Login or Join
HomepagePfizer PFIZER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfizer PFIZER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Pfizer
Strong Daily Stock price targets for Pfizer PFIZER are 4652.8 and 4741.1
| Daily Target 1 | 4635.8 |
| Daily Target 2 | 4669.8 |
| Daily Target 3 | 4724.1 |
| Daily Target 4 | 4758.1 |
| Daily Target 5 | 4812.4 |
Daily price and volume Pfizer
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 4703.80 (-0.77%) | 4763.90 | 4690.10 - 4778.40 | 0.3479 times | Thu 27 August 2026 | 4740.40 (-1.29%) | 4816.90 | 4730.00 - 4819.10 | 0.2709 times | Wed 26 August 2026 | 4802.50 (0.94%) | 4761.00 | 4737.00 - 4835.30 | 0.3425 times | Tue 25 August 2026 | 4758.00 (-2.53%) | 4868.00 | 4750.00 - 4880.90 | 0.322 times | Mon 24 August 2026 | 4881.50 (-1.94%) | 5020.00 | 4865.00 - 5020.00 | 0.2643 times | Fri 21 August 2026 | 4978.20 (1.18%) | 4980.00 | 4930.00 - 5030.00 | 0.8284 times | Thu 20 August 2026 | 4920.00 (0.01%) | 4961.30 | 4870.10 - 4969.00 | 3.8523 times | Wed 19 August 2026 | 4919.50 (2.5%) | 4838.00 | 4813.90 - 4969.30 | 2.0727 times | Tue 18 August 2026 | 4799.30 (-0.62%) | 4818.00 | 4751.20 - 4825.00 | 0.9883 times | Mon 17 August 2026 | 4829.10 (-0.94%) | 4860.10 | 4810.00 - 4930.20 | 0.7106 times | Fri 14 August 2026 | 4874.80 (-2.32%) | 5036.00 | 4864.00 - 5036.00 | 0.1515 times |
Weekly price and charts Pfizer
Strong weekly Stock price targets for Pfizer PFIZER are 4532 and 4861.9
| Weekly Target 1 | 4474.73 |
| Weekly Target 2 | 4589.27 |
| Weekly Target 3 | 4804.6333333333 |
| Weekly Target 4 | 4919.17 |
| Weekly Target 5 | 5134.53 |
Weekly price and volumes for Pfizer
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 4703.80 (-5.51%) | 5020.00 | 4690.10 - 5020.00 | 0.567 times | Fri 21 August 2026 | 4978.20 (2.12%) | 4860.10 | 4751.20 - 5030.00 | 3.0968 times | Fri 14 August 2026 | 4874.80 (-0.12%) | 4910.00 | 4840.00 - 5149.00 | 1.2274 times | Fri 07 August 2026 | 4880.60 (1.18%) | 4823.90 | 4804.90 - 4934.60 | 0.5453 times | Fri 31 July 2026 | 4823.90 (4.33%) | 4623.60 | 4602.10 - 4848.10 | 1.1957 times | Fri 24 July 2026 | 4623.60 (1.24%) | 4545.00 | 4531.20 - 4701.00 | 0.4055 times | Fri 17 July 2026 | 4566.90 (-3.48%) | 4731.40 | 4502.60 - 4770.00 | 0.6547 times | Fri 10 July 2026 | 4731.40 (3.56%) | 4570.00 | 4503.40 - 4747.80 | 0.7012 times | Fri 03 July 2026 | 4568.60 (2.42%) | 4460.70 | 4360.10 - 4584.50 | 1.0456 times | Thu 25 June 2026 | 4460.70 (-1.61%) | 4533.70 | 4431.00 - 4569.70 | 0.5607 times | Fri 19 June 2026 | 4533.70 (0.54%) | 4548.90 | 4480.00 - 4577.90 | 0.4199 times |
Monthly price and charts Pfizer
Strong monthly Stock price targets for Pfizer PFIZER are 4467.5 and 4926.4
| Monthly Target 1 | 4388.73 |
| Monthly Target 2 | 4546.27 |
| Monthly Target 3 | 4847.6333333333 |
| Monthly Target 4 | 5005.17 |
| Monthly Target 5 | 5306.53 |
Monthly price and volumes Pfizer
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 4703.80 (-2.49%) | 4823.90 | 4690.10 - 5149.00 | 1.7773 times | Fri 31 July 2026 | 4823.90 (8.66%) | 4449.90 | 4426.00 - 4848.10 | 1.0967 times | Tue 30 June 2026 | 4439.40 (-3.46%) | 4580.00 | 4360.10 - 4708.10 | 1.1528 times | Fri 29 May 2026 | 4598.50 (-2.38%) | 4701.10 | 4521.00 - 5035.40 | 0.737 times | Thu 30 April 2026 | 4710.60 (-0.21%) | 4746.10 | 4648.00 - 5045.00 | 0.4907 times | Mon 30 March 2026 | 4720.50 (-6.75%) | 4912.00 | 4522.00 - 5008.00 | 0.6019 times | Fri 27 February 2026 | 5062.20 (10.93%) | 4563.60 | 4460.00 - 5257.00 | 2.0862 times | Fri 30 January 2026 | 4563.60 (-8.5%) | 4940.00 | 4541.00 - 5002.20 | 0.3738 times | Wed 31 December 2025 | 4987.70 (0.26%) | 4976.00 | 4855.20 - 5166.30 | 0.6752 times | Fri 28 November 2025 | 4975.00 (-4.49%) | 5212.50 | 4948.00 - 5339.00 | 1.0084 times | Fri 31 October 2025 | 5209.00 (3.44%) | 5200.00 | 5101.00 - 5578.50 | 1.1014 times |
Indicator Analysis of Pfizer
Please login to view indicator analysis. or View indicator analysis of Pfizer PFIZER on MunafaSutra.com for free
DMA SMA EMA moving averages of Pfizer PFIZER
DMA (daily moving average) of Pfizer PFIZER
| DMA period | DMA value |
| 5 day DMA | 4777.24 |
| 12 day DMA | 4849.79 |
| 20 day DMA | 4872.83 |
| 35 day DMA | 4791.49 |
| 50 day DMA | 4709.2 |
| 100 day DMA | 4702.91 |
| 150 day DMA | 4739.22 |
| 200 day DMA | 4796.53 |
EMA (exponential moving average) of Pfizer PFIZER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4772.35 | 4806.62 | 4839.72 |
| 12 day EMA | 4820.66 | 4841.9 | 4860.35 |
| 20 day EMA | 4819.97 | 4832.19 | 4841.85 |
| 35 day EMA | 4771.6 | 4775.59 | 4777.66 |
| 50 day EMA | 4699.32 | 4699.14 | 4697.46 |
SMA (simple moving average) of Pfizer PFIZER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4777.24 | 4832.12 | 4868.04 |
| 12 day SMA | 4849.79 | 4875.94 | 4889.12 |
| 20 day SMA | 4872.83 | 4878.83 | 4881.88 |
| 35 day SMA | 4791.49 | 4792.27 | 4787.98 |
| 50 day SMA | 4709.2 | 4705.91 | 4700.97 |
| 100 day SMA | 4702.91 | 4704.27 | 4705.74 |
| 150 day SMA | 4739.22 | 4738.92 | 4738.61 |
| 200 day SMA | 4796.53 | 4798.39 | 4800.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.