Pfizer PFIZER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPfizer PFIZER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Pfizer Strong Daily Stock price targets for Pfizer PFIZER are 4175 and 4333.5 | Daily Target 1 | 4044.37 | | Daily Target 2 | 4147.13 | | Daily Target 3 | 4202.8666666667 | | Daily Target 4 | 4305.63 | | Daily Target 5 | 4361.37 |
Daily price and volume Pfizer
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
4249.90 (-0.31%) |
4100.10 |
4100.10 - 4258.60 |
0.8018 times |
Thu 08 May 2025 |
4263.00 (-0.29%) |
4271.00 |
4188.00 - 4323.20 |
0.8169 times |
Wed 07 May 2025 |
4275.60 (0.75%) |
4200.00 |
4170.80 - 4300.00 |
1.0344 times |
Tue 06 May 2025 |
4243.60 (-0.39%) |
4250.00 |
4222.60 - 4311.00 |
0.9462 times |
Mon 05 May 2025 |
4260.10 (-0.86%) |
4314.90 |
4252.00 - 4325.90 |
0.6471 times |
Fri 02 May 2025 |
4297.20 (0.1%) |
4310.50 |
4250.00 - 4340.00 |
0.8313 times |
Wed 30 April 2025 |
4292.80 (0.57%) |
4250.00 |
4227.20 - 4338.00 |
1.1901 times |
Tue 29 April 2025 |
4268.40 (-0.13%) |
4295.50 |
4211.00 - 4297.80 |
0.8068 times |
Mon 28 April 2025 |
4274.10 (0.59%) |
4250.00 |
4202.10 - 4335.30 |
1.2931 times |
Fri 25 April 2025 |
4248.90 (-0.63%) |
4288.00 |
4177.00 - 4365.00 |
1.6323 times |
Thu 24 April 2025 |
4275.90 (0.76%) |
4252.00 |
4233.70 - 4347.00 |
1.4138 times |
Weekly price and charts Pfizer Strong weekly Stock price targets for Pfizer PFIZER are 4062.1 and 4287.9 | Weekly Target 1 | 3999.5 | | Weekly Target 2 | 4124.7 | | Weekly Target 3 | 4225.3 | | Weekly Target 4 | 4350.5 | | Weekly Target 5 | 4451.1 |
Weekly price and volumes for Pfizer
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
4249.90 (-1.1%) |
4314.90 |
4100.10 - 4325.90 |
0.6624 times |
Fri 02 May 2025 |
4297.20 (1.14%) |
4250.00 |
4202.10 - 4340.00 |
0.6429 times |
Fri 25 April 2025 |
4248.90 (2.03%) |
4165.00 |
4125.00 - 4365.00 |
1.0122 times |
Thu 17 April 2025 |
4164.20 (2.06%) |
4130.00 |
4050.00 - 4229.90 |
0.6016 times |
Fri 11 April 2025 |
4080.25 (1.57%) |
3701.00 |
3701.00 - 4115.60 |
0.7885 times |
Fri 04 April 2025 |
4017.30 (0.32%) |
3992.50 |
3955.00 - 4149.50 |
0.7748 times |
Fri 28 March 2025 |
4004.50 (-2.73%) |
4120.00 |
3954.65 - 4193.80 |
1.6847 times |
Fri 21 March 2025 |
4117.10 (1.27%) |
4085.65 |
4050.95 - 4176.50 |
1.2953 times |
Thu 13 March 2025 |
4065.35 (-1.77%) |
4138.40 |
4008.15 - 4196.00 |
1.2103 times |
Fri 07 March 2025 |
4138.40 (2.16%) |
4130.00 |
3865.00 - 4163.35 |
1.3274 times |
Fri 28 February 2025 |
4050.75 (-1.08%) |
4095.10 |
3910.00 - 4470.00 |
11.123 times |
Monthly price and charts Pfizer Strong monthly Stock price targets for Pfizer PFIZER are 4055.05 and 4294.95 | Monthly Target 1 | 3990.1 | | Monthly Target 2 | 4120 | | Monthly Target 3 | 4230 | | Monthly Target 4 | 4359.9 | | Monthly Target 5 | 4469.9 |
Monthly price and volumes Pfizer
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
4249.90 (-1%) |
4310.50 |
4100.10 - 4340.00 |
0.1044 times |
Wed 30 April 2025 |
4292.80 (7.2%) |
3992.50 |
3701.00 - 4365.00 |
0.4864 times |
Fri 28 March 2025 |
4004.50 (-1.14%) |
4130.00 |
3865.00 - 4196.00 |
0.7273 times |
Fri 28 February 2025 |
4050.75 (-10.74%) |
4575.00 |
3910.00 - 4575.00 |
2.1857 times |
Fri 31 January 2025 |
4538.20 (-14.07%) |
5270.00 |
4413.05 - 5544.00 |
0.7439 times |
Tue 31 December 2024 |
5281.50 (-0.6%) |
5314.00 |
4601.00 - 5469.00 |
1.3073 times |
Fri 29 November 2024 |
5313.25 (4.22%) |
5120.00 |
5036.65 - 5448.00 |
0.3787 times |
Thu 31 October 2024 |
5097.90 (-10.91%) |
5768.05 |
5052.70 - 6020.00 |
1.1375 times |
Mon 30 September 2024 |
5722.05 (-5.66%) |
6100.00 |
5380.00 - 6451.15 |
1.5445 times |
Fri 30 August 2024 |
6065.05 (7.33%) |
5630.05 |
5514.35 - 6100.00 |
1.3843 times |
Wed 31 July 2024 |
5650.80 (24.78%) |
4569.00 |
4543.95 - 5675.00 |
1.3151 times |
DMA SMA EMA moving averages of Pfizer PFIZER
DMA (daily moving average) of Pfizer PFIZER
| DMA period | DMA value | | 5 day DMA | 4258.44 | | 12 day DMA | 4266.08 | | 20 day DMA | 4217.08 | | 35 day DMA | 4144.97 | | 50 day DMA | 4126.56 | | 100 day DMA | 4456.94 | | 150 day DMA | 4769.45 | | 200 day DMA | 5014.73 | EMA (exponential moving average) of Pfizer PFIZER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4260.33 | 4265.54 | 4266.81 | | 12 day EMA | 4246.82 | 4246.26 | 4243.22 | | 20 day EMA | 4218.49 | 4215.19 | 4210.16 | | 35 day EMA | 4185.26 | 4181.45 | 4176.65 | | 50 day EMA | 4141.68 | 4137.26 | 4132.13 |
SMA (simple moving average) of Pfizer PFIZER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4258.44 | 4267.9 | 4273.86 | | 12 day SMA | 4266.08 | 4266.47 | 4260.5 | | 20 day SMA | 4217.08 | 4200.28 | 4187.99 | | 35 day SMA | 4144.97 | 4139.7 | 4134.34 | | 50 day SMA | 4126.56 | 4124.18 | 4121.42 | | 100 day SMA | 4456.94 | 4464.96 | 4472.9 | | 150 day SMA | 4769.45 | 4777.23 | 4784.99 | | 200 day SMA | 5014.73 | 5018.5 | 5021.89 |
|
|
