Login or Join
HomepagePfcl0 PFCL41A_NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfcl 0 PFCL41A_NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Pfcl0
Strong Daily Stock price targets for Pfcl0 PFCL41A_NE are 951 and 951
| Daily Target 1 | 951 |
| Daily Target 2 | 951 |
| Daily Target 3 | 951 |
| Daily Target 4 | 951 |
| Daily Target 5 | 951 |
Daily price and volume Pfcl 0
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 951.00 (0%) | 951.00 | 951.00 - 951.00 | 0.1603 times | Fri 16 October 2026 | 951.00 (0%) | 951.00 | 951.00 - 951.00 | 5.6571 times | Thu 15 October 2026 | 951.00 (-4.9%) | 951.01 | 951.00 - 951.01 | 2.516 times | Tue 06 October 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2083 times | Mon 05 October 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.4006 times | Thu 24 September 2026 | 1000.00 (11.11%) | 1000.00 | 1000.00 - 1000.00 | 0.1763 times | Tue 22 September 2026 | 900.00 (-10%) | 900.00 | 900.00 - 900.00 | 0.016 times | Mon 21 September 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.4647 times | Tue 15 September 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1603 times | Tue 08 September 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2404 times | Mon 07 September 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0641 times |
Weekly price and charts Pfcl0
Strong weekly Stock price targets for Pfcl0 PFCL41A_NE are 951 and 951
| Weekly Target 1 | 951 |
| Weekly Target 2 | 951 |
| Weekly Target 3 | 951 |
| Weekly Target 4 | 951 |
| Weekly Target 5 | 951 |
Weekly price and volumes for Pfcl 0
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 951.00 (0%) | 951.00 | 951.00 - 951.00 | 0.0649 times | Fri 16 October 2026 | 951.00 (-4.9%) | 1000.00 | 951.00 - 1000.00 | 3.5584 times | Thu 24 September 2026 | 1000.00 (0%) | 1000.00 | 900.00 - 1000.00 | 0.2662 times | Tue 15 September 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0649 times | Tue 08 September 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1234 times | Fri 04 September 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.01 | 0.8442 times | Fri 28 August 2026 | 1000.00 (5%) | 1000.00 | 1000.00 - 1000.00 | 0.6494 times | Fri 21 August 2026 | 952.35 (-3.31%) | 985.00 | 952.35 - 985.00 | 0.039 times | Fri 14 August 2026 | 985.00 (3.25%) | 954.00 | 954.00 - 985.00 | 0.1948 times | Fri 07 August 2026 | 954.00 (-0.1%) | 954.00 | 954.00 - 954.00 | 4.1948 times | Wed 15 July 2026 | 955.00 (0%) | 955.00 | 955.00 - 955.00 | 0.0649 times |
Monthly price and charts Pfcl0
Strong monthly Stock price targets for Pfcl0 PFCL41A_NE are 951 and 951
| Monthly Target 1 | 951 |
| Monthly Target 2 | 951 |
| Monthly Target 3 | 951 |
| Monthly Target 4 | 951 |
| Monthly Target 5 | 951 |
Monthly price and volumes Pfcl 0
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 951.00 (0%) | 951.00 | 951.00 - 951.00 | 0.0237 times | Fri 16 October 2026 | 951.00 (-4.9%) | 1000.00 | 951.00 - 1000.00 | 1.3004 times | Thu 24 September 2026 | 1000.00 (0%) | 1000.00 | 900.00 - 1000.01 | 0.439 times | Mon 31 August 2026 | 1000.00 (4.71%) | 954.00 | 952.35 - 1000.00 | 1.8913 times | Wed 15 July 2026 | 955.00 (0.63%) | 955.00 | 955.00 - 955.00 | 0.0475 times | Fri 19 June 2026 | 949.00 (2.59%) | 925.00 | 925.00 - 950.00 | 0.4414 times | Thu 21 May 2026 | 925.00 (-0.54%) | 930.00 | 925.00 - 930.00 | 0.2231 times | Thu 30 April 2026 | 930.00 (-1.06%) | 940.05 | 930.00 - 940.05 | 0.0854 times | Fri 27 March 2026 | 940.01 (0%) | 940.01 | 940.01 - 1000.00 | 0.2397 times | Fri 27 February 2026 | 940.01 (0%) | 970.00 | 900.00 - 1000.00 | 5.3085 times | Thu 12 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Pfcl0
Please login to view indicator analysis. or View indicator analysis of Pfcl0 PFCL41A_NE on MunafaSutra.com for free
DMA SMA EMA moving averages of Pfcl 0 PFCL41A_NE
DMA (daily moving average) of Pfcl 0 PFCL41A_NE
| DMA period | DMA value |
| 5 day DMA | 970.6 |
| 12 day DMA | 979.42 |
| 20 day DMA | 979.17 |
| 35 day DMA | 961.3 |
| 50 day DMA | 958.63 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pfcl 0 PFCL41A_NE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 962.51 | 968.27 | 976.9 |
| 12 day EMA | 971.56 | 975.3 | 979.72 |
| 20 day EMA | 971.83 | 974.02 | 976.44 |
| 35 day EMA | 968.92 | 969.98 | 971.1 |
| 50 day EMA | 961.52 | 961.95 | 962.4 |
SMA (simple moving average) of Pfcl 0 PFCL41A_NE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 970.6 | 980.4 | 970.2 |
| 12 day SMA | 979.42 | 983.5 | 987.58 |
| 20 day SMA | 979.17 | 979.32 | 979.47 |
| 35 day SMA | 961.3 | 960.96 | 960.65 |
| 50 day SMA | 958.63 | 959.51 | 960.39 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.