Login or Join
HomepagePfizer PFIZER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfizer PFIZER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Pfizer
Strong Daily Stock price targets for Pfizer PFIZER are 5001.6 and 5163.7
| Daily Target 1 | 4870.23 |
| Daily Target 2 | 4970.87 |
| Daily Target 3 | 5032.3333333333 |
| Daily Target 4 | 5132.97 |
| Daily Target 5 | 5194.43 |
Daily price and volume Pfizer
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 5071.50 (2.83%) | 4931.70 | 4931.70 - 5093.80 | 0.1329 times | Fri 20 February 2026 | 4931.70 (-1.19%) | 4963.00 | 4913.10 - 5003.90 | 0.0817 times | Thu 19 February 2026 | 4991.00 (-3.08%) | 5125.00 | 4970.00 - 5134.40 | 0.1168 times | Wed 18 February 2026 | 5149.80 (1.92%) | 5027.60 | 5027.60 - 5190.00 | 0.235 times | Tue 17 February 2026 | 5052.80 (0.71%) | 5000.00 | 4979.30 - 5090.40 | 0.1031 times | Mon 16 February 2026 | 5017.20 (-0.4%) | 5037.50 | 4995.10 - 5080.00 | 0.0827 times | Fri 13 February 2026 | 5037.40 (-1.64%) | 5110.80 | 4987.80 - 5110.80 | 0.1735 times | Thu 12 February 2026 | 5121.40 (-1.47%) | 5130.00 | 5100.20 - 5243.90 | 0.2992 times | Wed 11 February 2026 | 5197.80 (4.78%) | 4950.00 | 4936.80 - 5225.00 | 1.14 times | Tue 10 February 2026 | 4960.80 (4.13%) | 4930.90 | 4899.00 - 5257.00 | 7.6352 times | Mon 09 February 2026 | 4764.10 (3.79%) | 4619.80 | 4600.00 - 4812.80 | 0.1167 times |
Weekly price and charts Pfizer
Strong weekly Stock price targets for Pfizer PFIZER are 5001.6 and 5163.7
| Weekly Target 1 | 4870.23 |
| Weekly Target 2 | 4970.87 |
| Weekly Target 3 | 5032.3333333333 |
| Weekly Target 4 | 5132.97 |
| Weekly Target 5 | 5194.43 |
Weekly price and volumes for Pfizer
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 5071.50 (2.83%) | 4931.70 | 4931.70 - 5093.80 | 0.0976 times | Fri 20 February 2026 | 4931.70 (-2.1%) | 5037.50 | 4913.10 - 5190.00 | 0.4546 times | Fri 13 February 2026 | 5037.40 (9.74%) | 4619.80 | 4600.00 - 5257.00 | 6.8739 times | Fri 06 February 2026 | 4590.30 (0.59%) | 4563.60 | 4460.00 - 4779.50 | 0.2992 times | Fri 30 January 2026 | 4563.60 (-0.6%) | 4569.30 | 4541.00 - 4762.70 | 0.2694 times | Fri 23 January 2026 | 4591.00 (-3.57%) | 4750.50 | 4569.00 - 4792.00 | 0.3647 times | Fri 16 January 2026 | 4760.90 (-2.28%) | 4852.00 | 4742.50 - 4883.80 | 0.246 times | Fri 09 January 2026 | 4871.80 (-0.32%) | 4896.00 | 4791.00 - 5002.20 | 0.3742 times | Fri 02 January 2026 | 4887.20 (-3.27%) | 5030.00 | 4855.20 - 5062.00 | 0.7287 times | Fri 26 December 2025 | 5052.30 (-0.89%) | 5090.00 | 5001.00 - 5130.00 | 0.2918 times | Fri 19 December 2025 | 5097.60 (1.95%) | 4982.50 | 4916.00 - 5166.30 | 0.379 times |
Monthly price and charts Pfizer
Strong monthly Stock price targets for Pfizer PFIZER are 4765.75 and 5562.75
| Monthly Target 1 | 4132.5 |
| Monthly Target 2 | 4602 |
| Monthly Target 3 | 4929.5 |
| Monthly Target 4 | 5399 |
| Monthly Target 5 | 5726.5 |
Monthly price and volumes Pfizer
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 5071.50 (11.13%) | 4563.60 | 4460.00 - 5257.00 | 1.4673 times | Fri 30 January 2026 | 4563.60 (-8.5%) | 4940.00 | 4541.00 - 5002.20 | 0.2715 times | Wed 31 December 2025 | 4987.70 (0.26%) | 4976.00 | 4855.20 - 5166.30 | 0.4905 times | Fri 28 November 2025 | 4975.00 (-4.49%) | 5212.50 | 4948.00 - 5339.00 | 0.7325 times | Fri 31 October 2025 | 5209.00 (3.44%) | 5200.00 | 5101.00 - 5578.50 | 0.8001 times | Tue 30 September 2025 | 5036.00 (-2.33%) | 5200.00 | 4770.50 - 5292.00 | 0.3872 times | Fri 29 August 2025 | 5156.00 (-0.74%) | 5246.00 | 4915.00 - 5873.50 | 1.4576 times | Thu 31 July 2025 | 5194.50 (-8.51%) | 5749.00 | 5179.00 - 5896.00 | 0.9211 times | Mon 30 June 2025 | 5677.50 (1.14%) | 5590.00 | 5443.00 - 5993.00 | 0.8329 times | Fri 30 May 2025 | 5613.30 (30.76%) | 4310.50 | 4100.10 - 5671.30 | 2.6392 times | Wed 30 April 2025 | 4292.80 (7.2%) | 3992.50 | 3701.00 - 4365.00 | 0.46 times |
Indicator Analysis of Pfizer
Please login to view indicator analysis. or View indicator analysis of Pfizer PFIZER on MunafaSutra.com for free
DMA SMA EMA moving averages of Pfizer PFIZER
DMA (daily moving average) of Pfizer PFIZER
| DMA period | DMA value |
| 5 day DMA | 5039.36 |
| 12 day DMA | 4990.48 |
| 20 day DMA | 4846.66 |
| 35 day DMA | 4813.28 |
| 50 day DMA | 4873.72 |
| 100 day DMA | 5006.12 |
| 150 day DMA | 5074.04 |
| 200 day DMA | 5160.92 |
EMA (exponential moving average) of Pfizer PFIZER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5026.53 | 5004.05 | 5040.22 |
| 12 day EMA | 4972.99 | 4955.08 | 4959.33 |
| 20 day EMA | 4920.12 | 4904.19 | 4901.29 |
| 35 day EMA | 4904.91 | 4895.1 | 4892.94 |
| 50 day EMA | 4899.89 | 4892.89 | 4891.31 |
SMA (simple moving average) of Pfizer PFIZER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5039.36 | 5028.5 | 5049.64 |
| 12 day SMA | 4990.48 | 4959.3 | 4943.62 |
| 20 day SMA | 4846.66 | 4823.48 | 4806.44 |
| 35 day SMA | 4813.28 | 4808.02 | 4807.56 |
| 50 day SMA | 4873.72 | 4872.44 | 4874.31 |
| 100 day SMA | 5006.12 | 5004.46 | 5004.45 |
| 150 day SMA | 5074.04 | 5075.98 | 5078.78 |
| 200 day SMA | 5160.92 | 5156.88 | 5153.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.