Use Dark Theme
bell notificationshomepagelogin

PetronetLng PETRONET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Petronet Lng PETRONET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets PetronetLng

Strong Daily Stock price targets for PetronetLng PETRONET are 369.48 and 380.88

Daily Target 1360.9
Daily Target 2366.65
Daily Target 3372.3
Daily Target 4378.05
Daily Target 5383.7

Daily price and volume Petronet Lng

Date Closing Open Range Volume
Fri 26 July 2024 372.40 (1.93%) 368.40 366.55 - 377.95 1.0053 times
Thu 25 July 2024 365.35 (4.21%) 344.60 342.35 - 367.90 2.0619 times
Wed 24 July 2024 350.60 (5.11%) 333.60 333.60 - 358.35 1.7527 times
Tue 23 July 2024 333.55 (-2.29%) 343.80 329.90 - 347.80 0.8921 times
Mon 22 July 2024 341.35 (-0.45%) 342.30 335.50 - 344.10 0.8019 times
Fri 19 July 2024 342.90 (-1.2%) 346.55 338.90 - 346.70 0.4614 times
Thu 18 July 2024 347.05 (-1.24%) 351.50 343.80 - 353.10 0.5237 times
Tue 16 July 2024 351.40 (0.43%) 352.65 348.45 - 355.75 0.6637 times
Mon 15 July 2024 349.90 (3.2%) 341.45 338.25 - 350.70 0.8872 times
Fri 12 July 2024 339.05 (-0.76%) 340.80 335.65 - 342.55 0.95 times
Thu 11 July 2024 341.65 (2.66%) 333.85 332.70 - 343.00 0.6925 times

Daily chart PetronetLng

Weekly price and charts PetronetLng

Strong weekly Stock price targets for PetronetLng PETRONET are 351.15 and 399.2

Weekly Target 1312.03
Weekly Target 2342.22
Weekly Target 3360.08333333333
Weekly Target 4390.27
Weekly Target 5408.13

Weekly price and volumes for Petronet Lng

Date Closing Open Range Volume
Fri 26 July 2024 372.40 (8.6%) 342.30 329.90 - 377.95 1.6863 times
Fri 19 July 2024 342.90 (1.14%) 341.45 338.25 - 355.75 0.6565 times
Fri 12 July 2024 339.05 (0.49%) 337.05 321.20 - 343.00 0.7049 times
Fri 05 July 2024 337.40 (2.17%) 333.00 330.25 - 341.00 0.6512 times
Fri 28 June 2024 330.25 (3.12%) 320.05 314.00 - 334.05 1.1292 times
Fri 21 June 2024 320.25 (-1.13%) 324.10 307.65 - 324.60 0.704 times
Fri 14 June 2024 323.90 (7.52%) 302.00 301.15 - 327.85 1.0735 times
Fri 07 June 2024 301.25 (1.31%) 309.30 253.40 - 317.70 1.2982 times
Fri 31 May 2024 297.35 (-2.64%) 305.40 291.60 - 306.10 1.0058 times
Fri 24 May 2024 305.40 (-2.58%) 311.50 302.60 - 316.20 1.0903 times
Sat 18 May 2024 313.50 (4.62%) 299.40 291.40 - 320.20 0.8952 times

weekly chart PetronetLng

Monthly price and charts PetronetLng

Strong monthly Stock price targets for PetronetLng PETRONET are 346.8 and 403.55

Monthly Target 1300.43
Monthly Target 2336.42
Monthly Target 3357.18333333333
Monthly Target 4393.17
Monthly Target 5413.93

