Login or Join
HomepagePfcl0 PFCL41A_NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfcl 0 PFCL41A_NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Pfcl0
Strong Daily Stock price targets for Pfcl0 PFCL41A_NE are 930 and 930
| Daily Target 1 | 930 |
| Daily Target 2 | 930 |
| Daily Target 3 | 930 |
| Daily Target 4 | 930 |
| Daily Target 5 | 930 |
Daily price and volume Pfcl 0
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 930.00 (-0.96%) | 930.00 | 930.00 - 930.00 | 0.7937 times | Wed 08 April 2026 | 939.00 (-0.11%) | 939.00 | 939.00 - 939.00 | 0.3968 times | Mon 06 April 2026 | 940.05 (0%) | 940.05 | 940.05 - 940.05 | 0.7937 times | Fri 27 March 2026 | 940.01 (-0.21%) | 940.01 | 940.01 - 940.01 | 0.7937 times | Mon 23 March 2026 | 942.01 (0%) | 942.02 | 942.01 - 942.02 | 0.7937 times | Mon 16 March 2026 | 942.01 (0%) | 942.01 | 942.01 - 942.01 | 1.5873 times | Thu 12 March 2026 | 942.00 (0%) | 942.00 | 942.00 - 942.00 | 0.7937 times | Fri 06 March 2026 | 942.00 (0%) | 942.00 | 942.00 - 942.00 | 1.1905 times | Wed 04 March 2026 | 942.00 (0.21%) | 1000.00 | 942.00 - 1000.00 | 1.6667 times | Mon 02 March 2026 | 940.01 (0%) | 940.01 | 940.01 - 940.01 | 1.1905 times | Fri 27 February 2026 | 940.01 (0%) | 940.01 | 940.01 - 940.01 | 1.5873 times |
Weekly price and charts Pfcl0
Strong weekly Stock price targets for Pfcl0 PFCL41A_NE are 924.98 and 935.03
| Weekly Target 1 | 923.3 |
| Weekly Target 2 | 926.65 |
| Weekly Target 3 | 933.35 |
| Weekly Target 4 | 936.7 |
| Weekly Target 5 | 943.4 |
Weekly price and volumes for Pfcl 0
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 930.00 (-1.06%) | 940.05 | 930.00 - 940.05 | 0.681 times | Fri 27 March 2026 | 940.01 (-0.21%) | 942.02 | 940.01 - 942.02 | 0.5448 times | Mon 16 March 2026 | 942.01 (0%) | 942.01 | 942.01 - 942.01 | 0.5448 times | Thu 12 March 2026 | 942.00 (0%) | 942.00 | 942.00 - 942.00 | 0.2724 times | Fri 06 March 2026 | 942.00 (0.21%) | 940.01 | 940.01 - 1000.00 | 1.3893 times | Fri 27 February 2026 | 940.01 (-6%) | 946.65 | 940.01 - 946.65 | 1.362 times | Fri 20 February 2026 | 1000.00 (0%) | 995.00 | 994.00 - 1000.00 | 2.2065 times | Wed 22 April 2026 | (0%) | - | 0 times |
Monthly price and charts Pfcl0
Strong monthly Stock price targets for Pfcl0 PFCL41A_NE are 924.98 and 935.03
| Monthly Target 1 | 923.3 |
| Monthly Target 2 | 926.65 |
| Monthly Target 3 | 933.35 |
| Monthly Target 4 | 936.7 |
| Monthly Target 5 | 943.4 |
Monthly price and volumes Pfcl 0
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 930.00 (-1.06%) | 940.05 | 930.00 - 940.05 | 0.0317 times | Fri 27 March 2026 | 940.01 (0%) | 940.01 | 940.01 - 1000.00 | 0.1282 times | Fri 27 February 2026 | 940.01 (0%) | 970.00 | 900.00 - 1000.00 | 2.84 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Pfcl0
Please login to view indicator analysis. or View indicator analysis of Pfcl0 PFCL41A_NE on MunafaSutra.com for free
DMA SMA EMA moving averages of Pfcl 0 PFCL41A_NE
DMA (daily moving average) of Pfcl 0 PFCL41A_NE
| DMA period | DMA value |
| 5 day DMA | 938.21 |
| 12 day DMA | 939.93 |
| 20 day DMA | 957.79 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pfcl 0 PFCL41A_NE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 937.07 | 940.61 | 941.42 |
| 12 day EMA | 943.66 | 946.14 | 947.44 |
| 20 day EMA | 952.55 | 954.92 | 956.6 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Pfcl 0 PFCL41A_NE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 938.21 | 940.62 | 941.22 |
| 12 day SMA | 939.93 | 941.31 | 946.4 |
| 20 day SMA | 957.79 | 959.79 | |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.