PetronetLng PETRONET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Petronet Lng PETRONET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets PetronetLng

Strong Daily Stock price targets for PetronetLng PETRONET are 315.38 and 321.93

Daily Target 1	313.63
Daily Target 2	317.12
Daily Target 3	320.18333333333
Daily Target 4	323.67
Daily Target 5	326.73

Daily price and volume Petronet Lng

Date	Closing	Open	Range	Volume
Fri 16 May 2025	320.60 (0.25%)	321.00	316.70 - 323.25	0.5556 times
Thu 15 May 2025	319.80 (1.17%)	316.00	313.60 - 326.50	2.0801 times
Wed 14 May 2025	316.10 (1.14%)	314.15	308.85 - 318.90	0.8822 times
Tue 13 May 2025	312.55 (-0.56%)	316.35	311.00 - 316.85	0.4685 times
Mon 12 May 2025	314.30 (2.06%)	312.00	310.35 - 316.50	0.6076 times
Fri 09 May 2025	307.95 (0.85%)	299.05	298.05 - 311.00	0.7385 times
Thu 08 May 2025	305.35 (-0.39%)	306.55	301.95 - 312.00	0.8489 times
Wed 07 May 2025	306.55 (-0.16%)	305.00	302.60 - 309.80	0.9841 times
Tue 06 May 2025	307.05 (-2.49%)	314.85	305.70 - 315.00	0.9065 times
Mon 05 May 2025	314.90 (0.8%)	315.00	312.20 - 318.90	1.928 times
Fri 02 May 2025	312.40 (-0.43%)	313.75	310.15 - 320.25	0.9695 times

Daily chart PetronetLng

Weekly price and charts PetronetLng

Strong weekly Stock price targets for PetronetLng PETRONET are 314.73 and 332.38

Weekly Target 1	301
Weekly Target 2	310.8
Weekly Target 3	318.65
Weekly Target 4	328.45
Weekly Target 5	336.3

Weekly price and volumes for Petronet Lng

Date	Closing	Open	Range	Volume
Fri 16 May 2025	320.60 (4.11%)	312.00	308.85 - 326.50	1.1255 times
Fri 09 May 2025	307.95 (-1.42%)	315.00	298.05 - 318.90	1.3245 times
Fri 02 May 2025	312.40 (0.97%)	309.00	306.50 - 320.25	1.1177 times
Fri 25 April 2025	309.40 (1.79%)	304.25	302.25 - 319.00	1.1209 times
Thu 17 April 2025	303.95 (6.69%)	288.25	287.55 - 305.45	0.7542 times
Fri 11 April 2025	284.90 (0.35%)	273.35	269.60 - 289.20	0.6809 times
Fri 04 April 2025	283.90 (-3.3%)	292.00	281.10 - 300.00	0.6207 times
Fri 28 March 2025	293.60 (-2.54%)	302.00	288.50 - 308.35	1.133 times
Fri 21 March 2025	301.25 (7.21%)	281.00	279.40 - 305.45	1.3281 times
Thu 13 March 2025	281.00 (-1.71%)	284.00	274.05 - 289.90	0.7946 times
Fri 07 March 2025	285.90 (0.92%)	281.20	269.80 - 292.35	1.1216 times

weekly chart PetronetLng

Monthly price and charts PetronetLng

Strong monthly Stock price targets for PetronetLng PETRONET are 309.33 and 337.78

Monthly Target 1	286.6
Monthly Target 2	303.6
Monthly Target 3	315.05
Monthly Target 4	332.05
Monthly Target 5	343.5

Monthly price and volumes Petronet Lng

Date	Closing	Open	Range	Volume
Fri 16 May 2025	320.60 (2.18%)	313.75	298.05 - 326.50	0.4704 times
Wed 30 April 2025	313.75 (6.86%)	292.00	269.60 - 319.00	0.71 times
Fri 28 March 2025	293.60 (3.64%)	281.20	269.80 - 308.35	0.7661 times
Fri 28 February 2025	283.30 (-10.4%)	308.75	278.05 - 319.40	0.7906 times
Fri 31 January 2025	316.20 (-8.67%)	346.95	288.35 - 349.35	1.4142 times
Tue 31 December 2024	346.20 (3.93%)	340.60	327.75 - 349.50	0.9633 times
Fri 29 November 2024	333.10 (0.03%)	334.00	308.85 - 349.90	0.8349 times
Thu 31 October 2024	333.00 (-2.5%)	342.65	324.40 - 368.65	1.4668 times
Mon 30 September 2024	341.55 (-7.01%)	369.00	319.80 - 372.25	1.3105 times
Fri 30 August 2024	367.30 (-0.33%)	371.90	350.50 - 384.20	1.2733 times
Wed 31 July 2024	368.50 (11.58%)	333.00	321.20 - 377.95	2.2001 times

monthly chart PetronetLng

Indicator Analysis of PetronetLng

Please login to view indicator analysis. or View indicator analysis of PetronetLng PETRONET on MunafaSutra.com for free

