Login or Join
HomepagePfizer PFIZER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfizer PFIZER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Pfizer
Strong Daily Stock price targets for Pfizer PFIZER are 4877.4 and 4981.8
| Daily Target 1 | 4801.8 |
| Daily Target 2 | 4848.6 |
| Daily Target 3 | 4906.2 |
| Daily Target 4 | 4953 |
| Daily Target 5 | 5010.6 |
Daily price and volume Pfizer
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 4895.40 (0.9%) | 4870.00 | 4859.40 - 4963.80 | 1.142 times | Mon 13 April 2026 | 4851.80 (-0.35%) | 4820.00 | 4750.00 - 4883.20 | 0.656 times | Fri 10 April 2026 | 4868.60 (2.52%) | 4750.00 | 4750.00 - 4876.00 | 0.7328 times | Thu 09 April 2026 | 4749.10 (-1.79%) | 4860.00 | 4725.00 - 4860.00 | 0.8513 times | Wed 08 April 2026 | 4835.70 (1.18%) | 4845.00 | 4785.00 - 4866.40 | 1.0987 times | Tue 07 April 2026 | 4779.20 (-1.25%) | 4839.90 | 4764.00 - 4839.90 | 0.6364 times | Mon 06 April 2026 | 4839.90 (-0.97%) | 4870.00 | 4777.00 - 4871.00 | 0.5426 times | Thu 02 April 2026 | 4887.10 (0.7%) | 4845.00 | 4740.10 - 4909.40 | 1.9961 times | Wed 01 April 2026 | 4853.00 (2.81%) | 4746.10 | 4737.50 - 4870.00 | 1.0566 times | Mon 30 March 2026 | 4720.50 (0.61%) | 4640.00 | 4611.00 - 4749.00 | 1.2875 times | Fri 27 March 2026 | 4692.00 (-0.37%) | 4707.00 | 4645.00 - 4766.00 | 1.6935 times |
Weekly price and charts Pfizer
Strong weekly Stock price targets for Pfizer PFIZER are 4822.7 and 5036.5
| Weekly Target 1 | 4655.93 |
| Weekly Target 2 | 4775.67 |
| Weekly Target 3 | 4869.7333333333 |
| Weekly Target 4 | 4989.47 |
| Weekly Target 5 | 5083.53 |
Weekly price and volumes for Pfizer
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 4895.40 (0.55%) | 4820.00 | 4750.00 - 4963.80 | 0.141 times | Fri 10 April 2026 | 4868.60 (-0.38%) | 4870.00 | 4725.00 - 4876.00 | 0.3028 times | Thu 02 April 2026 | 4887.10 (4.16%) | 4640.00 | 4611.00 - 4909.40 | 0.3403 times | Fri 27 March 2026 | 4692.00 (-1.71%) | 4770.00 | 4522.00 - 4770.00 | 0.3697 times | Fri 20 March 2026 | 4773.50 (3.26%) | 4600.00 | 4600.00 - 4950.00 | 0.8803 times | Fri 13 March 2026 | 4623.00 (-4.67%) | 4790.00 | 4590.50 - 4853.50 | 0.5328 times | Fri 06 March 2026 | 4849.50 (-4.2%) | 4912.00 | 4767.00 - 5008.00 | 0.2652 times | Fri 27 February 2026 | 5062.20 (2.65%) | 4931.70 | 4931.70 - 5170.80 | 0.328 times | Fri 20 February 2026 | 4931.70 (-2.1%) | 5037.50 | 4913.10 - 5190.00 | 0.4243 times | Fri 13 February 2026 | 5037.40 (9.74%) | 4619.80 | 4600.00 - 5257.00 | 6.4158 times | Fri 06 February 2026 | 4590.30 (0.59%) | 4563.60 | 4460.00 - 4779.50 | 0.2793 times |
Monthly price and charts Pfizer
Strong monthly Stock price targets for Pfizer PFIZER are 4810.2 and 5049
| Monthly Target 1 | 4622.6 |
| Monthly Target 2 | 4759 |
| Monthly Target 3 | 4861.4 |
| Monthly Target 4 | 4997.8 |
| Monthly Target 5 | 5100.2 |
Monthly price and volumes Pfizer
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 4895.40 (3.71%) | 4746.10 | 4725.00 - 4963.80 | 0.1943 times | Mon 30 March 2026 | 4720.50 (-6.75%) | 4912.00 | 4522.00 - 5008.00 | 0.6114 times | Fri 27 February 2026 | 5062.20 (10.93%) | 4563.60 | 4460.00 - 5257.00 | 2.1189 times | Fri 30 January 2026 | 4563.60 (-8.5%) | 4940.00 | 4541.00 - 5002.20 | 0.3796 times | Wed 31 December 2025 | 4987.70 (0.26%) | 4976.00 | 4855.20 - 5166.30 | 0.6858 times | Fri 28 November 2025 | 4975.00 (-4.49%) | 5212.50 | 4948.00 - 5339.00 | 1.0242 times | Fri 31 October 2025 | 5209.00 (3.44%) | 5200.00 | 5101.00 - 5578.50 | 1.1187 times | Tue 30 September 2025 | 5036.00 (-2.33%) | 5200.00 | 4770.50 - 5292.00 | 0.5414 times | Fri 29 August 2025 | 5156.00 (-0.74%) | 5246.00 | 4915.00 - 5873.50 | 2.0379 times | Thu 31 July 2025 | 5194.50 (-8.51%) | 5749.00 | 5179.00 - 5896.00 | 1.2878 times | Mon 30 June 2025 | 5677.50 (1.14%) | 5590.00 | 5443.00 - 5993.00 | 1.1645 times |
Indicator Analysis of Pfizer
Please login to view indicator analysis. or View indicator analysis of Pfizer PFIZER on MunafaSutra.com for free
DMA SMA EMA moving averages of Pfizer PFIZER
DMA (daily moving average) of Pfizer PFIZER
| DMA period | DMA value |
| 5 day DMA | 4840.12 |
| 12 day DMA | 4806.82 |
| 20 day DMA | 4765.77 |
| 35 day DMA | 4831.42 |
| 50 day DMA | 4834.81 |
| 100 day DMA | 4876.63 |
| 150 day DMA | 4976.92 |
| 200 day DMA | 5081.4 |
EMA (exponential moving average) of Pfizer PFIZER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4850.84 | 4828.57 | 4816.96 |
| 12 day EMA | 4817.19 | 4802.97 | 4794.1 |
| 20 day EMA | 4805.13 | 4795.63 | 4789.72 |
| 35 day EMA | 4804.5 | 4799.15 | 4796.05 |
| 50 day EMA | 4820.03 | 4816.96 | 4815.54 |
SMA (simple moving average) of Pfizer PFIZER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4840.12 | 4816.88 | 4814.5 |
| 12 day SMA | 4806.82 | 4787.16 | 4762.84 |
| 20 day SMA | 4765.77 | 4755.75 | 4748.38 |
| 35 day SMA | 4831.42 | 4838.69 | 4844.43 |
| 50 day SMA | 4834.81 | 4828.89 | 4825.83 |
| 100 day SMA | 4876.63 | 4878.29 | 4880.51 |
| 150 day SMA | 4976.92 | 4978.78 | 4980.48 |
| 200 day SMA | 5081.4 | 5085.12 | 5088.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.