PrimeFocus PFOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrime Focus PFOCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
Daily price and charts and targets PrimeFocus Strong Daily Stock price targets for PrimeFocus PFOCUS are 216.75 and 227.68 | Daily Target 1 | 208.46 | | Daily Target 2 | 214.1 | | Daily Target 3 | 219.39 | | Daily Target 4 | 225.03 | | Daily Target 5 | 230.32 |
Daily price and volume Prime Focus
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
219.74 (0.6%) |
217.47 |
213.75 - 224.68 |
0.6473 times |
Thu 18 December 2025 |
218.42 (6.4%) |
205.01 |
205.01 - 219.90 |
0.8508 times |
Wed 17 December 2025 |
205.29 (-3.58%) |
213.00 |
200.91 - 215.50 |
0.6911 times |
Tue 16 December 2025 |
212.92 (0.28%) |
213.11 |
210.55 - 216.49 |
0.7948 times |
Mon 15 December 2025 |
212.33 (5.69%) |
201.00 |
199.37 - 213.75 |
0.776 times |
Sat 13 December 2025 |
200.89 (0%) |
200.00 |
198.28 - 206.00 |
0.7565 times |
Fri 12 December 2025 |
200.89 (0.62%) |
200.00 |
198.28 - 206.00 |
0.7565 times |
Thu 11 December 2025 |
199.66 (-5.17%) |
208.00 |
195.40 - 210.50 |
1.6174 times |
Wed 10 December 2025 |
210.54 (9.36%) |
193.50 |
188.38 - 217.89 |
2.5087 times |
Tue 09 December 2025 |
192.52 (1.81%) |
188.47 |
178.60 - 193.93 |
0.601 times |
Mon 08 December 2025 |
189.09 (1.42%) |
188.00 |
184.36 - 197.00 |
0.6971 times |
Weekly price and charts PrimeFocus Strong weekly Stock price targets for PrimeFocus PFOCUS are 209.56 and 234.87 | Weekly Target 1 | 189.29 | | Weekly Target 2 | 204.51 | | Weekly Target 3 | 214.59666666667 | | Weekly Target 4 | 229.82 | | Weekly Target 5 | 239.91 |
Weekly price and volumes for Prime Focus
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
219.74 (9.38%) |
201.00 |
199.37 - 224.68 |
1.9266 times |
Sat 13 December 2025 |
200.89 (7.74%) |
188.00 |
178.60 - 217.89 |
3.5545 times |
Fri 05 December 2025 |
186.45 (9.85%) |
170.70 |
168.20 - 188.30 |
1.1428 times |
Fri 28 November 2025 |
169.73 (1.37%) |
167.55 |
165.00 - 176.35 |
0.4726 times |
Fri 21 November 2025 |
167.44 (-3.03%) |
173.60 |
165.51 - 179.25 |
0.4481 times |
Fri 14 November 2025 |
172.67 (-0.17%) |
172.65 |
161.01 - 178.96 |
0.717 times |
Fri 07 November 2025 |
172.96 (-4.91%) |
182.65 |
171.20 - 188.36 |
0.5227 times |
Fri 31 October 2025 |
181.90 (1.91%) |
178.20 |
171.68 - 189.99 |
0.6161 times |
Fri 24 October 2025 |
178.49 (6.49%) |
168.69 |
164.70 - 182.70 |
0.2687 times |
Fri 17 October 2025 |
167.61 (-0.34%) |
166.50 |
164.55 - 173.99 |
0.3309 times |
Fri 10 October 2025 |
168.18 (-4.67%) |
176.50 |
162.15 - 191.80 |
0.6383 times |
Monthly price and charts PrimeFocus Strong monthly Stock price targets for PrimeFocus PFOCUS are 193.97 and 250.45 | Monthly Target 1 | 147.73 | | Monthly Target 2 | 183.73 | | Monthly Target 3 | 204.20666666667 | | Monthly Target 4 | 240.21 | | Monthly Target 5 | 260.69 |
Monthly price and volumes Prime Focus
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
219.74 (29.46%) |
170.70 |
168.20 - 224.68 |
3.4851 times |
Fri 28 November 2025 |
169.73 (-6.69%) |
182.65 |
161.01 - 188.36 |
1.1366 times |
Fri 31 October 2025 |
181.90 (3.39%) |
169.50 |
162.15 - 191.80 |
1.0651 times |
Tue 30 September 2025 |
175.94 (21.56%) |
145.00 |
139.04 - 203.70 |
1.502 times |
Fri 29 August 2025 |
144.74 (-0.23%) |
147.00 |
141.26 - 170.00 |
0.8333 times |
Thu 31 July 2025 |
145.07 (4.49%) |
141.50 |
136.53 - 181.00 |
1.041 times |
Mon 30 June 2025 |
138.83 (25.47%) |
110.70 |
103.46 - 141.19 |
0.7724 times |
Fri 30 May 2025 |
110.65 (-2.04%) |
111.45 |
92.01 - 126.26 |
0.1031 times |
Wed 30 April 2025 |
112.95 (24.41%) |
91.80 |
85.00 - 117.40 |
0.0304 times |
Fri 28 March 2025 |
90.79 (-4.59%) |
95.50 |
90.41 - 105.90 |
0.0309 times |
Fri 28 February 2025 |
95.16 (-11.81%) |
106.50 |
94.41 - 118.81 |
0.0169 times |
DMA SMA EMA moving averages of Prime Focus PFOCUS
DMA (daily moving average) of Prime Focus PFOCUS
| DMA period | DMA value | | 5 day DMA | 213.74 | | 12 day DMA | 204.06 | | 20 day DMA | 191.99 | | 35 day DMA | 183.52 | | 50 day DMA | 180.44 | | 100 day DMA | 173.5 | | 150 day DMA | 160.29 | | 200 day DMA | 144.6 | EMA (exponential moving average) of Prime Focus PFOCUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 213.37 | 210.19 | 206.08 | | 12 day EMA | 204.28 | 201.47 | 198.39 | | 20 day EMA | 196.94 | 194.54 | 192.03 | | 35 day EMA | 189.62 | 187.85 | 186.05 | | 50 day EMA | 183.41 | 181.93 | 180.44 |
SMA (simple moving average) of Prime Focus PFOCUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 213.74 | 209.97 | 206.46 | | 12 day SMA | 204.06 | 200.58 | 197.06 | | 20 day SMA | 191.99 | 189.31 | 186.76 | | 35 day SMA | 183.52 | 182.44 | 181.28 | | 50 day SMA | 180.44 | 179.37 | 178.56 | | 100 day SMA | 173.5 | 172.7 | 171.99 | | 150 day SMA | 160.29 | 159.47 | 158.67 | | 200 day SMA | 144.6 | 143.98 | 143.4 |
|
|