DMA SMA EMA moving averages of Petronet Lng PETRONET

DMA (daily moving average) of Petronet Lng PETRONET

DMA period	DMA value
5 day DMA	316.67
12 day DMA	312.61
20 day DMA	312
35 day DMA	303.81
50 day DMA	298.7
100 day DMA	308.34
150 day DMA	317.92
200 day DMA	327.49

EMA (exponential moving average) of Petronet Lng PETRONET

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	316.89	315.03	312.65
12 day EMA	313.25	311.91	310.48
20 day EMA	310.2	309.11	307.98
35 day EMA	305.85	304.98	304.11
50 day EMA	300.66	299.85	299.04

SMA (simple moving average) of Petronet Lng PETRONET

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	316.67	314.14	311.25
12 day SMA	312.61	311.71	310.92
20 day SMA	312	310.99	309.8
35 day SMA	303.81	303.26	302.62
50 day SMA	298.7	298.26	297.69
100 day SMA	308.34	308.54	308.71
150 day SMA	317.92	318.17	318.46
200 day SMA	327.49	327.64	327.71

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
16 Fri	322.10	314.35	314.35 to 323.85	1.01 times
15 Thu	319.90	315.80	315.20 to 327.20	1 times
14 Wed	317.30	313.05	310.05 to 320.35	1 times
13 Tue	313.40	316.90	311.75 to 317.80	1 times
12 Mon	316.20	312.00	311.65 to 317.25	1 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
16 Fri	323.65	321.40	319.10 to 325.65	1.26 times
15 Thu	321.30	318.50	317.10 to 328.70	1.2 times
14 Wed	319.00	314.60	311.95 to 321.50	1.13 times
13 Tue	315.15	318.65	314.10 to 319.25	0.74 times
12 Mon	318.20	314.80	313.15 to 318.80	0.66 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
16 Fri	324.40	321.60	319.35 to 325.00	1.65 times
15 Thu	321.85	320.90	320.90 to 328.00	1.2 times
14 Wed	317.90	315.00	315.00 to 317.90	0.79 times
13 Tue	318.40	318.40	318.40 to 318.40	0.74 times
12 Mon	318.30	315.00	315.00 to 318.45	0.62 times

Option chain for Petronet Lng PETRONET 29 Thu May 2025 expiry

PetronetLng PETRONET Option strike: 360.00

Date	CE	PE	PCR
16 Fri May 2025	0.75	40.30	0.01

PetronetLng PETRONET Option strike: 350.00

Date	CE	PE	PCR
16 Fri May 2025	1.30	31.80	0.06
15 Thu May 2025	1.15	32.75	0.06
14 Wed May 2025	1.05	33.55	0.04
13 Tue May 2025	0.85	36.30	0.04
12 Mon May 2025	1.05	36.30	0.04

PetronetLng PETRONET Option strike: 345.00

Date	CE	PE	PCR
16 Fri May 2025	1.75	24.60	0.12
15 Thu May 2025	1.50	27.45	0.15
14 Wed May 2025	1.35	33.00	0.17
13 Tue May 2025	1.10	31.20	0.16
12 Mon May 2025	1.30	31.50	0.2

PetronetLng PETRONET Option strike: 340.00

Date	CE	PE	PCR
16 Fri May 2025	2.40	20.30	0.16
15 Thu May 2025	2.20	21.90	0.16
14 Wed May 2025	1.90	24.05	0.14
13 Tue May 2025	1.55	28.15	0.11
12 Mon May 2025	1.90	29.30	0.13

PetronetLng PETRONET Option strike: 335.00

Date	CE	PE	PCR
16 Fri May 2025	3.35	16.35	0.08
15 Thu May 2025	3.05	18.10	0.1
14 Wed May 2025	2.60	20.25	0.05
13 Tue May 2025	2.10	22.40	0.05
12 Mon May 2025	2.75	22.65	0.04

