PrimeFocus PFOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrime Focus PFOCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
Daily price and charts and targets PrimeFocus Strong Daily Stock price targets for PrimeFocus PFOCUS are 143 and 149.14 | Daily Target 1 | 138.33 | | Daily Target 2 | 141.53 | | Daily Target 3 | 144.46666666667 | | Daily Target 4 | 147.67 | | Daily Target 5 | 150.61 |
Daily price and volume Prime Focus
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
144.74 (0.55%) |
143.50 |
141.26 - 147.40 |
0.6433 times |
Thu 28 August 2025 |
143.95 (-1.51%) |
146.48 |
143.08 - 147.29 |
0.1734 times |
Tue 26 August 2025 |
146.16 (-3.68%) |
151.00 |
144.00 - 152.09 |
0.2908 times |
Mon 25 August 2025 |
151.74 (-0.15%) |
152.58 |
147.40 - 154.18 |
0.3136 times |
Fri 22 August 2025 |
151.97 (-5.85%) |
160.26 |
151.06 - 160.81 |
0.9143 times |
Thu 21 August 2025 |
161.42 (-2.89%) |
166.00 |
159.50 - 170.00 |
1.2977 times |
Wed 20 August 2025 |
166.23 (4.46%) |
159.30 |
158.99 - 167.68 |
1.357 times |
Tue 19 August 2025 |
159.14 (0.2%) |
157.45 |
155.30 - 160.96 |
0.6501 times |
Mon 18 August 2025 |
158.83 (-0.1%) |
160.00 |
156.00 - 168.00 |
1.6858 times |
Thu 14 August 2025 |
158.99 (7.35%) |
153.40 |
151.42 - 162.92 |
2.6741 times |
Wed 13 August 2025 |
148.11 (-0.61%) |
148.75 |
145.30 - 154.25 |
0.4675 times |
Weekly price and charts PrimeFocus Strong weekly Stock price targets for PrimeFocus PFOCUS are 136.54 and 149.46 | Weekly Target 1 | 133.81 | | Weekly Target 2 | 139.27 | | Weekly Target 3 | 146.72666666667 | | Weekly Target 4 | 152.19 | | Weekly Target 5 | 159.65 |
Weekly price and volumes for Prime Focus
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
144.74 (-4.76%) |
152.58 |
141.26 - 154.18 |
0.3189 times |
Fri 22 August 2025 |
151.97 (-4.42%) |
160.00 |
151.06 - 170.00 |
1.325 times |
Thu 14 August 2025 |
158.99 (2.97%) |
151.00 |
145.30 - 162.92 |
0.8575 times |
Fri 08 August 2025 |
154.40 (5.39%) |
146.51 |
145.05 - 163.60 |
0.7501 times |
Fri 01 August 2025 |
146.51 (-0.79%) |
146.00 |
136.53 - 153.45 |
0.7261 times |
Fri 25 July 2025 |
147.68 (-12.31%) |
168.20 |
146.10 - 174.99 |
0.4547 times |
Fri 18 July 2025 |
168.42 (6.6%) |
158.80 |
157.20 - 181.00 |
0.9111 times |
Fri 11 July 2025 |
157.99 (-4.79%) |
167.50 |
155.20 - 169.90 |
0.3524 times |
Fri 04 July 2025 |
165.94 (21.27%) |
137.99 |
131.00 - 175.00 |
2.2494 times |
Fri 27 June 2025 |
136.83 (19.09%) |
116.60 |
111.10 - 136.83 |
2.0547 times |
Fri 20 June 2025 |
114.90 (-6.63%) |
123.30 |
114.16 - 137.59 |
0.1911 times |
Monthly price and charts PrimeFocus Strong monthly Stock price targets for PrimeFocus PFOCUS are 128.63 and 157.37 | Monthly Target 1 | 123.26 | | Monthly Target 2 | 134 | | Monthly Target 3 | 152 | | Monthly Target 4 | 162.74 | | Monthly Target 5 | 180.74 |
Monthly price and volumes Prime Focus
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
144.74 (-0.23%) |
147.00 |
141.26 - 170.00 |
2.858 times |
Thu 31 July 2025 |
145.07 (4.49%) |
141.50 |
136.53 - 181.00 |
3.5702 times |
Mon 30 June 2025 |
138.83 (25.47%) |
110.70 |
103.46 - 141.19 |
2.6492 times |
Fri 30 May 2025 |
110.65 (-2.04%) |
111.45 |
92.01 - 126.26 |
0.3538 times |
Wed 30 April 2025 |
112.95 (24.41%) |
91.80 |
85.00 - 117.40 |
0.1043 times |
Fri 28 March 2025 |
90.79 (-4.59%) |
95.50 |
90.41 - 105.90 |
0.1059 times |
Fri 28 February 2025 |
95.16 (-11.81%) |
106.50 |
94.41 - 118.81 |
0.058 times |
Fri 31 January 2025 |
107.90 (-21.42%) |
137.00 |
99.46 - 145.00 |
0.1844 times |
Tue 31 December 2024 |
137.32 (8.14%) |
128.30 |
122.01 - 148.50 |
0.0775 times |
Fri 29 November 2024 |
126.98 (-5.36%) |
133.70 |
119.93 - 141.08 |
0.0387 times |
Thu 31 October 2024 |
134.17 (-0.52%) |
136.01 |
127.61 - 164.89 |
0.11 times |
DMA SMA EMA moving averages of Prime Focus PFOCUS
DMA (daily moving average) of Prime Focus PFOCUS
| DMA period | DMA value | | 5 day DMA | 147.71 | | 12 day DMA | 153.36 | | 20 day DMA | 153.09 | | 35 day DMA | 156.31 | | 50 day DMA | 151.22 | | 100 day DMA | 128.09 | | 150 day DMA | 119.43 | | 200 day DMA | 121.93 | EMA (exponential moving average) of Prime Focus PFOCUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 147.99 | 149.62 | 152.46 | | 12 day EMA | 151.5 | 152.73 | 154.32 | | 20 day EMA | 152.33 | 153.13 | 154.1 | | 35 day EMA | 150.73 | 151.08 | 151.5 | | 50 day EMA | 148.62 | 148.78 | 148.98 |
SMA (simple moving average) of Prime Focus PFOCUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 147.71 | 151.05 | 155.5 | | 12 day SMA | 153.36 | 153.91 | 154.78 | | 20 day SMA | 153.09 | 153.34 | 153.66 | | 35 day SMA | 156.31 | 156.74 | 157.3 | | 50 day SMA | 151.22 | 150.95 | 150.44 | | 100 day SMA | 128.09 | 127.59 | 127.07 | | 150 day SMA | 119.43 | 119.31 | 119.19 | | 200 day SMA | 121.93 | 121.89 | 121.86 |
|
|
