Login or Join
HomepagePfizer PFIZER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfizer PFIZER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Pfizer
Strong Daily Stock price targets for Pfizer PFIZER are 3741.4 and 3869.5
| Daily Target 1 | 3718.27 |
| Daily Target 2 | 3764.53 |
| Daily Target 3 | 3846.3666666667 |
| Daily Target 4 | 3892.63 |
| Daily Target 5 | 3974.47 |
Daily price and volume Pfizer
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 3810.80 (-2.91%) | 3925.00 | 3800.10 - 3928.20 | 1.2946 times | Wed 14 October 2026 | 3925.00 (-3.17%) | 4026.00 | 3900.50 - 4026.00 | 2.0733 times | Tue 13 October 2026 | 4053.50 (4.68%) | 3872.40 | 3784.40 - 4123.90 | 1.9093 times | Mon 12 October 2026 | 3872.40 (1.69%) | 3809.10 | 3809.10 - 3891.90 | 0.3693 times | Fri 09 October 2026 | 3808.20 (1.55%) | 3750.00 | 3738.50 - 3817.40 | 0.4454 times | Thu 08 October 2026 | 3750.00 (-1.71%) | 3815.10 | 3731.00 - 3817.70 | 0.626 times | Wed 07 October 2026 | 3815.10 (-0.96%) | 3870.00 | 3802.00 - 3870.10 | 0.3284 times | Tue 06 October 2026 | 3852.20 (0.26%) | 3860.00 | 3826.70 - 3868.20 | 0.5925 times | Mon 05 October 2026 | 3842.20 (-0.43%) | 3858.90 | 3809.60 - 3878.00 | 1.3867 times | Thu 01 October 2026 | 3858.90 (-0.42%) | 3894.50 | 3792.10 - 3894.60 | 0.9745 times | Wed 30 September 2026 | 3875.30 (-0.96%) | 3916.00 | 3833.50 - 3933.80 | 1.1228 times |
Weekly price and charts Pfizer
Strong weekly Stock price targets for Pfizer PFIZER are 3797.6 and 4137.1
| Weekly Target 1 | 3566.87 |
| Weekly Target 2 | 3688.83 |
| Weekly Target 3 | 3906.3666666667 |
| Weekly Target 4 | 4028.33 |
| Weekly Target 5 | 4245.87 |
Weekly price and volumes for Pfizer
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 3810.80 (0.07%) | 3809.10 | 3784.40 - 4123.90 | 0.7568 times | Fri 09 October 2026 | 3808.20 (-1.31%) | 3858.90 | 3731.00 - 3878.00 | 0.4529 times | Thu 01 October 2026 | 3858.90 (-3.55%) | 4001.00 | 3792.10 - 4028.90 | 1.0194 times | Fri 25 September 2026 | 4000.80 (-0.04%) | 4012.50 | 3988.00 - 4066.00 | 0.2995 times | Fri 18 September 2026 | 4002.40 (-1.42%) | 4075.00 | 3955.50 - 4091.10 | 0.5154 times | Fri 11 September 2026 | 4060.20 (-11.92%) | 4598.80 | 4054.00 - 4610.00 | 2.7783 times | Fri 04 September 2026 | 4609.70 (-2%) | 4705.00 | 4575.00 - 4732.10 | 0.2841 times | Fri 28 August 2026 | 4703.80 (-5.51%) | 5020.00 | 4690.10 - 5020.00 | 0.4514 times | Fri 21 August 2026 | 4978.20 (2.12%) | 4860.10 | 4751.20 - 5030.00 | 2.4652 times | Fri 14 August 2026 | 4874.80 (-0.12%) | 4910.00 | 4840.00 - 5149.00 | 0.9771 times | Fri 07 August 2026 | 4880.60 (1.18%) | 4823.90 | 4804.90 - 4934.60 | 0.4341 times |
Monthly price and charts Pfizer
Strong monthly Stock price targets for Pfizer PFIZER are 3574.45 and 3967.35
| Monthly Target 1 | 3495.67 |
| Monthly Target 2 | 3653.23 |
| Monthly Target 3 | 3888.5666666667 |
| Monthly Target 4 | 4046.13 |
| Monthly Target 5 | 4281.47 |
Monthly price and volumes Pfizer
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 3810.80 (-1.66%) | 3894.50 | 3731.00 - 4123.90 | 0.5085 times | Wed 30 September 2026 | 3875.30 (-17.27%) | 4684.40 | 3833.50 - 4707.80 | 1.7934 times | Mon 31 August 2026 | 4684.40 (-2.89%) | 4823.90 | 4673.00 - 5149.00 | 1.657 times | Fri 31 July 2026 | 4823.90 (8.66%) | 4449.90 | 4426.00 - 4848.10 | 1.0132 times | Tue 30 June 2026 | 4439.40 (-3.46%) | 4580.00 | 4360.10 - 4708.10 | 1.065 times | Fri 29 May 2026 | 4598.50 (-2.38%) | 4701.10 | 4521.00 - 5035.40 | 0.6809 times | Thu 30 April 2026 | 4710.60 (-0.21%) | 4746.10 | 4648.00 - 5045.00 | 0.4534 times | Mon 30 March 2026 | 4720.50 (-6.75%) | 4912.00 | 4522.00 - 5008.00 | 0.5561 times | Fri 27 February 2026 | 5062.20 (10.93%) | 4563.60 | 4460.00 - 5257.00 | 1.9273 times | Fri 30 January 2026 | 4563.60 (-8.5%) | 4940.00 | 4541.00 - 5002.20 | 0.3453 times | Wed 31 December 2025 | 4987.70 (0.26%) | 4976.00 | 4855.20 - 5166.30 | 0.6238 times |
Indicator Analysis of Pfizer
Please login to view indicator analysis. or View indicator analysis of Pfizer PFIZER on MunafaSutra.com for free
DMA SMA EMA moving averages of Pfizer PFIZER
DMA (daily moving average) of Pfizer PFIZER
| DMA period | DMA value |
| 5 day DMA | 3893.98 |
| 12 day DMA | 3864.71 |
| 20 day DMA | 3923.44 |
| 35 day DMA | 4149.62 |
| 50 day DMA | 4373.39 |
| 100 day DMA | 4481.7 |
| 150 day DMA | 4577.26 |
| 200 day DMA | 4648.18 |
EMA (exponential moving average) of Pfizer PFIZER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3879.4 | 3913.69 | 3908.04 |
| 12 day EMA | 3900.8 | 3917.16 | 3915.73 |
| 20 day EMA | 3971.34 | 3988.23 | 3994.88 |
| 35 day EMA | 4157.35 | 4177.75 | 4192.63 |
| 50 day EMA | 4363.34 | 4385.88 | 4404.68 |
SMA (simple moving average) of Pfizer PFIZER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3893.98 | 3881.82 | 3859.84 |
| 12 day SMA | 3864.71 | 3877.81 | 3884.13 |
| 20 day SMA | 3923.44 | 3933.62 | 3939.45 |
| 35 day SMA | 4149.62 | 4176.68 | 4204.01 |
| 50 day SMA | 4373.39 | 4394.42 | 4414.21 |
| 100 day SMA | 4481.7 | 4490.3 | 4497.56 |
| 150 day SMA | 4577.26 | 4584.19 | 4590.06 |
| 200 day SMA | 4648.18 | 4654.47 | 4660.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.