Login or Join
HomepagePrimeFocus PFOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Focus PFOCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
Daily price and charts and targets PrimeFocus
Strong Daily Stock price targets for PrimeFocus PFOCUS are 281.23 and 305.99
| Daily Target 1 | 261.51 |
| Daily Target 2 | 276.18 |
| Daily Target 3 | 286.27333333333 |
| Daily Target 4 | 300.94 |
| Daily Target 5 | 311.03 |
Daily price and volume Prime Focus
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 290.84 (0.71%) | 275.00 | 271.61 - 296.37 | 2.087 times | Tue 12 May 2026 | 288.80 (-0.99%) | 290.05 | 282.20 - 298.10 | 0.5947 times | Mon 11 May 2026 | 291.70 (-3.06%) | 296.30 | 290.15 - 300.65 | 0.3657 times | Fri 08 May 2026 | 300.90 (-2.24%) | 298.00 | 296.10 - 309.45 | 1.9309 times | Thu 07 May 2026 | 307.80 (2.57%) | 294.65 | 281.10 - 309.45 | 1.9647 times | Wed 06 May 2026 | 300.10 (-3.27%) | 312.60 | 293.35 - 312.60 | 0.718 times | Tue 05 May 2026 | 310.25 (1.96%) | 304.00 | 303.30 - 318.30 | 0.562 times | Mon 04 May 2026 | 304.30 (-1.82%) | 309.05 | 302.05 - 311.70 | 0.3996 times | Thu 30 April 2026 | 309.95 (-1.38%) | 313.00 | 307.05 - 317.40 | 0.3395 times | Wed 29 April 2026 | 314.30 (1.45%) | 311.70 | 299.50 - 320.75 | 1.0379 times | Tue 28 April 2026 | 309.80 (-2.62%) | 319.80 | 307.80 - 322.20 | 0.486 times |
Weekly price and charts PrimeFocus
Strong weekly Stock price targets for PrimeFocus PFOCUS are 266.71 and 295.75
| Weekly Target 1 | 258.66 |
| Weekly Target 2 | 274.75 |
| Weekly Target 3 | 287.7 |
| Weekly Target 4 | 303.79 |
| Weekly Target 5 | 316.74 |
Weekly price and volumes for Prime Focus
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 290.84 (-3.34%) | 296.30 | 271.61 - 300.65 | 0.3103 times | Fri 08 May 2026 | 300.90 (-2.92%) | 309.05 | 281.10 - 318.30 | 0.5677 times | Thu 30 April 2026 | 309.95 (0.99%) | 308.00 | 299.50 - 324.40 | 0.292 times | Fri 24 April 2026 | 306.90 (-11.06%) | 348.85 | 303.10 - 352.70 | 0.4184 times | Fri 17 April 2026 | 345.05 (3.15%) | 329.50 | 327.45 - 367.00 | 0.6111 times | Fri 10 April 2026 | 334.50 (1%) | 331.50 | 312.10 - 359.00 | 1.719 times | Thu 02 April 2026 | 331.20 (1.27%) | 324.00 | 317.35 - 347.80 | 1.1259 times | Fri 27 March 2026 | 327.05 (18.22%) | 275.00 | 269.20 - 329.90 | 1.6307 times | Fri 20 March 2026 | 276.65 (7.46%) | 258.00 | 254.10 - 284.40 | 1.9984 times | Fri 13 March 2026 | 257.45 (-6.6%) | 271.00 | 253.55 - 285.25 | 1.3264 times | Fri 06 March 2026 | 275.65 (8.17%) | 245.00 | 244.90 - 288.80 | 1.4132 times |
Monthly price and charts PrimeFocus
Strong monthly Stock price targets for PrimeFocus PFOCUS are 281.23 and 305.99
| Monthly Target 1 | 261.51 |
| Monthly Target 2 | 276.18 |
| Monthly Target 3 | 286.27333333333 |
| Monthly Target 4 | 300.94 |
| Monthly Target 5 | 311.03 |
Monthly price and volumes Prime Focus
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 290.84 (0.71%) | 275.00 | 271.61 - 296.37 | 0.0345 times | Tue 12 May 2026 | 288.80 (-6.82%) | 309.05 | 281.10 - 318.30 | 0.1081 times | Thu 30 April 2026 | 309.95 (-5.89%) | 337.00 | 299.50 - 367.00 | 0.5876 times | Mon 30 March 2026 | 329.35 (29.24%) | 245.00 | 244.90 - 343.60 | 1.1242 times | Fri 27 February 2026 | 254.83 (12.94%) | 225.65 | 217.00 - 294.00 | 1.8494 times | Fri 30 January 2026 | 225.63 (-4.22%) | 234.50 | 205.75 - 250.00 | 1.2784 times | Wed 31 December 2025 | 235.57 (38.79%) | 170.70 | 168.20 - 247.79 | 2.6161 times | Fri 28 November 2025 | 169.73 (-6.69%) | 182.65 | 161.01 - 188.36 | 0.737 times | Fri 31 October 2025 | 181.90 (3.39%) | 169.50 | 162.15 - 191.80 | 0.6907 times | Tue 30 September 2025 | 175.94 (21.56%) | 145.00 | 139.04 - 203.70 | 0.974 times | Fri 29 August 2025 | 144.74 (-0.23%) | 147.00 | 141.26 - 170.00 | 0.5403 times |
Indicator Analysis of PrimeFocus
Please login to view indicator analysis. or View indicator analysis of PrimeFocus PFOCUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Prime Focus PFOCUS
DMA (daily moving average) of Prime Focus PFOCUS
| DMA period | DMA value |
| 5 day DMA | 296.01 |
| 12 day DMA | 303.91 |
| 20 day DMA | 315.01 |
| 35 day DMA | 316.82 |
| 50 day DMA | 302.71 |
| 100 day DMA | 271.84 |
| 150 day DMA | 239.93 |
| 200 day DMA | 220.99 |
EMA (exponential moving average) of Prime Focus PFOCUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.77 | 296.74 | 300.71 |
| 12 day EMA | 302.94 | 305.14 | 308.11 |
| 20 day EMA | 307.44 | 309.19 | 311.33 |
| 35 day EMA | 303.86 | 304.63 | 305.56 |
| 50 day EMA | 299.33 | 299.68 | 300.12 |
SMA (simple moving average) of Prime Focus PFOCUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.01 | 297.86 | 302.15 |
| 12 day SMA | 303.91 | 305.25 | 308.18 |
| 20 day SMA | 315.01 | 317.35 | 319.63 |
| 35 day SMA | 316.82 | 316.07 | 315.14 |
| 50 day SMA | 302.71 | 302.26 | 301.8 |
| 100 day SMA | 271.84 | 270.95 | 270.05 |
| 150 day SMA | 239.93 | 239.17 | 238.48 |
| 200 day SMA | 220.99 | 220.38 | 219.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.