Pfizer PFIZER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPfizer PFIZER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Pfizer Strong Daily Stock price targets for Pfizer PFIZER are 5075.75 and 5185.75 | Daily Target 1 | 5049 | | Daily Target 2 | 5102.5 | | Daily Target 3 | 5159 | | Daily Target 4 | 5212.5 | | Daily Target 5 | 5269 |
Daily price and volume Pfizer
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5156.00 (-0.23%) |
5168.00 |
5105.50 - 5215.50 |
0.1849 times |
Thu 28 August 2025 |
5168.00 (-1.54%) |
5259.50 |
5155.00 - 5300.50 |
0.1934 times |
Tue 26 August 2025 |
5249.00 (-3.98%) |
5440.00 |
5227.50 - 5446.00 |
0.4148 times |
Mon 25 August 2025 |
5466.50 (-3.56%) |
5670.50 |
5425.00 - 5697.50 |
0.3783 times |
Fri 22 August 2025 |
5668.50 (-0.21%) |
5693.00 |
5622.50 - 5765.00 |
0.218 times |
Thu 21 August 2025 |
5680.50 (0.44%) |
5691.00 |
5644.50 - 5746.50 |
0.2456 times |
Wed 20 August 2025 |
5655.50 (-0.75%) |
5650.00 |
5640.00 - 5702.00 |
0.1642 times |
Tue 19 August 2025 |
5698.50 (-1.18%) |
5712.50 |
5630.00 - 5787.00 |
0.7695 times |
Mon 18 August 2025 |
5766.50 (8.23%) |
5400.00 |
5354.50 - 5873.50 |
3.621 times |
Thu 14 August 2025 |
5328.00 (4.33%) |
5280.00 |
5263.50 - 5513.50 |
3.8104 times |
Wed 13 August 2025 |
5107.00 (0.1%) |
5126.00 |
5068.00 - 5147.00 |
0.1379 times |
Weekly price and charts Pfizer Strong weekly Stock price targets for Pfizer PFIZER are 4834.75 and 5426.75 | Weekly Target 1 | 4727.67 | | Weekly Target 2 | 4941.83 | | Weekly Target 3 | 5319.6666666667 | | Weekly Target 4 | 5533.83 | | Weekly Target 5 | 5911.67 |
Weekly price and volumes for Pfizer
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5156.00 (-9.04%) |
5670.50 |
5105.50 - 5697.50 |
0.5766 times |
Fri 22 August 2025 |
5668.50 (6.39%) |
5400.00 |
5354.50 - 5873.50 |
2.4705 times |
Thu 14 August 2025 |
5328.00 (6.71%) |
4995.00 |
4915.00 - 5513.50 |
2.1333 times |
Fri 08 August 2025 |
4993.00 (-1.22%) |
5000.00 |
4921.00 - 5118.00 |
0.3716 times |
Fri 01 August 2025 |
5054.50 (-5.9%) |
5374.00 |
5025.00 - 5374.00 |
0.3213 times |
Fri 25 July 2025 |
5371.50 (0.98%) |
5349.50 |
5247.50 - 5435.00 |
0.4981 times |
Fri 18 July 2025 |
5319.50 (-3.58%) |
5509.00 |
5237.00 - 5514.00 |
0.4667 times |
Fri 11 July 2025 |
5517.00 (-4.62%) |
5820.00 |
5426.50 - 5896.00 |
1.3488 times |
Fri 04 July 2025 |
5784.00 (1.51%) |
5750.00 |
5670.50 - 5850.00 |
1.1453 times |
Fri 27 June 2025 |
5698.00 (2.03%) |
5584.50 |
5443.00 - 5755.00 |
0.6677 times |
Fri 20 June 2025 |
5584.50 (-5.07%) |
5910.00 |
5540.00 - 5993.00 |
0.6758 times |
Monthly price and charts Pfizer Strong monthly Stock price targets for Pfizer PFIZER are 4556.25 and 5514.75 | Monthly Target 1 | 4356.33 | | Monthly Target 2 | 4756.17 | | Monthly Target 3 | 5314.8333333333 | | Monthly Target 4 | 5714.67 | | Monthly Target 5 | 6273.33 |
Monthly price and volumes Pfizer
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5156.00 (-0.74%) |
5246.00 |
4915.00 - 5873.50 |
1.2826 times |
Thu 31 July 2025 |
5194.50 (-8.51%) |
5749.00 |
5179.00 - 5896.00 |
0.8106 times |
Mon 30 June 2025 |
5677.50 (1.14%) |
5590.00 |
5443.00 - 5993.00 |
0.7329 times |
Fri 30 May 2025 |
5613.30 (30.76%) |
4310.50 |
4100.10 - 5671.30 |
2.3225 times |
Wed 30 April 2025 |
4292.80 (7.2%) |
3992.50 |
3701.00 - 4365.00 |
0.4048 times |
Fri 28 March 2025 |
4004.50 (-1.14%) |
4130.00 |
3865.00 - 4196.00 |
0.6053 times |
Fri 28 February 2025 |
4050.75 (-10.74%) |
4575.00 |
3910.00 - 4575.00 |
1.8191 times |
Fri 31 January 2025 |
4538.20 (-14.07%) |
5270.00 |
4413.05 - 5544.00 |
0.6191 times |
Tue 31 December 2024 |
5281.50 (-0.6%) |
5314.00 |
4601.00 - 5469.00 |
1.088 times |
Fri 29 November 2024 |
5313.25 (4.22%) |
5120.00 |
5036.65 - 5448.00 |
0.3152 times |
Thu 31 October 2024 |
5097.90 (-10.91%) |
5768.05 |
5052.70 - 6020.00 |
0.9467 times |
DMA SMA EMA moving averages of Pfizer PFIZER
DMA (daily moving average) of Pfizer PFIZER
| DMA period | DMA value | | 5 day DMA | 5341.6 | | 12 day DMA | 5420.5 | | 20 day DMA | 5275.98 | | 35 day DMA | 5308.67 | | 50 day DMA | 5424.27 | | 100 day DMA | 5123.57 | | 150 day DMA | 4823.48 | | 200 day DMA | 4905.97 | EMA (exponential moving average) of Pfizer PFIZER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5293.22 | 5361.82 | 5458.71 | | 12 day EMA | 5350.29 | 5385.6 | 5425.15 | | 20 day EMA | 5348.51 | 5368.76 | 5389.88 | | 35 day EMA | 5397.89 | 5412.13 | 5426.5 | | 50 day EMA | 5449.78 | 5461.77 | 5473.76 |
SMA (simple moving average) of Pfizer PFIZER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5341.6 | 5446.5 | 5544 | | 12 day SMA | 5420.5 | 5412.54 | 5397.96 | | 20 day SMA | 5275.98 | 5281.2 | 5286.65 | | 35 day SMA | 5308.67 | 5323.33 | 5342.84 | | 50 day SMA | 5424.27 | 5437 | 5450.85 | | 100 day SMA | 5123.57 | 5112.71 | 5101.5 | | 150 day SMA | 4823.48 | 4822 | 4820.6 | | 200 day SMA | 4905.97 | 4906.79 | 4907.21 |
|
|
