Use Dark Theme
bell notificationshomepagelogin

PetronetLng PETRONET_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Petronet Lng PETRONET_BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PetronetLng

Strong Daily Stock price targets for PetronetLng PETRONET_BL are 279 and 279

Daily Target 1279
Daily Target 2279
Daily Target 3279
Daily Target 4279
Daily Target 5279

Daily price and volume Petronet Lng

Date Closing Open Range Volume
Thu 18 September 2025 279.00 (-0.11%) 279.00 279.00 - 279.00 1.0488 times
Wed 17 September 2025 279.30 (-0.6%) 279.30 279.30 - 279.30 0.6353 times
Tue 09 April 2024 281.00 (32.42%) 281.00 281.00 - 281.00 0.7047 times
Mon 14 November 2022 212.20 (0.4%) 212.20 212.20 - 212.20 1.0531 times
Thu 03 November 2022 211.35 (5.15%) 211.35 211.35 - 211.35 1.0531 times
Mon 17 October 2022 201.00 (0.55%) 201.00 201.00 - 201.00 1.5429 times
Mon 03 October 2022 199.90 (-7.39%) 199.90 199.90 - 199.90 1.1322 times
Mon 08 August 2022 215.85 (-5.29%) 215.85 215.85 - 215.85 1.0312 times
Mon 25 July 2022 227.90 (-3.27%) 227.90 227.90 - 227.90 1.0312 times
Mon 04 October 2021 235.60 (7.65%) 235.60 235.60 - 235.60 0.7675 times
Tue 27 July 2021 218.85 (-0.52%) 218.85 218.85 - 218.85 0.6493 times

Daily chart PetronetLng

Weekly price and charts PetronetLng

Strong weekly Stock price targets for PetronetLng PETRONET_BL are 245.6 and 314.4

Weekly Target 1188.6
Weekly Target 2233.8
Weekly Target 3257.4
Weekly Target 4302.6
Weekly Target 5326.2

Weekly price and volumes for Petronet Lng

Date Closing Open Range Volume
Thu 18 September 2025 279.00 (32.01%) 212.20 212.20 - 281.00 2.0651 times
Thu 03 November 2022 211.35 (5.73%) 201.00 201.00 - 211.35 1.5576 times
Mon 03 October 2022 199.90 (-7.39%) 199.90 199.90 - 199.90 0.6793 times
Mon 08 August 2022 215.85 (-5.29%) 215.85 215.85 - 215.85 0.6187 times
Mon 25 July 2022 227.90 (-3.27%) 227.90 227.90 - 227.90 0.6187 times
Mon 04 October 2021 235.60 (0%) 235.60 235.60 - 235.60 0.4605 times
Thu 18 September 2025 (0%) - 0 times

weekly chart PetronetLng

Monthly price and charts PetronetLng

Strong monthly Stock price targets for PetronetLng PETRONET_BL are 278.85 and 279.15

Monthly Target 1278.8
Monthly Target 2278.9
Monthly Target 3279.1
Monthly Target 4279.2
Monthly Target 5279.4

Monthly price and volumes Petronet Lng

Date Closing Open Range Volume
Thu 18 September 2025 279.00 (-0.71%) 279.30 279.00 - 279.30 1.1938 times
Tue 09 April 2024 281.00 (32.42%) 281.00 281.00 - 281.00 0.4995 times
Mon 14 November 2022 212.20 (5.57%) 211.35 211.35 - 212.20 1.493 times
Mon 17 October 2022 201.00 (-6.88%) 199.90 199.90 - 201.00 1.8964 times
Mon 08 August 2022 215.85 (-5.29%) 215.85 215.85 - 215.85 0.731 times
Mon 25 July 2022 227.90 (-3.27%) 227.90 227.90 - 227.90 0.731 times
Mon 04 October 2021 235.60 (7.65%) 235.60 235.60 - 235.60 0.5441 times
Tue 27 July 2021 218.85 (0%) 220.00 218.85 - 220.00 0.9112 times
Thu 18 September 2025 (0%) - 0 times

monthly chart PetronetLng

DMA SMA EMA moving averages of Petronet Lng PETRONET_BL

DMA (daily moving average) of Petronet Lng PETRONET_BL

DMA period DMA value
5 day DMA 252.57
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Petronet Lng PETRONET_BL

EMA period EMA current EMA prev EMA prev2
5 day EMA259.33249.5234.6
12 day EMA231.83
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Petronet Lng PETRONET_BL

SMA period SMA current SMA prev SMA prev2
5 day SMA252.57236.97221.09
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme