PetronetLng PETRONET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Petronet Lng PETRONET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets PetronetLng

Strong Daily Stock price targets for PetronetLng PETRONET are 266.38 and 271.93

Daily Target 1	265.33
Daily Target 2	267.42
Daily Target 3	270.88333333333
Daily Target 4	272.97
Daily Target 5	276.43

Daily price and volume Petronet Lng

Date	Closing	Open	Range	Volume
Fri 29 August 2025	269.50 (-0.77%)	271.60	268.80 - 274.35	1.1813 times
Thu 28 August 2025	271.60 (1.04%)	271.65	268.65 - 274.50	1.6135 times
Tue 26 August 2025	268.80 (-1.75%)	273.45	267.90 - 274.50	2.3699 times
Mon 25 August 2025	273.60 (-1.21%)	277.20	272.20 - 277.40	0.675 times
Fri 22 August 2025	276.95 (-0.45%)	278.20	276.30 - 279.15	0.3055 times
Thu 21 August 2025	278.20 (-0.7%)	280.60	277.50 - 281.80	0.402 times
Wed 20 August 2025	280.15 (-0.97%)	280.10	278.35 - 282.35	0.6529 times
Tue 19 August 2025	282.90 (3.34%)	275.00	273.10 - 283.35	1.2454 times
Mon 18 August 2025	273.75 (0.68%)	273.00	270.10 - 275.25	0.7834 times
Thu 14 August 2025	271.90 (-1.11%)	276.10	271.35 - 276.40	0.7711 times
Wed 13 August 2025	274.95 (-1.65%)	279.85	274.30 - 280.30	0.9113 times

Daily chart PetronetLng

Weekly price and charts PetronetLng

Strong weekly Stock price targets for PetronetLng PETRONET are 263.95 and 273.45

Weekly Target 1	262.1
Weekly Target 2	265.8
Weekly Target 3	271.6
Weekly Target 4	275.3
Weekly Target 5	281.1

Weekly price and volumes for Petronet Lng

Date	Closing	Open	Range	Volume
Fri 29 August 2025	269.50 (-2.69%)	277.20	267.90 - 277.40	0.9949 times
Fri 22 August 2025	276.95 (1.86%)	273.00	270.10 - 283.35	0.5774 times
Thu 14 August 2025	271.90 (-0.49%)	273.50	270.10 - 281.80	0.5047 times
Fri 08 August 2025	273.25 (-2.67%)	281.40	270.55 - 284.00	0.7086 times
Fri 01 August 2025	280.75 (-6.96%)	297.60	280.00 - 307.55	0.78 times
Fri 25 July 2025	301.75 (-0.72%)	303.95	300.35 - 308.65	0.7429 times
Fri 18 July 2025	303.95 (1.37%)	300.00	297.65 - 313.40	1.3832 times
Fri 11 July 2025	299.85 (0.03%)	304.05	299.15 - 308.90	1.7894 times
Fri 04 July 2025	299.75 (-0.88%)	304.00	294.80 - 305.15	1.3399 times
Fri 27 June 2025	302.40 (2.37%)	294.40	291.30 - 310.00	1.1789 times
Fri 20 June 2025	295.40 (-1.86%)	301.00	290.10 - 303.00	0.6087 times

weekly chart PetronetLng

Monthly price and charts PetronetLng

Strong monthly Stock price targets for PetronetLng PETRONET are 258.2 and 279.2

Monthly Target 1	254.43
Monthly Target 2	261.97
Monthly Target 3	275.43333333333
Monthly Target 4	282.97
Monthly Target 5	296.43

Monthly price and volumes Petronet Lng

Date	Closing	Open	Range	Volume
Fri 29 August 2025	269.50 (-6.49%)	288.20	267.90 - 288.90	0.6842 times
Thu 31 July 2025	288.20 (-4.54%)	303.00	287.40 - 313.40	1.3632 times
Mon 30 June 2025	301.90 (-1.76%)	307.00	290.10 - 313.55	0.8422 times
Fri 30 May 2025	307.30 (-2.06%)	313.75	298.05 - 326.50	1.0617 times
Wed 30 April 2025	313.75 (6.86%)	292.00	269.60 - 319.00	0.7838 times
Fri 28 March 2025	293.60 (3.64%)	281.20	269.80 - 308.35	0.8458 times
Fri 28 February 2025	283.30 (-10.4%)	308.75	278.05 - 319.40	0.8727 times
Fri 31 January 2025	316.20 (-8.67%)	346.95	288.35 - 349.35	1.5612 times
Tue 31 December 2024	346.20 (3.93%)	340.60	327.75 - 349.50	1.0634 times
Fri 29 November 2024	333.10 (0.03%)	334.00	308.85 - 349.90	0.9217 times
Thu 31 October 2024	333.00 (-2.5%)	342.65	324.40 - 368.65	1.6193 times

monthly chart PetronetLng

Indicator Analysis of PetronetLng

Please login to view indicator analysis. or View indicator analysis of PetronetLng PETRONET on MunafaSutra.com for free

DMA SMA EMA moving averages of Petronet Lng PETRONET

DMA (daily moving average) of Petronet Lng PETRONET

DMA period	DMA value
5 day DMA	272.09
12 day DMA	275.15
20 day DMA	276.31
35 day DMA	288.07
50 day DMA	291.71
100 day DMA	299.67
150 day DMA	299.34
200 day DMA	307.42

EMA (exponential moving average) of Petronet Lng PETRONET

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	271.91	273.11	273.87
12 day EMA	274.97	275.96	276.75
20 day EMA	278.48	279.43	280.25
35 day EMA	283.8	284.64	285.41
50 day EMA	290.41	291.26	292.06