PetronetLng PETRONET Option strike: 330.00

Date	CE	PE	PCR
16 Fri May 2025	4.75	12.80	0.08
15 Thu May 2025	4.30	13.80	0.07
14 Wed May 2025	3.70	16.35	0.07
13 Tue May 2025	3.00	19.50	0.06
12 Mon May 2025	3.70	17.55	0.06

PetronetLng PETRONET Option strike: 325.00

Date	CE	PE	PCR
16 Fri May 2025	6.75	9.65	0.29
15 Thu May 2025	6.10	11.10	0.28
14 Wed May 2025	5.30	13.00	0.33
13 Tue May 2025	4.30	15.85	0.3
12 Mon May 2025	5.35	14.55	0.31

PetronetLng PETRONET Option strike: 320.00

Date	CE	PE	PCR
16 Fri May 2025	9.25	7.15	0.5
15 Thu May 2025	8.50	8.50	0.48
14 Wed May 2025	7.40	10.30	0.37
13 Tue May 2025	6.00	12.70	0.34
12 Mon May 2025	7.45	11.25	0.41

PetronetLng PETRONET Option strike: 315.00

Date	CE	PE	PCR
16 Fri May 2025	12.15	5.30	0.75
15 Thu May 2025	11.25	6.50	0.66
14 Wed May 2025	10.00	7.80	0.43
13 Tue May 2025	8.40	10.00	0.43
12 Mon May 2025	10.00	8.95	0.36

PetronetLng PETRONET Option strike: 310.00

Date	CE	PE	PCR
16 Fri May 2025	15.80	3.95	1.34
15 Thu May 2025	14.55	4.85	1.3
14 Wed May 2025	13.15	5.90	1.29
13 Tue May 2025	11.10	7.80	1.3
12 Mon May 2025	12.90	7.10	1.14

PetronetLng PETRONET Option strike: 305.00

Date	CE	PE	PCR
16 Fri May 2025	19.95	3.00	3.04
15 Thu May 2025	18.20	3.60	2.6
14 Wed May 2025	16.95	4.55	2.65
13 Tue May 2025	14.30	6.00	2.87
12 Mon May 2025	16.25	5.40	3.14

PetronetLng PETRONET Option strike: 300.00

Date	CE	PE	PCR
16 Fri May 2025	25.10	2.25	10.61
15 Thu May 2025	22.20	2.95	9.65
14 Wed May 2025	20.65	3.45	10.26
13 Tue May 2025	17.90	4.60	10.42
12 Mon May 2025	19.90	4.10	10.32

PetronetLng PETRONET Option strike: 295.00

Date	CE	PE	PCR
16 Fri May 2025	27.90	1.65	4.11
15 Thu May 2025	26.50	2.10	4.17
14 Wed May 2025	20.15	2.55	3.02
13 Tue May 2025	21.65	3.45	3.37
12 Mon May 2025	24.05	3.25	3.24

PetronetLng PETRONET Option strike: 290.00

Date	CE	PE	PCR
16 Fri May 2025	33.05	1.15	5.66
15 Thu May 2025	32.40	1.65	5.49
14 Wed May 2025	28.55	1.80	5.29
13 Tue May 2025	28.55	2.65	7.15
12 Mon May 2025	28.55	2.30	7.15

PetronetLng PETRONET Option strike: 285.00

Date	CE	PE	PCR
16 Fri May 2025	37.95	0.80	3.04
15 Thu May 2025	37.95	1.00	3.12
14 Wed May 2025	31.25	1.30	1.93
13 Tue May 2025	30.05	1.90	2.59
12 Mon May 2025	32.50	1.75	2.39

PetronetLng PETRONET Option strike: 280.00

Date	CE	PE	PCR
16 Fri May 2025	42.30	0.60	6.19
15 Thu May 2025	42.30	0.85	5.95
14 Wed May 2025	33.15	0.90	5.37
13 Tue May 2025	37.00	1.40	5.89
12 Mon May 2025	37.00	1.30	5.44

PetronetLng PETRONET Option strike: 275.00

Date	CE	PE	PCR
16 Fri May 2025	36.00	0.40	11
15 Thu May 2025	36.00	0.60	13
14 Wed May 2025	36.00	0.60	22.86
13 Tue May 2025	36.00	0.95	24.86
12 Mon May 2025	36.00	0.95	24.43

PetronetLng PETRONET Option strike: 270.00

Date	CE	PE	PCR
16 Fri May 2025	39.45	0.30	9.67
15 Thu May 2025	39.45	0.35	9.75
14 Wed May 2025	39.45	0.35	12.25
13 Tue May 2025	39.45	0.65	12.58
12 Mon May 2025	39.45	0.60	12.5

Feed