Pfcl0 PFCL36B_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pfcl 0 PFCL36B_N9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Pfcl0

Strong Daily Stock price targets for Pfcl0 PFCL36B_N9 are 53000 and 53000

Daily Target 153000
Daily Target 253000
Daily Target 353000
Daily Target 453000
Daily Target 553000

Daily price and volume Pfcl 0

Date Closing Open Range Volume
Mon 24 August 2026 53000.00 (0.88%) 53000.00 53000.00 - 53000.00 0.1667 times
Tue 11 August 2026 52540.00 (1.82%) 51200.00 51200.00 - 52600.00 3.3333 times
Mon 03 August 2026 51601.00 (0.88%) 51601.00 51601.00 - 51601.00 0.1667 times
Mon 13 July 2026 51150.02 (0.64%) 51150.02 51150.02 - 51150.02 0.1667 times
Thu 09 July 2026 50825.01 (-1.06%) 50825.01 50825.01 - 50825.01 0.1667 times
Thu 07 May 2026 51371.00 (0.21%) 51371.00 51371.00 - 51371.00 0.1667 times
Thu 16 April 2026 51261.00 (-0.08%) 51300.00 51261.00 - 51300.00 0.6667 times
Wed 15 April 2026 51300.00 (0.19%) 51300.00 51300.00 - 51300.00 1.1667 times
Mon 13 April 2026 51205.00 (-0.03%) 51300.00 51205.00 - 51300.00 3.3333 times
Fri 10 April 2026 51221.01 (0.01%) 51215.01 51215.01 - 51221.01 0.6667 times
Thu 09 April 2026 51214.00 (0.14%) 51200.01 51200.01 - 51214.00 0.3333 times

Daily chart Pfcl0

Weekly price and charts Pfcl0

Strong weekly Stock price targets for Pfcl0 PFCL36B_N9 are 53000 and 53000

Weekly Target 153000
Weekly Target 253000
Weekly Target 353000
Weekly Target 453000
Weekly Target 553000

Weekly price and volumes for Pfcl 0

Date Closing Open Range Volume
Mon 24 August 2026 53000.00 (0.88%) 53000.00 53000.00 - 53000.00 0.0813 times
Tue 11 August 2026 52540.00 (2.72%) 51601.00 51200.00 - 52600.00 1.7073 times
Mon 13 July 2026 51150.02 (0.64%) 51150.02 51150.02 - 51150.02 0.0813 times
Thu 09 July 2026 50825.01 (-1.06%) 50825.01 50825.01 - 50825.01 0.0813 times
Thu 07 May 2026 51371.00 (0.21%) 51371.00 51371.00 - 51371.00 0.0813 times
Thu 16 April 2026 51261.00 (0.08%) 51300.00 51205.00 - 51300.00 2.5203 times
Fri 10 April 2026 51221.01 (-0.15%) 51200.00 51142.00 - 51221.01 0.813 times
Thu 19 March 2026 51300.00 (0.2%) 51200.00 51200.00 - 51300.00 2.2764 times
Tue 10 March 2026 51200.00 (-0.1%) 51200.00 51200.00 - 51200.00 0.6504 times
Fri 06 March 2026 51250.00 (0.1%) 51250.00 51200.00 - 51264.15 1.7073 times
Fri 27 February 2026 51200.00 (0.2%) 51140.00 51120.00 - 51200.00 3.3333 times

weekly chart Pfcl0

Monthly price and charts Pfcl0

Strong monthly Stock price targets for Pfcl0 PFCL36B_N9 are 52100 and 53900

Monthly Target 150600
Monthly Target 251800
Monthly Target 352400
Monthly Target 453600
Monthly Target 554200

Monthly price and volumes Pfcl 0

Date Closing Open Range Volume
Mon 24 August 2026 53000.00 (3.62%) 51601.00 51200.00 - 53000.00 0.0055 times
Mon 13 July 2026 51150.02 (-0.43%) 50825.01 50825.01 - 51150.02 0.0005 times
Thu 07 May 2026 51371.00 (0.21%) 51371.00 51371.00 - 51371.00 0.0002 times
Thu 16 April 2026 51261.00 (0.12%) 51142.00 51142.00 - 51300.00 0.0095 times
Mon 23 March 2026 51200.00 (0%) 51250.00 51200.00 - 51300.00 0.015 times
Fri 27 February 2026 51200.00 (0%) 50183.06 50183.05 - 51200.00 5.9693 times
Mon 24 August 2026 (0%) - 0 times

monthly chart Pfcl0

DMA SMA EMA moving averages of Pfcl 0 PFCL36B_N9

DMA (daily moving average) of Pfcl 0 PFCL36B_N9

DMA period DMA value
5 day DMA 51823.21
12 day DMA 51485.84
20 day DMA 51388.22
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Pfcl 0 PFCL36B_N9

EMA period EMA current EMA prev EMA prev2
5 day EMA52139.1351708.7651293.2
12 day EMA51679.3451439.3151239.26
20 day EMA51478.5651318.4851189.96
35 day EMA51257.9251155.36
50 day EMA000

SMA (simple moving average) of Pfcl 0 PFCL36B_N9

SMA period SMA current SMA prev SMA prev2
5 day SMA51823.2151497.4151241.61
12 day SMA51485.8451335.8451232.5
20 day SMA51388.2251298.2251230.77
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme