Pfizer PFIZER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPfizer PFIZER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Pfizer Strong Daily Stock price targets for Pfizer PFIZER are 4455.83 and 4552.03 | Daily Target 1 | 4381.43 | | Daily Target 2 | 4434.02 | | Daily Target 3 | 4477.6333333333 | | Daily Target 4 | 4530.22 | | Daily Target 5 | 4573.83 |
Daily price and volume Pfizer
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
4486.60 (1.43%) |
4429.90 |
4425.05 - 4521.25 |
0.8827 times |
Tue 28 January 2025 |
4423.30 (-3.66%) |
4599.90 |
4413.05 - 4658.50 |
1.3956 times |
Mon 27 January 2025 |
4591.45 (-2.6%) |
4676.05 |
4540.10 - 4687.10 |
0.8649 times |
Fri 24 January 2025 |
4713.95 (-1.48%) |
4811.10 |
4700.00 - 4811.10 |
1.1682 times |
Thu 23 January 2025 |
4784.65 (-0.16%) |
4800.00 |
4770.00 - 4827.95 |
0.9378 times |
Wed 22 January 2025 |
4792.50 (-3.07%) |
4934.10 |
4763.15 - 4985.00 |
1.2106 times |
Tue 21 January 2025 |
4944.50 (0.21%) |
4921.00 |
4900.05 - 4984.05 |
0.8153 times |
Mon 20 January 2025 |
4933.95 (-0.49%) |
4999.00 |
4907.40 - 4999.45 |
1.4812 times |
Fri 17 January 2025 |
4958.10 (-0.03%) |
4965.00 |
4921.00 - 5000.95 |
0.5606 times |
Thu 16 January 2025 |
4959.75 (-0.04%) |
4962.00 |
4930.40 - 5029.45 |
0.6832 times |
Wed 15 January 2025 |
4961.55 (-2.47%) |
5097.80 |
4941.95 - 5107.15 |
3.0048 times |
Weekly price and charts Pfizer Strong weekly Stock price targets for Pfizer PFIZER are 4312.8 and 4586.85 | Weekly Target 1 | 4254.87 | | Weekly Target 2 | 4370.73 | | Weekly Target 3 | 4528.9166666667 | | Weekly Target 4 | 4644.78 | | Weekly Target 5 | 4802.97 |
Weekly price and volumes for Pfizer
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
4486.60 (-4.82%) |
4676.05 |
4413.05 - 4687.10 |
0.2808 times |
Fri 24 January 2025 |
4713.95 (-4.92%) |
4999.00 |
4700.00 - 4999.45 |
0.5014 times |
Fri 17 January 2025 |
4958.10 (-5.64%) |
5254.45 |
4921.00 - 5291.60 |
0.6152 times |
Fri 10 January 2025 |
5254.45 (0.6%) |
5224.00 |
5091.30 - 5544.00 |
1.4504 times |
Fri 03 January 2025 |
5223.35 (7.17%) |
4830.00 |
4780.00 - 5469.00 |
2.5067 times |
Fri 27 December 2024 |
4873.95 (4.37%) |
4697.95 |
4695.05 - 4929.50 |
0.4828 times |
Fri 20 December 2024 |
4669.95 (-7.05%) |
4900.05 |
4601.00 - 5289.95 |
2.6609 times |
Fri 13 December 2024 |
5024.05 (-3.99%) |
5278.00 |
4984.50 - 5278.00 |
0.5624 times |
Fri 06 December 2024 |
5232.90 (-1.51%) |
5314.00 |
5182.30 - 5417.90 |
0.5519 times |
Fri 29 November 2024 |
5313.25 (1.68%) |
5310.00 |
5208.95 - 5448.00 |
0.3875 times |
Fri 22 November 2024 |
5225.65 (0.36%) |
5222.20 |
5100.00 - 5298.95 |
0.3106 times |
Monthly price and charts Pfizer Strong monthly Stock price targets for Pfizer PFIZER are 3884.35 and 5015.3 | Monthly Target 1 | 3683.6 | | Monthly Target 2 | 4085.1 | | Monthly Target 3 | 4814.55 | | Monthly Target 4 | 5216.05 | | Monthly Target 5 | 5945.5 |
Monthly price and volumes Pfizer
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
4486.60 (-15.05%) |
5270.00 |
4413.05 - 5544.00 |
0.7072 times |
Tue 31 December 2024 |
5281.50 (-0.6%) |
5314.00 |
4601.00 - 5469.00 |
1.2935 times |
Fri 29 November 2024 |
5313.25 (4.22%) |
5120.00 |
5036.65 - 5448.00 |
0.3747 times |
Thu 31 October 2024 |
5097.90 (-10.91%) |
5768.05 |
5052.70 - 6020.00 |
1.1255 times |
Mon 30 September 2024 |
5722.05 (-5.66%) |
6100.00 |
5380.00 - 6451.15 |
1.5281 times |
Fri 30 August 2024 |
6065.05 (7.33%) |
5630.05 |
5514.35 - 6100.00 |
1.3697 times |
Wed 31 July 2024 |
5650.80 (24.78%) |
4569.00 |
4543.95 - 5675.00 |
1.3012 times |
Fri 28 June 2024 |
4528.55 (-1.76%) |
4810.25 |
4475.00 - 5018.15 |
1.0054 times |
Fri 31 May 2024 |
4609.75 (8.28%) |
4289.60 |
4175.05 - 4680.00 |
0.6288 times |
Tue 30 April 2024 |
4257.20 (1.48%) |
4200.00 |
4075.00 - 4480.00 |
0.6659 times |
Thu 28 March 2024 |
4194.95 (-8.9%) |
4571.00 |
3950.00 - 5000.00 |
0.7265 times |
DMA SMA EMA moving averages of Pfizer PFIZER
DMA (daily moving average) of Pfizer PFIZER
| DMA period | DMA value | | 5 day DMA | 4599.99 | | 12 day DMA | 4803.13 | | 20 day DMA | 4985.92 | | 35 day DMA | 4999.8 | | 50 day DMA | 5073.71 | | 100 day DMA | 5321.69 | | 150 day DMA | 5353.32 | | 200 day DMA | 5133.54 | EMA (exponential moving average) of Pfizer PFIZER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4586.68 | 4636.71 | 4743.4 | | 12 day EMA | 4762.97 | 4813.2 | 4884.06 | | 20 day EMA | 4870.1 | 4910.45 | 4961.71 | | 35 day EMA | 4976.72 | 5005.57 | 5039.85 | | 50 day EMA | 5037.18 | 5059.64 | 5085.6 |
SMA (simple moving average) of Pfizer PFIZER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4599.99 | 4661.17 | 4765.41 | | 12 day SMA | 4803.13 | 4853.46 | 4922.72 | | 20 day SMA | 4985.92 | 5026.97 | 5069.88 | | 35 day SMA | 4999.8 | 5015.97 | 5034.08 | | 50 day SMA | 5073.71 | 5087.69 | 5103.37 | | 100 day SMA | 5321.69 | 5338.3 | 5355.66 | | 150 day SMA | 5353.32 | 5354.11 | 5355.34 | | 200 day SMA | 5133.54 | 5132.05 | 5131.07 |
|
|