SMA (simple moving average) of Petronet Lng PETRONET

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	272.09	273.83	275.54
12 day SMA	275.15	275.45	275.59
20 day SMA	276.31	277.44	278.5
35 day SMA	288.07	289.1	290.06
50 day SMA	291.71	292.27	292.78
100 day SMA	299.67	299.96	300.23
150 day SMA	299.34	299.69	300.04
200 day SMA	307.42	307.8	308.11

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
29 Fri	271.35	273.90	270.55 to 276.05	1.3 times
28 Thu	272.60	272.50	269.85 to 275.70	1.3 times
26 Tue	270.40	275.45	269.30 to 275.80	1.06 times
25 Mon	274.80	276.70	273.60 to 277.55	0.9 times
22 Fri	278.85	279.75	278.00 to 281.20	0.45 times

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
29 Fri	272.70	273.10	272.15 to 277.45	1.41 times
28 Thu	274.00	274.50	271.30 to 277.00	1.22 times
26 Tue	271.90	277.00	271.00 to 277.00	0.99 times
25 Mon	276.35	278.10	275.20 to 278.80	0.77 times
22 Fri	280.20	280.00	280.00 to 282.55	0.62 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
29 Fri	273.55	277.25	273.50 to 277.25	1 times

Option chain for Petronet Lng PETRONET 30 Tue September 2025 expiry

PetronetLng PETRONET Option strike: 330.00

Date	CE	PE	PCR
29 Fri August 2025	0.10	55.00	2.6
28 Thu August 2025	0.10	55.00	2.6

PetronetLng PETRONET Option strike: 320.00

Date	CE	PE	PCR
29 Fri August 2025	0.20	46.45	0.52
28 Thu August 2025	0.25	46.45	0.7
26 Tue August 2025	0.45	50.45	0.72
25 Mon August 2025	0.55	45.50	0.44

PetronetLng PETRONET Option strike: 310.00

Date	CE	PE	PCR
29 Fri August 2025	0.30	34.35	1.8
28 Thu August 2025	0.35	37.60	1.86
26 Tue August 2025	0.60	39.70	3.44
25 Mon August 2025	0.95	35.85	2.7

PetronetLng PETRONET Option strike: 305.00

Date	CE	PE	PCR
29 Fri August 2025	0.50	33.65	0.19
28 Thu August 2025	0.55	33.50	4.25

PetronetLng PETRONET Option strike: 300.00

Date	CE	PE	PCR
29 Fri August 2025	0.80	28.85	0.62
28 Thu August 2025	1.00	27.65	0.68
26 Tue August 2025	1.05	30.15	1.35
25 Mon August 2025	1.80	26.50	0.28

PetronetLng PETRONET Option strike: 295.00

Date	CE	PE	PCR
29 Fri August 2025	1.30	23.00	0.35
28 Thu August 2025	1.60	22.90	0.39
26 Tue August 2025	1.65	25.50	0.57
25 Mon August 2025	2.45	22.30	0.25

PetronetLng PETRONET Option strike: 290.00

Date	CE	PE	PCR
29 Fri August 2025	2.05	18.75	0.17
28 Thu August 2025	2.55	19.30	0.16
26 Tue August 2025	2.45	21.70	0.16
25 Mon August 2025	3.40	18.50	0.12

PetronetLng PETRONET Option strike: 285.00

Date	CE	PE	PCR
29 Fri August 2025	3.15	16.50	1.46
28 Thu August 2025	3.85	15.95	2.64
26 Tue August 2025	3.60	18.05	1.11

PetronetLng PETRONET Option strike: 280.00

Date	CE	PE	PCR
29 Fri August 2025	4.50	13.15	1.71
28 Thu August 2025	5.50	12.70	1.49
26 Tue August 2025	5.20	14.80	1.95
25 Mon August 2025	7.00	12.30	2.14

PetronetLng PETRONET Option strike: 275.00

Date	CE	PE	PCR
29 Fri August 2025	6.50	9.80	0.62
28 Thu August 2025	7.75	9.55	0.5
26 Tue August 2025	6.90	11.50	0.6
25 Mon August 2025	9.15	9.40	1.76

PetronetLng PETRONET Option strike: 270.00

Date	CE	PE	PCR
29 Fri August 2025	8.85	7.35	0.84
28 Thu August 2025	10.20	7.20	0.86
26 Tue August 2025	9.45	8.65	0.85
25 Mon August 2025	11.70	7.10	5.65

PetronetLng PETRONET Option strike: 265.00

Date	CE	PE	PCR
29 Fri August 2025	11.75	5.25	20.13
28 Thu August 2025	13.15	5.10	42.5

PetronetLng PETRONET Option strike: 260.00

Date	CE	PE	PCR
29 Fri August 2025	16.65	3.65	15.19
28 Thu August 2025	16.50	3.45	23.22
26 Tue August 2025	15.00	4.60	20.8
25 Mon August 2025	18.05	3.60	40

PetronetLng PETRONET Option strike: 255.00

Date	CE	PE	PCR
29 Fri August 2025	20.40	2.45	17.17

PetronetLng PETRONET Option strike: 250.00

Date	CE	PE	PCR
29 Fri August 2025	24.70	1.65	111.5
28 Thu August 2025	24.80	1.60	77
26 Tue August 2025	22.60	2.25	104.5

PetronetLng PETRONET Option strike: 240.00

Date	CE	PE	PCR
29 Fri August 2025	32.65	0.75	64.75

Feed