Pfizer PFIZER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPfizer PFIZER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Pfizer Strong Daily Stock price targets for Pfizer PFIZER are 5034.25 and 5075.25 | Daily Target 1 | 5025.17 | | Daily Target 2 | 5043.33 | | Daily Target 3 | 5066.1666666667 | | Daily Target 4 | 5084.33 | | Daily Target 5 | 5107.17 |
Daily price and volume Pfizer
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
5061.50 (-0.25%) |
5074.50 |
5048.00 - 5089.00 |
0.2443 times |
Fri 14 November 2025 |
5074.00 (0.6%) |
5050.00 |
5028.00 - 5084.00 |
0.3602 times |
Thu 13 November 2025 |
5043.50 (0.56%) |
5164.00 |
5026.00 - 5339.00 |
6.0174 times |
Wed 12 November 2025 |
5015.50 (0.37%) |
5032.00 |
4988.50 - 5115.50 |
0.833 times |
Tue 11 November 2025 |
4997.00 (-2.78%) |
5138.00 |
4982.50 - 5144.50 |
0.6678 times |
Mon 10 November 2025 |
5140.00 (1.28%) |
5075.00 |
5060.50 - 5152.50 |
0.4242 times |
Fri 07 November 2025 |
5075.00 (0.15%) |
5129.50 |
5015.50 - 5129.50 |
0.3246 times |
Thu 06 November 2025 |
5067.50 (-0.93%) |
5100.00 |
5055.50 - 5129.00 |
0.3408 times |
Tue 04 November 2025 |
5115.00 (-1.28%) |
5165.00 |
5105.00 - 5197.50 |
0.2554 times |
Mon 03 November 2025 |
5181.50 (-0.53%) |
5212.50 |
5110.00 - 5225.00 |
0.5323 times |
Fri 31 October 2025 |
5209.00 (-2.05%) |
5322.00 |
5200.00 - 5322.00 |
0.4103 times |
Weekly price and charts Pfizer Strong weekly Stock price targets for Pfizer PFIZER are 5034.25 and 5075.25 | Weekly Target 1 | 5025.17 | | Weekly Target 2 | 5043.33 | | Weekly Target 3 | 5066.1666666667 | | Weekly Target 4 | 5084.33 | | Weekly Target 5 | 5107.17 |
Weekly price and volumes for Pfizer
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
5061.50 (-0.25%) |
5074.50 |
5048.00 - 5089.00 |
0.059 times |
Fri 14 November 2025 |
5074.00 (-0.02%) |
5075.00 |
4982.50 - 5339.00 |
2.0068 times |
Fri 07 November 2025 |
5075.00 (-2.57%) |
5212.50 |
5015.50 - 5225.00 |
0.3512 times |
Fri 31 October 2025 |
5209.00 (-2.47%) |
5341.00 |
5179.50 - 5346.00 |
0.4803 times |
Fri 24 October 2025 |
5341.00 (-0.24%) |
5354.00 |
5254.50 - 5446.00 |
0.4463 times |
Fri 17 October 2025 |
5354.00 (0.39%) |
5270.00 |
5249.00 - 5578.50 |
1.0203 times |
Fri 10 October 2025 |
5333.00 (2.12%) |
5269.00 |
5159.50 - 5340.00 |
0.6206 times |
Fri 03 October 2025 |
5222.50 (5.91%) |
4933.00 |
4857.50 - 5442.00 |
3.8487 times |
Fri 26 September 2025 |
4931.00 (-3.46%) |
5150.00 |
4770.50 - 5174.00 |
0.5896 times |
Fri 19 September 2025 |
5107.50 (-2.29%) |
5227.00 |
5095.50 - 5250.00 |
0.5771 times |
Fri 12 September 2025 |
5227.00 (2.13%) |
5118.00 |
5082.50 - 5292.00 |
0.7443 times |
Monthly price and charts Pfizer Strong monthly Stock price targets for Pfizer PFIZER are 4843.75 and 5200.25 | Monthly Target 1 | 4771.17 | | Monthly Target 2 | 4916.33 | | Monthly Target 3 | 5127.6666666667 | | Monthly Target 4 | 5272.83 | | Monthly Target 5 | 5484.17 |
Monthly price and volumes Pfizer
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
5061.50 (-2.83%) |
5212.50 |
4982.50 - 5339.00 |
0.2983 times |
Fri 31 October 2025 |
5209.00 (3.44%) |
5200.00 |
5101.00 - 5578.50 |
0.7571 times |
Tue 30 September 2025 |
5036.00 (-2.33%) |
5200.00 |
4770.50 - 5292.00 |
0.3664 times |
Fri 29 August 2025 |
5156.00 (-0.74%) |
5246.00 |
4915.00 - 5873.50 |
1.3792 times |
Thu 31 July 2025 |
5194.50 (-8.51%) |
5749.00 |
5179.00 - 5896.00 |
0.8716 times |
Mon 30 June 2025 |
5677.50 (1.14%) |
5590.00 |
5443.00 - 5993.00 |
0.7881 times |
Fri 30 May 2025 |
5613.30 (30.76%) |
4310.50 |
4100.10 - 5671.30 |
2.4973 times |
Wed 30 April 2025 |
4292.80 (7.2%) |
3992.50 |
3701.00 - 4365.00 |
0.4353 times |
Fri 28 March 2025 |
4004.50 (-1.14%) |
4130.00 |
3865.00 - 4196.00 |
0.6508 times |
Fri 28 February 2025 |
4050.75 (-10.74%) |
4575.00 |
3910.00 - 4575.00 |
1.956 times |
Fri 31 January 2025 |
4538.20 (-14.07%) |
5270.00 |
4413.05 - 5544.00 |
0.6657 times |
DMA SMA EMA moving averages of Pfizer PFIZER
DMA (daily moving average) of Pfizer PFIZER
| DMA period | DMA value | | 5 day DMA | 5038.3 | | 12 day DMA | 5108.13 | | 20 day DMA | 5191.75 | | 35 day DMA | 5196.23 | | 50 day DMA | 5177.51 | | 100 day DMA | 5286.18 | | 150 day DMA | 5164.63 | | 200 day DMA | 4916.46 | EMA (exponential moving average) of Pfizer PFIZER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5062.19 | 5062.53 | 5056.79 | | 12 day EMA | 5107.07 | 5115.35 | 5122.87 | | 20 day EMA | 5144.43 | 5153.16 | 5161.49 | | 35 day EMA | 5158.11 | 5163.8 | 5169.09 | | 50 day EMA | 5161.54 | 5165.62 | 5169.36 |
SMA (simple moving average) of Pfizer PFIZER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5038.3 | 5054 | 5054.2 | | 12 day SMA | 5108.13 | 5125.46 | 5143.5 | | 20 day SMA | 5191.75 | 5204.75 | 5217.8 | | 35 day SMA | 5196.23 | 5194.61 | 5193.24 | | 50 day SMA | 5177.51 | 5179.76 | 5180.43 | | 100 day SMA | 5286.18 | 5291.96 | 5297.06 | | 150 day SMA | 5164.63 | 5157.71 | 5149.98 | | 200 day SMA | 4916.46 | 4915.08 | 4913.67 |
|
|
