Pfcl0 PFCL36B_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pfcl 0 PFCL36B_N9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Pfcl0

Strong Daily Stock price targets for Pfcl0 PFCL36B_N9 are 50825.01 and 50825.01

Daily Target 150825.01
Daily Target 250825.01
Daily Target 350825.01
Daily Target 450825.01
Daily Target 550825.01

Daily price and volume Pfcl 0

Date Closing Open Range Volume
Thu 09 July 2026 50825.01 (-1.06%) 50825.01 50825.01 - 50825.01 0.2083 times
Thu 07 May 2026 51371.00 (0.21%) 51371.00 51371.00 - 51371.00 0.2083 times
Thu 16 April 2026 51261.00 (-0.08%) 51300.00 51261.00 - 51300.00 0.8333 times
Wed 15 April 2026 51300.00 (0.19%) 51300.00 51300.00 - 51300.00 1.4583 times
Mon 13 April 2026 51205.00 (-0.03%) 51300.00 51205.00 - 51300.00 4.1667 times
Fri 10 April 2026 51221.01 (0.01%) 51215.01 51215.01 - 51221.01 0.8333 times
Thu 09 April 2026 51214.00 (0.14%) 51200.01 51200.01 - 51214.00 0.4167 times
Tue 07 April 2026 51142.00 (-0.11%) 51142.00 51142.00 - 51142.00 0.2083 times
Mon 23 March 2026 51200.00 (-0.19%) 51200.00 51200.00 - 51200.00 0.625 times
Thu 19 March 2026 51300.00 (0.03%) 51300.00 51300.00 - 51300.00 1.0417 times
Mon 16 March 2026 51284.37 (0.16%) 51200.00 51200.00 - 51300.00 4.7917 times

Daily chart Pfcl0

Weekly price and charts Pfcl0

Strong weekly Stock price targets for Pfcl0 PFCL36B_N9 are 50825.01 and 50825.01

Weekly Target 150825.01
Weekly Target 250825.01
Weekly Target 350825.01
Weekly Target 450825.01
Weekly Target 550825.01

Weekly price and volumes for Pfcl 0

Date Closing Open Range Volume
Thu 09 July 2026 50825.01 (-1.06%) 50825.01 50825.01 - 50825.01 0.0069 times
Thu 07 May 2026 51371.00 (0.21%) 51371.00 51371.00 - 51371.00 0.0069 times
Thu 16 April 2026 51261.00 (0.08%) 51300.00 51205.00 - 51300.00 0.215 times
Fri 10 April 2026 51221.01 (-0.15%) 51200.00 51142.00 - 51221.01 0.0693 times
Thu 19 March 2026 51300.00 (0.2%) 51200.00 51200.00 - 51300.00 0.1942 times
Tue 10 March 2026 51200.00 (-0.1%) 51200.00 51200.00 - 51200.00 0.0555 times
Fri 06 March 2026 51250.00 (0.1%) 51250.00 51200.00 - 51264.15 0.1456 times
Fri 27 February 2026 51200.00 (0.2%) 51140.00 51120.00 - 51200.00 0.2843 times
Fri 20 February 2026 51100.00 (0.29%) 51200.00 50922.01 - 51200.00 0.3398 times
Fri 13 February 2026 50950.00 (0%) 50800.00 50630.16 - 51000.00 8.6824 times
Fri 10 July 2026 (0%) - 0 times

weekly chart Pfcl0

Monthly price and charts Pfcl0

Strong monthly Stock price targets for Pfcl0 PFCL36B_N9 are 50825.01 and 50825.01

Monthly Target 150825.01
Monthly Target 250825.01
Monthly Target 350825.01
Monthly Target 450825.01
Monthly Target 550825.01

Monthly price and volumes Pfcl 0

Date Closing Open Range Volume
Thu 09 July 2026 50825.01 (-1.06%) 50825.01 50825.01 - 50825.01 0.0002 times
Thu 07 May 2026 51371.00 (0.21%) 51371.00 51371.00 - 51371.00 0.0002 times
Thu 16 April 2026 51261.00 (0.12%) 51142.00 51142.00 - 51300.00 0.0079 times
Mon 23 March 2026 51200.00 (0%) 51250.00 51200.00 - 51300.00 0.0125 times
Fri 27 February 2026 51200.00 (0%) 50183.06 50183.05 - 51200.00 4.9792 times
Fri 10 July 2026 (0%) - 0 times

monthly chart Pfcl0

DMA SMA EMA moving averages of Pfcl 0 PFCL36B_N9

DMA (daily moving average) of Pfcl 0 PFCL36B_N9

DMA period DMA value
5 day DMA 51192.4
12 day DMA 51210.28
20 day DMA 51206.22
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Pfcl 0 PFCL36B_N9

EMA period EMA current EMA prev EMA prev2
5 day EMA51133.9851288.4451247.16
12 day EMA51177.7851241.951218.44
20 day EMA51146.3651180.1751160.09
35 day EMA000
50 day EMA000

SMA (simple moving average) of Pfcl 0 PFCL36B_N9

SMA period SMA current SMA prev SMA prev2
5 day SMA51192.451271.651240.2
12 day SMA51210.2851245.751235.62
20 day SMA51206.2251219.9751197.52
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme