | 118.1 | 117.78 | 117.54 |
|
|
