Login or Join
HomepagePfizer PFIZER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfizer PFIZER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Pfizer
Strong Daily Stock price targets for Pfizer PFIZER are 4667.65 and 4715.15
| Daily Target 1 | 4657.6 |
| Daily Target 2 | 4677.7 |
| Daily Target 3 | 4705.1 |
| Daily Target 4 | 4725.2 |
| Daily Target 5 | 4752.6 |
Daily price and volume Pfizer
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 4697.80 (-0.14%) | 4713.20 | 4685.00 - 4732.50 | 0.8781 times | Wed 15 July 2026 | 4704.50 (0.86%) | 4688.90 | 4684.00 - 4770.00 | 0.6959 times | Tue 14 July 2026 | 4664.60 (-1.51%) | 4736.30 | 4655.90 - 4747.00 | 1.3712 times | Mon 13 July 2026 | 4736.30 (0.1%) | 4731.40 | 4701.10 - 4752.00 | 0.733 times | Fri 10 July 2026 | 4731.40 (3.08%) | 4601.00 | 4600.90 - 4747.80 | 1.333 times | Thu 09 July 2026 | 4590.10 (1.28%) | 4521.90 | 4518.10 - 4637.60 | 1.4323 times | Wed 08 July 2026 | 4532.10 (-0.15%) | 4538.70 | 4506.40 - 4608.90 | 1.1975 times | Tue 07 July 2026 | 4538.70 (-0.85%) | 4589.90 | 4503.40 - 4589.90 | 0.6695 times | Mon 06 July 2026 | 4577.70 (0.2%) | 4570.00 | 4551.50 - 4604.00 | 0.5317 times | Fri 03 July 2026 | 4568.60 (2.91%) | 4460.00 | 4460.00 - 4584.50 | 1.1577 times | Thu 02 July 2026 | 4439.40 (-0.76%) | 4473.00 | 4426.00 - 4539.60 | 1.0156 times |
Weekly price and charts Pfizer
Strong weekly Stock price targets for Pfizer PFIZER are 4619.8 and 4733.9
| Weekly Target 1 | 4593.8 |
| Weekly Target 2 | 4645.8 |
| Weekly Target 3 | 4707.9 |
| Weekly Target 4 | 4759.9 |
| Weekly Target 5 | 4822 |
Weekly price and volumes for Pfizer
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 4697.80 (-0.71%) | 4731.40 | 4655.90 - 4770.00 | 0.7118 times | Fri 10 July 2026 | 4731.40 (3.56%) | 4570.00 | 4503.40 - 4747.80 | 0.9993 times | Fri 03 July 2026 | 4568.60 (2.42%) | 4460.70 | 4360.10 - 4584.50 | 1.4903 times | Thu 25 June 2026 | 4460.70 (-1.61%) | 4533.70 | 4431.00 - 4569.70 | 0.7991 times | Fri 19 June 2026 | 4533.70 (0.54%) | 4548.90 | 4480.00 - 4577.90 | 0.5984 times | Fri 12 June 2026 | 4509.20 (1.19%) | 4459.40 | 4445.00 - 4708.10 | 2.0383 times | Fri 05 June 2026 | 4456.30 (-3.09%) | 4580.00 | 4396.70 - 4598.00 | 0.6663 times | Fri 29 May 2026 | 4598.50 (-1.55%) | 4689.90 | 4570.00 - 4720.00 | 0.3676 times | Fri 22 May 2026 | 4670.80 (-5.73%) | 4969.00 | 4609.80 - 5035.40 | 0.9975 times | Fri 15 May 2026 | 4954.70 (2.82%) | 4895.30 | 4521.00 - 5004.90 | 1.3313 times | Fri 08 May 2026 | 4818.80 (2.3%) | 4701.10 | 4658.20 - 4850.00 | 0.5169 times |
Monthly price and charts Pfizer
Strong monthly Stock price targets for Pfizer PFIZER are 4561.9 and 4905.9
| Monthly Target 1 | 4287.27 |
| Monthly Target 2 | 4492.53 |
| Monthly Target 3 | 4631.2666666667 |
| Monthly Target 4 | 4836.53 |
| Monthly Target 5 | 4975.27 |
Monthly price and volumes Pfizer
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 4697.80 (5.82%) | 4449.90 | 4426.00 - 4770.00 | 0.5971 times | Tue 30 June 2026 | 4439.40 (-3.46%) | 4580.00 | 4360.10 - 4708.10 | 1.3175 times | Fri 29 May 2026 | 4598.50 (-2.38%) | 4701.10 | 4521.00 - 5035.40 | 0.8423 times | Thu 30 April 2026 | 4710.60 (-0.21%) | 4746.10 | 4648.00 - 5045.00 | 0.5608 times | Mon 30 March 2026 | 4720.50 (-6.75%) | 4912.00 | 4522.00 - 5008.00 | 0.6879 times | Fri 27 February 2026 | 5062.20 (10.93%) | 4563.60 | 4460.00 - 5257.00 | 2.3842 times | Fri 30 January 2026 | 4563.60 (-8.5%) | 4940.00 | 4541.00 - 5002.20 | 0.4272 times | Wed 31 December 2025 | 4987.70 (0.26%) | 4976.00 | 4855.20 - 5166.30 | 0.7717 times | Fri 28 November 2025 | 4975.00 (-4.49%) | 5212.50 | 4948.00 - 5339.00 | 1.1524 times | Fri 31 October 2025 | 5209.00 (3.44%) | 5200.00 | 5101.00 - 5578.50 | 1.2588 times | Tue 30 September 2025 | 5036.00 (-2.33%) | 5200.00 | 4770.50 - 5292.00 | 0.6092 times |
Indicator Analysis of Pfizer
Please login to view indicator analysis. or View indicator analysis of Pfizer PFIZER on MunafaSutra.com for free
DMA SMA EMA moving averages of Pfizer PFIZER
DMA (daily moving average) of Pfizer PFIZER
| DMA period | DMA value |
| 5 day DMA | 4706.92 |
| 12 day DMA | 4604.57 |
| 20 day DMA | 4555.02 |
| 35 day DMA | 4541.44 |
| 50 day DMA | 4602.78 |
| 100 day DMA | 4717.15 |
| 150 day DMA | 4767.88 |
| 200 day DMA | 4859.87 |
EMA (exponential moving average) of Pfizer PFIZER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4680.78 | 4672.27 | 4656.16 |
| 12 day EMA | 4626.12 | 4613.09 | 4596.48 |
| 20 day EMA | 4597.2 | 4586.61 | 4574.21 |
| 35 day EMA | 4602.96 | 4597.38 | 4591.07 |
| 50 day EMA | 4623.74 | 4620.72 | 4617.3 |
SMA (simple moving average) of Pfizer PFIZER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4706.92 | 4685.38 | 4650.9 |
| 12 day SMA | 4604.57 | 4583.03 | 4558.07 |
| 20 day SMA | 4555.02 | 4544.8 | 4534.73 |
| 35 day SMA | 4541.44 | 4539.84 | 4539.4 |
| 50 day SMA | 4602.78 | 4602.78 | 4602.27 |
| 100 day SMA | 4717.15 | 4720.34 | 4723.67 |
| 150 day SMA | 4767.88 | 4769.9 | 4771.69 |
| 200 day SMA | 4859.87 | 4861.72 | 4863.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.