Pfcl0 PFCL41A_NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pfcl 0 PFCL41A_NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Pfcl0

Strong Daily Stock price targets for Pfcl0 PFCL41A_NE are 954 and 954

Daily Target 1954
Daily Target 2954
Daily Target 3954
Daily Target 4954
Daily Target 5954

Daily price and volume Pfcl 0

Date Closing Open Range Volume
Thu 06 August 2026 954.00 (0%) 954.00 954.00 - 954.00 1.348 times
Tue 04 August 2026 954.00 (-0.1%) 954.00 954.00 - 954.00 6.1275 times
Wed 15 July 2026 955.00 (0%) 955.00 955.00 - 955.00 0.1225 times
Thu 02 July 2026 955.00 (0.63%) 955.00 955.00 - 955.00 0.1225 times
Fri 19 June 2026 949.00 (-0.11%) 949.00 949.00 - 949.00 0.2451 times
Wed 17 June 2026 950.00 (2.67%) 950.00 950.00 - 950.00 1.2255 times
Mon 15 June 2026 925.25 (0.03%) 925.25 925.25 - 925.25 0.0735 times
Tue 09 June 2026 925.00 (0%) 925.00 925.00 - 925.00 0.3676 times
Mon 08 June 2026 925.00 (0%) 925.00 925.00 - 925.00 0.2451 times
Tue 02 June 2026 925.00 (0%) 925.00 925.00 - 925.00 0.1225 times
Thu 21 May 2026 925.00 (-0.54%) 930.00 925.00 - 930.00 0.6495 times

Daily chart Pfcl0

Weekly price and charts Pfcl0

Strong weekly Stock price targets for Pfcl0 PFCL41A_NE are 954 and 954

Weekly Target 1954
Weekly Target 2954
Weekly Target 3954
Weekly Target 4954
Weekly Target 5954

Weekly price and volumes for Pfcl 0

Date Closing Open Range Volume
Thu 06 August 2026 954.00 (-0.1%) 954.00 954.00 - 954.00 6.3147 times
Wed 15 July 2026 955.00 (0%) 955.00 955.00 - 955.00 0.1035 times
Thu 02 July 2026 955.00 (0.63%) 955.00 955.00 - 955.00 0.1035 times
Fri 19 June 2026 949.00 (2.59%) 925.25 925.25 - 950.00 1.3043 times
Tue 09 June 2026 925.00 (0%) 925.00 925.00 - 925.00 0.5176 times
Tue 02 June 2026 925.00 (0%) 925.00 925.00 - 925.00 0.1035 times
Thu 21 May 2026 925.00 (-0.54%) 930.00 925.00 - 930.00 0.9731 times
Thu 30 April 2026 930.00 (0%) 930.00 930.00 - 930.00 0.1139 times
Thu 16 April 2026 930.00 (-1.06%) 940.05 930.00 - 940.05 0.2588 times
Fri 27 March 2026 940.01 (-0.21%) 942.02 940.01 - 942.02 0.207 times
Mon 16 March 2026 942.01 (0%) 942.01 942.01 - 942.01 0.207 times

weekly chart Pfcl0

Monthly price and charts Pfcl0

Strong monthly Stock price targets for Pfcl0 PFCL41A_NE are 954 and 954

Monthly Target 1954
Monthly Target 2954
Monthly Target 3954
Monthly Target 4954
Monthly Target 5954

Monthly price and volumes Pfcl 0

Date Closing Open Range Volume
Thu 06 August 2026 954.00 (-0.1%) 954.00 954.00 - 954.00 1.3003 times
Wed 15 July 2026 955.00 (0.63%) 955.00 955.00 - 955.00 0.0426 times
Fri 19 June 2026 949.00 (2.59%) 925.00 925.00 - 950.00 0.3965 times
Thu 21 May 2026 925.00 (-0.54%) 930.00 925.00 - 930.00 0.2004 times
Thu 30 April 2026 930.00 (-1.06%) 940.05 930.00 - 940.05 0.0767 times
Fri 27 March 2026 940.01 (0%) 940.01 940.01 - 1000.00 0.2153 times
Fri 27 February 2026 940.01 (0%) 970.00 900.00 - 1000.00 4.7683 times
Thu 06 August 2026 (0%) - 0 times

monthly chart Pfcl0

DMA SMA EMA moving averages of Pfcl 0 PFCL41A_NE

DMA (daily moving average) of Pfcl 0 PFCL41A_NE

DMA period DMA value
5 day DMA 953.4
12 day DMA 939.35
20 day DMA 938.27
35 day DMA 950.23
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Pfcl 0 PFCL41A_NE

EMA period EMA current EMA prev EMA prev2
5 day EMA951.29949.93947.89
12 day EMA945.03943.4941.47
20 day EMA944.92943.97942.91
35 day EMA949.16948.87948.57
50 day EMA000

SMA (simple moving average) of Pfcl 0 PFCL41A_NE

SMA period SMA current SMA prev SMA prev2
5 day SMA953.4952.6946.85
12 day SMA939.35937.35935.35
20 day SMA938.27937.67937.07
35 day SMA950.23
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme