Pfcl0 PFCL41A_NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pfcl 0 PFCL41A_NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Pfcl0

Strong Daily Stock price targets for Pfcl0 PFCL41A_NE are 925 and 925

Daily Target 1925
Daily Target 2925
Daily Target 3925
Daily Target 4925
Daily Target 5925

Daily price and volume Pfcl 0

Date Closing Open Range Volume
Mon 08 June 2026 925.00 (0%) 925.00 925.00 - 925.00 1.1765 times
Tue 02 June 2026 925.00 (0%) 925.00 925.00 - 925.00 0.5882 times
Thu 21 May 2026 925.00 (-0.54%) 930.00 925.00 - 930.00 3.1176 times
Wed 20 May 2026 930.00 (0%) 930.00 930.00 - 930.00 1.1765 times
Mon 11 May 2026 930.00 (0%) 930.00 930.00 - 930.00 1.2353 times
Thu 30 April 2026 930.00 (0%) 930.00 930.00 - 930.00 0.6471 times
Thu 16 April 2026 930.00 (-0.96%) 930.00 930.00 - 930.00 0.5882 times
Wed 08 April 2026 939.00 (-0.11%) 939.00 939.00 - 939.00 0.2941 times
Mon 06 April 2026 940.05 (0%) 940.05 940.05 - 940.05 0.5882 times
Fri 27 March 2026 940.01 (-0.21%) 940.01 940.01 - 940.01 0.5882 times
Mon 23 March 2026 942.01 (0%) 942.02 942.01 - 942.02 0.5882 times

Daily chart Pfcl0

Weekly price and charts Pfcl0

Strong weekly Stock price targets for Pfcl0 PFCL41A_NE are 925 and 925

Weekly Target 1925
Weekly Target 2925
Weekly Target 3925
Weekly Target 4925
Weekly Target 5925

Weekly price and volumes for Pfcl 0

Date Closing Open Range Volume
Mon 08 June 2026 925.00 (0%) 925.00 925.00 - 925.00 0.6431 times
Tue 02 June 2026 925.00 (0%) 925.00 925.00 - 925.00 0.3215 times
Thu 21 May 2026 925.00 (-0.54%) 930.00 925.00 - 930.00 3.0225 times
Thu 30 April 2026 930.00 (0%) 930.00 930.00 - 930.00 0.3537 times
Thu 16 April 2026 930.00 (-1.06%) 940.05 930.00 - 940.05 0.8039 times
Fri 27 March 2026 940.01 (-0.21%) 942.02 940.01 - 942.02 0.6431 times
Mon 16 March 2026 942.01 (0%) 942.01 942.01 - 942.01 0.6431 times
Thu 12 March 2026 942.00 (0%) 942.00 942.00 - 942.00 0.3215 times
Fri 06 March 2026 942.00 (0.21%) 940.01 940.01 - 1000.00 1.6399 times
Fri 27 February 2026 940.01 (-6%) 946.65 940.01 - 946.65 1.6077 times
Fri 20 February 2026 1000.00 (0%) 995.00 994.00 - 1000.00 2.6045 times

weekly chart Pfcl0

Monthly price and charts Pfcl0

Strong monthly Stock price targets for Pfcl0 PFCL41A_NE are 925 and 925

Monthly Target 1925
Monthly Target 2925
Monthly Target 3925
Monthly Target 4925
Monthly Target 5925

Monthly price and volumes Pfcl 0

Date Closing Open Range Volume
Mon 08 June 2026 925.00 (0%) 925.00 925.00 - 925.00 0.06 times
Thu 21 May 2026 925.00 (-0.54%) 930.00 925.00 - 930.00 0.1882 times
Thu 30 April 2026 930.00 (-1.06%) 940.05 930.00 - 940.05 0.0721 times
Fri 27 March 2026 940.01 (0%) 940.01 940.01 - 1000.00 0.2022 times
Fri 27 February 2026 940.01 (0%) 970.00 900.00 - 1000.00 4.4776 times
Tue 09 June 2026 (0%) - 0 times

monthly chart Pfcl0

DMA SMA EMA moving averages of Pfcl 0 PFCL41A_NE

DMA (daily moving average) of Pfcl 0 PFCL41A_NE

DMA period DMA value
5 day DMA 927
12 day DMA 933.17
20 day DMA 939.54
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Pfcl 0 PFCL41A_NE

EMA period EMA current EMA prev EMA prev2
5 day EMA927.1928.15929.73
12 day EMA933.05934.51936.24
20 day EMA941.07942.76944.63
35 day EMA000
50 day EMA000

SMA (simple moving average) of Pfcl 0 PFCL41A_NE

SMA period SMA current SMA prev SMA prev2
5 day SMA927928929
12 day SMA933.17934.59936.01
20 day SMA939.54943.04946.54
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme