Login or Join
HomepagePrimeFocus PFOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Focus PFOCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
Daily price and charts and targets PrimeFocus
Strong Daily Stock price targets for PrimeFocus PFOCUS are 289.83 and 296.93
| Daily Target 1 | 288.3 |
| Daily Target 2 | 291.35 |
| Daily Target 3 | 295.4 |
| Daily Target 4 | 298.45 |
| Daily Target 5 | 302.5 |
Daily price and volume Prime Focus
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 294.40 (-0.42%) | 296.90 | 292.35 - 299.45 | 0.1282 times | Thu 27 August 2026 | 295.65 (-2.28%) | 301.95 | 295.00 - 303.30 | 0.3107 times | Wed 26 August 2026 | 302.55 (-0.07%) | 302.75 | 299.50 - 307.70 | 0.2956 times | Tue 25 August 2026 | 302.75 (-1.64%) | 307.80 | 298.50 - 309.50 | 0.5265 times | Mon 24 August 2026 | 307.80 (3.65%) | 300.00 | 296.00 - 314.60 | 1.3297 times | Fri 21 August 2026 | 296.95 (5.08%) | 282.65 | 282.25 - 305.00 | 3.3394 times | Thu 20 August 2026 | 282.60 (1.22%) | 280.85 | 279.00 - 290.00 | 0.5284 times | Wed 19 August 2026 | 279.20 (-2.46%) | 286.25 | 276.50 - 289.70 | 1.1191 times | Tue 18 August 2026 | 286.25 (7.45%) | 266.05 | 264.00 - 289.00 | 2.1471 times | Mon 17 August 2026 | 266.40 (-1.19%) | 270.75 | 263.30 - 273.30 | 0.2753 times | Fri 14 August 2026 | 269.60 (-1.71%) | 276.75 | 267.60 - 279.20 | 0.1968 times |
Weekly price and charts PrimeFocus
Strong weekly Stock price targets for PrimeFocus PFOCUS are 282.25 and 304.5
| Weekly Target 1 | 278.2 |
| Weekly Target 2 | 286.3 |
| Weekly Target 3 | 300.45 |
| Weekly Target 4 | 308.55 |
| Weekly Target 5 | 322.7 |
Weekly price and volumes for Prime Focus
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 294.40 (-0.86%) | 300.00 | 292.35 - 314.60 | 0.6767 times | Fri 21 August 2026 | 296.95 (10.14%) | 270.75 | 263.30 - 305.00 | 1.9352 times | Fri 14 August 2026 | 269.60 (-6.26%) | 287.60 | 265.40 - 289.65 | 0.4541 times | Fri 07 August 2026 | 287.60 (0.17%) | 287.50 | 283.65 - 308.40 | 0.709 times | Fri 31 July 2026 | 287.11 (-0.75%) | 292.40 | 275.55 - 311.00 | 1.091 times | Fri 24 July 2026 | 289.29 (-0.06%) | 292.80 | 282.02 - 297.50 | 0.7106 times | Fri 17 July 2026 | 289.47 (-3.8%) | 296.30 | 271.61 - 300.65 | 1.058 times | Fri 08 May 2026 | 300.90 (-2.92%) | 309.05 | 281.10 - 318.30 | 1.4948 times | Thu 30 April 2026 | 309.95 (0.99%) | 308.00 | 299.50 - 324.40 | 0.769 times | Fri 24 April 2026 | 306.90 (-11.06%) | 348.85 | 303.10 - 352.70 | 1.1017 times | Fri 17 April 2026 | 345.05 (3.15%) | 329.50 | 327.45 - 367.00 | 1.6092 times |
Monthly price and charts PrimeFocus
Strong monthly Stock price targets for PrimeFocus PFOCUS are 278.85 and 330.15
| Monthly Target 1 | 239.47 |
| Monthly Target 2 | 266.93 |
| Monthly Target 3 | 290.76666666667 |
| Monthly Target 4 | 318.23 |
| Monthly Target 5 | 342.07 |
Monthly price and volumes Prime Focus
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 294.40 (2.54%) | 287.50 | 263.30 - 314.60 | 0.2482 times | Fri 31 July 2026 | 287.11 (-0.59%) | 275.00 | 271.61 - 311.00 | 0.1711 times | Tue 12 May 2026 | 288.80 (-6.82%) | 309.05 | 281.10 - 318.30 | 0.1152 times | Thu 30 April 2026 | 309.95 (-5.89%) | 337.00 | 299.50 - 367.00 | 0.6261 times | Mon 30 March 2026 | 329.35 (29.24%) | 245.00 | 244.90 - 343.60 | 1.1978 times | Fri 27 February 2026 | 254.83 (12.94%) | 225.65 | 217.00 - 294.00 | 1.9706 times | Fri 30 January 2026 | 225.63 (-4.22%) | 234.50 | 205.75 - 250.00 | 1.3622 times | Wed 31 December 2025 | 235.57 (38.79%) | 170.70 | 168.20 - 247.79 | 2.7875 times | Fri 28 November 2025 | 169.73 (-6.69%) | 182.65 | 161.01 - 188.36 | 0.7853 times | Fri 31 October 2025 | 181.90 (3.39%) | 169.50 | 162.15 - 191.80 | 0.7359 times | Tue 30 September 2025 | 175.94 (21.56%) | 145.00 | 139.04 - 203.70 | 1.0378 times |
Indicator Analysis of PrimeFocus
Please login to view indicator analysis. or View indicator analysis of PrimeFocus PFOCUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Prime Focus PFOCUS
DMA (daily moving average) of Prime Focus PFOCUS
| DMA period | DMA value |
| 5 day DMA | 300.63 |
| 12 day DMA | 288.2 |
| 20 day DMA | 288.59 |
| 35 day DMA | 289.46 |
| 50 day DMA | 298.36 |
| 100 day DMA | 290.58 |
| 150 day DMA | 263.71 |
| 200 day DMA | 242.18 |
EMA (exponential moving average) of Prime Focus PFOCUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.39 | 297.38 | 298.24 |
| 12 day EMA | 292.61 | 292.28 | 291.67 |
| 20 day EMA | 291.68 | 291.39 | 290.94 |
| 35 day EMA | 295.77 | 295.85 | 295.86 |
| 50 day EMA | 301.44 | 301.73 | 301.98 |
SMA (simple moving average) of Prime Focus PFOCUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.63 | 301.14 | 298.53 |
| 12 day SMA | 288.2 | 286 | 284.83 |
| 20 day SMA | 288.59 | 288.23 | 287.96 |
| 35 day SMA | 289.46 | 289.85 | 289.97 |
| 50 day SMA | 298.36 | 299.3 | 300.13 |
| 100 day SMA | 290.58 | 289.91 | 289.16 |
| 150 day SMA | 263.71 | 262.92 | 262.1 |
| 200 day SMA | 242.18 | 241.42 | 240.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.