Login or Join
HomepagePfizer PFIZER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfizer PFIZER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Pfizer
Strong Daily Stock price targets for Pfizer PFIZER are 4533.4 and 4635.1
| Daily Target 1 | 4511.7 |
| Daily Target 2 | 4555.1 |
| Daily Target 3 | 4613.4 |
| Daily Target 4 | 4656.8 |
| Daily Target 5 | 4715.1 |
Daily price and volume Pfizer
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 4598.50 (-0.52%) | 4622.60 | 4570.00 - 4671.70 | 0.5462 times | Wed 27 May 2026 | 4622.60 (-0.41%) | 4669.00 | 4610.90 - 4689.20 | 0.4336 times | Tue 26 May 2026 | 4641.80 (-1.01%) | 4699.00 | 4626.00 - 4700.00 | 0.4568 times | Mon 25 May 2026 | 4689.20 (0.39%) | 4689.90 | 4658.30 - 4720.00 | 0.3879 times | Fri 22 May 2026 | 4670.80 (0.42%) | 4689.90 | 4638.80 - 4755.00 | 0.6959 times | Thu 21 May 2026 | 4651.30 (-0.77%) | 4748.00 | 4609.80 - 4748.00 | 0.9622 times | Wed 20 May 2026 | 4687.60 (-2.04%) | 4808.90 | 4656.00 - 4816.20 | 1.2268 times | Tue 19 May 2026 | 4785.40 (-1.52%) | 4894.00 | 4760.00 - 4924.00 | 0.618 times | Mon 18 May 2026 | 4859.30 (-1.93%) | 4969.00 | 4813.90 - 5035.40 | 1.4482 times | Fri 15 May 2026 | 4954.70 (5.84%) | 4689.00 | 4602.00 - 5004.90 | 3.2246 times | Thu 14 May 2026 | 4681.10 (1.47%) | 4669.30 | 4552.00 - 4710.00 | 0.6811 times |
Weekly price and charts Pfizer
Strong weekly Stock price targets for Pfizer PFIZER are 4509.25 and 4659.25
| Weekly Target 1 | 4479.5 |
| Weekly Target 2 | 4539 |
| Weekly Target 3 | 4629.5 |
| Weekly Target 4 | 4689 |
| Weekly Target 5 | 4779.5 |
Weekly price and volumes for Pfizer
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 4598.50 (-1.55%) | 4689.90 | 4570.00 - 4720.00 | 0.6201 times | Fri 22 May 2026 | 4670.80 (-5.73%) | 4969.00 | 4609.80 - 5035.40 | 1.6829 times | Fri 15 May 2026 | 4954.70 (2.82%) | 4895.30 | 4521.00 - 5004.90 | 2.246 times | Fri 08 May 2026 | 4818.80 (2.3%) | 4701.10 | 4658.20 - 4850.00 | 0.872 times | Thu 30 April 2026 | 4710.60 (-0.48%) | 4764.00 | 4700.00 - 4840.00 | 0.5201 times | Fri 24 April 2026 | 4733.20 (-4.59%) | 4995.00 | 4648.00 - 5045.00 | 1.3279 times | Fri 17 April 2026 | 4960.70 (1.89%) | 4820.00 | 4750.00 - 4994.00 | 0.6445 times | Fri 10 April 2026 | 4868.60 (-0.38%) | 4870.00 | 4725.00 - 4876.00 | 0.6238 times | Thu 02 April 2026 | 4887.10 (4.16%) | 4640.00 | 4611.00 - 4909.40 | 0.7011 times | Fri 27 March 2026 | 4692.00 (-1.71%) | 4770.00 | 4522.00 - 4770.00 | 0.7616 times | Fri 20 March 2026 | 4773.50 (3.26%) | 4600.00 | 4600.00 - 4950.00 | 1.8138 times |
Monthly price and charts Pfizer
Strong monthly Stock price targets for Pfizer PFIZER are 4302.55 and 4816.95
| Monthly Target 1 | 4203.9 |
| Monthly Target 2 | 4401.2 |
| Monthly Target 3 | 4718.3 |
| Monthly Target 4 | 4915.6 |
| Monthly Target 5 | 5232.7 |
Monthly price and volumes Pfizer
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 4598.50 (-2.38%) | 4701.10 | 4521.00 - 5035.40 | 0.7666 times | Thu 30 April 2026 | 4710.60 (-0.21%) | 4746.10 | 4648.00 - 5045.00 | 0.5104 times | Mon 30 March 2026 | 4720.50 (-6.75%) | 4912.00 | 4522.00 - 5008.00 | 0.6261 times | Fri 27 February 2026 | 5062.20 (10.93%) | 4563.60 | 4460.00 - 5257.00 | 2.1699 times | Fri 30 January 2026 | 4563.60 (-8.5%) | 4940.00 | 4541.00 - 5002.20 | 0.3888 times | Wed 31 December 2025 | 4987.70 (0.26%) | 4976.00 | 4855.20 - 5166.30 | 0.7023 times | Fri 28 November 2025 | 4975.00 (-4.49%) | 5212.50 | 4948.00 - 5339.00 | 1.0488 times | Fri 31 October 2025 | 5209.00 (3.44%) | 5200.00 | 5101.00 - 5578.50 | 1.1456 times | Tue 30 September 2025 | 5036.00 (-2.33%) | 5200.00 | 4770.50 - 5292.00 | 0.5544 times | Fri 29 August 2025 | 5156.00 (-0.74%) | 5246.00 | 4915.00 - 5873.50 | 2.087 times | Thu 31 July 2025 | 5194.50 (-8.51%) | 5749.00 | 5179.00 - 5896.00 | 1.3189 times |
Indicator Analysis of Pfizer
Please login to view indicator analysis. or View indicator analysis of Pfizer PFIZER on MunafaSutra.com for free
DMA SMA EMA moving averages of Pfizer PFIZER
DMA (daily moving average) of Pfizer PFIZER
| DMA period | DMA value |
| 5 day DMA | 4644.58 |
| 12 day DMA | 4704.65 |
| 20 day DMA | 4724.87 |
| 35 day DMA | 4768.11 |
| 50 day DMA | 4759.97 |
| 100 day DMA | 4800.44 |
| 150 day DMA | 4894.54 |
| 200 day DMA | 4974.5 |
EMA (exponential moving average) of Pfizer PFIZER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4640.97 | 4662.2 | 4682 |
| 12 day EMA | 4687.65 | 4703.85 | 4718.62 |
| 20 day EMA | 4714.25 | 4726.43 | 4737.36 |
| 35 day EMA | 4733.99 | 4741.97 | 4749 |
| 50 day EMA | 4748.56 | 4754.68 | 4760.07 |
SMA (simple moving average) of Pfizer PFIZER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4644.58 | 4655.14 | 4668.14 |
| 12 day SMA | 4704.65 | 4715.27 | 4736.33 |
| 20 day SMA | 4724.87 | 4733.09 | 4742.97 |
| 35 day SMA | 4768.11 | 4773.28 | 4779.49 |
| 50 day SMA | 4759.97 | 4761.9 | 4763.54 |
| 100 day SMA | 4800.44 | 4803.73 | 4807.09 |
| 150 day SMA | 4894.54 | 4899.36 | 4904.11 |
| 200 day SMA | 4974.5 | 4976.55 | 4978.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.