Pfcl0 PFCL36B_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pfcl 0 PFCL36B_N9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Pfcl0

Strong Daily Stock price targets for Pfcl0 PFCL36B_N9 are 51241.5 and 51280.5

Daily Target 151235
Daily Target 251248
Daily Target 351274
Daily Target 451287
Daily Target 551313

Daily price and volume Pfcl 0

Date Closing Open Range Volume
Thu 16 April 2026 51261.00 (-0.08%) 51300.00 51261.00 - 51300.00 0.5195 times
Wed 15 April 2026 51300.00 (0.19%) 51300.00 51300.00 - 51300.00 0.9091 times
Mon 13 April 2026 51205.00 (-0.03%) 51300.00 51205.00 - 51300.00 2.5974 times
Fri 10 April 2026 51221.01 (0.01%) 51215.01 51215.01 - 51221.01 0.5195 times
Thu 09 April 2026 51214.00 (0.14%) 51200.01 51200.01 - 51214.00 0.2597 times
Tue 07 April 2026 51142.00 (-0.11%) 51142.00 51142.00 - 51142.00 0.1299 times
Mon 23 March 2026 51200.00 (-0.19%) 51200.00 51200.00 - 51200.00 0.3896 times
Thu 19 March 2026 51300.00 (0.03%) 51300.00 51300.00 - 51300.00 0.6494 times
Mon 16 March 2026 51284.37 (0.16%) 51200.00 51200.00 - 51300.00 2.987 times
Tue 10 March 2026 51200.00 (-0.1%) 51200.00 51200.00 - 51200.00 1.039 times
Fri 06 March 2026 51250.00 (0%) 51264.15 51250.00 - 51264.15 0.2597 times

Daily chart Pfcl0

Weekly price and charts Pfcl0

Strong weekly Stock price targets for Pfcl0 PFCL36B_N9 are 51185.5 and 51280.5

Weekly Target 151160.33
Weekly Target 251210.67
Weekly Target 351255.333333333
Weekly Target 451305.67
Weekly Target 551350.33

Weekly price and volumes for Pfcl 0

Date Closing Open Range Volume
Thu 16 April 2026 51261.00 (0.08%) 51300.00 51205.00 - 51300.00 0.1722 times
Fri 10 April 2026 51221.01 (-0.15%) 51200.00 51142.00 - 51221.01 0.0556 times
Thu 19 March 2026 51300.00 (0.2%) 51200.00 51200.00 - 51300.00 0.1556 times
Tue 10 March 2026 51200.00 (-0.1%) 51200.00 51200.00 - 51200.00 0.0444 times
Fri 06 March 2026 51250.00 (0.1%) 51250.00 51200.00 - 51264.15 0.1167 times
Fri 27 February 2026 51200.00 (0.2%) 51140.00 51120.00 - 51200.00 0.2278 times
Fri 20 February 2026 51100.00 (0.29%) 51200.00 50922.01 - 51200.00 0.2722 times
Fri 13 February 2026 50950.00 (0%) 50800.00 50630.16 - 51000.00 6.9556 times
Fri 17 April 2026 (0%) - 0 times

weekly chart Pfcl0

Monthly price and charts Pfcl0

Strong monthly Stock price targets for Pfcl0 PFCL36B_N9 are 51201.5 and 51359.5

Monthly Target 151076.33
Monthly Target 251168.67
Monthly Target 351234.333333333
Monthly Target 451326.67
Monthly Target 551392.33

Monthly price and volumes Pfcl 0

Date Closing Open Range Volume
Thu 16 April 2026 51261.00 (0.12%) 51142.00 51142.00 - 51300.00 0.0048 times
Mon 23 March 2026 51200.00 (0%) 51250.00 51200.00 - 51300.00 0.0075 times
Fri 27 February 2026 51200.00 (0%) 50183.06 50183.05 - 51200.00 2.9877 times
Fri 17 April 2026 (0%) - 0 times

monthly chart Pfcl0

DMA SMA EMA moving averages of Pfcl 0 PFCL36B_N9

DMA (daily moving average) of Pfcl 0 PFCL36B_N9

DMA period DMA value
5 day DMA 51240.2
12 day DMA 51235.62
20 day DMA 51197.52
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Pfcl 0 PFCL36B_N9

EMA period EMA current EMA prev EMA prev2
5 day EMA51247.1651240.2451210.37
12 day EMA51218.4451210.7151194.48
20 day EMA51160.0951149.4751133.63
35 day EMA000
50 day EMA000

SMA (simple moving average) of Pfcl 0 PFCL36B_N9

SMA period SMA current SMA prev SMA prev2
5 day SMA51240.251216.451196.4
12 day SMA51235.6251230.5351226.37
20 day SMA51197.5251187.7251173.72
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme