Pfizer PFIZER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPfizer PFIZER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Pfizer Strong Daily Stock price targets for Pfizer PFIZER are 5744 and 5869 | Daily Target 1 | 5647.67 | | Daily Target 2 | 5715.33 | | Daily Target 3 | 5772.6666666667 | | Daily Target 4 | 5840.33 | | Daily Target 5 | 5897.67 |
Daily price and volume Pfizer
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
5783.00 (1.19%) |
5730.00 |
5705.00 - 5830.00 |
1.7498 times |
Wed 02 July 2025 |
5715.00 (0.29%) |
5690.00 |
5685.00 - 5742.50 |
1.0674 times |
Tue 01 July 2025 |
5698.50 (0.37%) |
5749.00 |
5688.00 - 5765.00 |
1.0886 times |
Mon 30 June 2025 |
5677.50 (-0.36%) |
5750.00 |
5670.50 - 5799.00 |
0.9371 times |
Fri 27 June 2025 |
5698.00 (0.36%) |
5681.00 |
5636.00 - 5755.00 |
1.5368 times |
Thu 26 June 2025 |
5677.50 (1.88%) |
5588.00 |
5540.00 - 5691.50 |
0.6356 times |
Wed 25 June 2025 |
5572.50 (0.22%) |
5595.00 |
5443.00 - 5645.50 |
0.4874 times |
Tue 24 June 2025 |
5560.00 (-1.41%) |
5750.50 |
5512.50 - 5750.50 |
0.6512 times |
Mon 23 June 2025 |
5639.50 (0.98%) |
5584.50 |
5566.50 - 5660.00 |
0.4475 times |
Fri 20 June 2025 |
5584.50 (-1.4%) |
5663.00 |
5540.00 - 5825.00 |
1.3987 times |
Thu 19 June 2025 |
5664.00 (-2.22%) |
5790.00 |
5626.00 - 5832.00 |
0.7243 times |
Weekly price and charts Pfizer Strong weekly Stock price targets for Pfizer PFIZER are 5726.75 and 5886.25 | Weekly Target 1 | 5601.67 | | Weekly Target 2 | 5692.33 | | Weekly Target 3 | 5761.1666666667 | | Weekly Target 4 | 5851.83 | | Weekly Target 5 | 5920.67 |
Weekly price and volumes for Pfizer
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
5783.00 (1.49%) |
5750.00 |
5670.50 - 5830.00 |
0.6008 times |
Fri 27 June 2025 |
5698.00 (2.03%) |
5584.50 |
5443.00 - 5755.00 |
0.4663 times |
Fri 20 June 2025 |
5584.50 (-5.07%) |
5910.00 |
5540.00 - 5993.00 |
0.4719 times |
Fri 13 June 2025 |
5882.50 (3.08%) |
5707.00 |
5583.00 - 5930.00 |
0.5691 times |
Fri 06 June 2025 |
5706.50 (1.66%) |
5590.00 |
5580.00 - 5857.50 |
0.6177 times |
Fri 30 May 2025 |
5613.30 (9.04%) |
5174.50 |
5115.70 - 5671.30 |
1.1839 times |
Fri 23 May 2025 |
5147.80 (16.65%) |
4448.00 |
4405.00 - 5172.30 |
5.402 times |
Fri 16 May 2025 |
4413.20 (3.84%) |
4212.00 |
4212.00 - 4490.00 |
0.2504 times |
Fri 09 May 2025 |
4249.90 (-1.1%) |
4314.90 |
4100.10 - 4325.90 |
0.2222 times |
Fri 02 May 2025 |
4297.20 (1.14%) |
4250.00 |
4202.10 - 4340.00 |
0.2157 times |
Fri 25 April 2025 |
4248.90 (2.03%) |
4165.00 |
4125.00 - 4365.00 |
0.3395 times |
Monthly price and charts Pfizer Strong monthly Stock price targets for Pfizer PFIZER are 5734 and 5879 | Monthly Target 1 | 5621 | | Monthly Target 2 | 5702 | | Monthly Target 3 | 5766 | | Monthly Target 4 | 5847 | | Monthly Target 5 | 5911 |
Monthly price and volumes Pfizer
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
5783.00 (1.86%) |
5749.00 |
5685.00 - 5830.00 |
0.1758 times |
Mon 30 June 2025 |
5677.50 (1.14%) |
5590.00 |
5443.00 - 5993.00 |
0.8133 times |
Fri 30 May 2025 |
5613.30 (30.76%) |
4310.50 |
4100.10 - 5671.30 |
2.5771 times |
Wed 30 April 2025 |
4292.80 (7.2%) |
3992.50 |
3701.00 - 4365.00 |
0.4492 times |
Fri 28 March 2025 |
4004.50 (-1.14%) |
4130.00 |
3865.00 - 4196.00 |
0.6716 times |
Fri 28 February 2025 |
4050.75 (-10.74%) |
4575.00 |
3910.00 - 4575.00 |
2.0185 times |
Fri 31 January 2025 |
4538.20 (-14.07%) |
5270.00 |
4413.05 - 5544.00 |
0.687 times |
Tue 31 December 2024 |
5281.50 (-0.6%) |
5314.00 |
4601.00 - 5469.00 |
1.2073 times |
Fri 29 November 2024 |
5313.25 (4.22%) |
5120.00 |
5036.65 - 5448.00 |
0.3497 times |
Thu 31 October 2024 |
5097.90 (-10.91%) |
5768.05 |
5052.70 - 6020.00 |
1.0504 times |
Mon 30 September 2024 |
5722.05 (-5.66%) |
6100.00 |
5380.00 - 6451.15 |
1.4263 times |
DMA SMA EMA moving averages of Pfizer PFIZER
DMA (daily moving average) of Pfizer PFIZER
| DMA period | DMA value | | 5 day DMA | 5714.4 | | 12 day DMA | 5671.88 | | 20 day DMA | 5721.6 | | 35 day DMA | 5534.38 | | 50 day DMA | 5161.81 | | 100 day DMA | 4638.54 | | 150 day DMA | 4764.88 | | 200 day DMA | 4947.26 | EMA (exponential moving average) of Pfizer PFIZER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5720.43 | 5689.15 | 5676.23 | | 12 day EMA | 5694.47 | 5678.38 | 5671.73 | | 20 day EMA | 5636.44 | 5621.02 | 5611.13 | | 35 day EMA | 5391.7 | 5368.66 | 5348.27 | | 50 day EMA | 5139.17 | 5112.9 | 5088.33 |
SMA (simple moving average) of Pfizer PFIZER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5714.4 | 5693.3 | 5664.8 | | 12 day SMA | 5671.88 | 5678.33 | 5691.5 | | 20 day SMA | 5721.6 | 5722.3 | 5724.08 | | 35 day SMA | 5534.38 | 5496.56 | 5459.13 | | 50 day SMA | 5161.81 | 5131.02 | 5101.81 | | 100 day SMA | 4638.54 | 4624.97 | 4612.86 | | 150 day SMA | 4764.88 | 4761.39 | 4758.13 | | 200 day SMA | 4947.26 | 4948.95 | 4951.01 |
|
|