Monthly price and volumes Petronet Lng

Date Closing Open Range Volume
Fri 26 July 2024 372.40 (12.76%) 333.00 321.20 - 377.95 0.7898 times
Fri 28 June 2024 330.25 (11.06%) 309.30 253.40 - 334.05 0.8979 times
Fri 31 May 2024 297.35 (-4.25%) 310.50 291.40 - 323.15 0.9986 times
Tue 30 April 2024 310.55 (17.99%) 263.55 262.20 - 318.75 1.4177 times
Thu 28 March 2024 263.20 (-3.75%) 273.45 256.30 - 294.00 0.6398 times
Thu 29 February 2024 273.45 (1.62%) 270.00 255.60 - 296.45 1.2904 times
Wed 31 January 2024 269.10 (20.86%) 223.00 222.50 - 284.55 1.389 times
Fri 29 December 2023 222.65 (9.79%) 205.00 200.75 - 225.40 0.8937 times
Thu 30 November 2023 202.80 (1.6%) 201.00 191.70 - 204.20 1.1274 times
Tue 31 October 2023 199.60 (-16.82%) 240.50 195.10 - 241.75 0.5556 times
Fri 29 September 2023 239.95 (11.45%) 216.00 214.70 - 254.40 0.6104 times

monthly chart PetronetLng

DMA SMA EMA moving averages of Petronet Lng PETRONET

DMA (daily moving average) of Petronet Lng PETRONET

DMA period DMA value
5 day DMA 352.65
12 day DMA 347.33
20 day DMA 342.18
35 day DMA 330.62
50 day DMA 322.21
100 day DMA 304.82
150 day DMA 286.97
200 day DMA 267.51

EMA (exponential moving average) of Petronet Lng PETRONET

EMA period EMA current EMA prev EMA prev2
5 day EMA358.07350.91343.69
12 day EMA348.96344.7340.95
20 day EMA342.56339.42336.69
35 day EMA333.13330.82328.79
50 day EMA323.62321.63319.85

SMA (simple moving average) of Petronet Lng PETRONET

SMA period SMA current SMA prev SMA prev2
5 day SMA352.65346.75343.09
12 day SMA347.33344.18341.83
20 day SMA342.18339.56337.03
35 day SMA330.62328.2325.7
50 day SMA322.21320.91319.68
100 day SMA304.82303.83302.99
150 day SMA286.97285.93284.92
200 day SMA267.51266.81266.16

Futures expiry: 29 Thu August 2024

Date Closing Open Range Volume
26 Fri 374.10 368.70 366.55 to 379.50 1.26 times
25 Thu 368.15 345.90 344.05 to 369.30 1.39 times
24 Wed 351.80 337.70 336.05 to 359.95 1.25 times
23 Tue 336.25 345.95 331.55 to 349.00 0.72 times
22 Mon 343.45 345.45 336.65 to 346.00 0.38 times

Futures expiry: 26 Thu September 2024

Date Closing Open Range Volume
26 Fri 376.50 371.05 371.05 to 381.40 1.43 times
25 Thu 370.35 350.65 349.35 to 371.40 1.27 times
24 Wed 353.60 340.00 339.80 to 361.40 0.81 times
23 Tue 338.70 349.45 335.00 to 351.00 0.83 times
22 Mon 346.60 340.05 340.00 to 347.75 0.66 times

Futures expiry: 31 Thu October 2024

Date Closing Open Range Volume
26 Fri 379.00 379.30 376.00 to 382.30 1 times

Option chain for Petronet Lng PETRONET 29 Thu August 2024 expiry

PetronetLng PETRONET Option strike: 420.00

Date CE PE PCR
26 Fri July 2024 1.0546.00 0.01

PetronetLng PETRONET Option strike: 400.00

Date CE PE PCR
26 Fri July 2024 3.0528.85 0
25 Thu July 2024 3.0048.00 0
24 Wed July 2024 2.1048.00 0
23 Tue July 2024 1.4048.00 0.04
22 Mon July 2024 1.9048.00 0.09

PetronetLng PETRONET Option strike: 395.00

Date CE PE PCR
26 Fri July 2024 4.0024.80 0.13

PetronetLng PETRONET Option strike: 390.00

Date CE PE PCR
26 Fri July 2024 5.2520.55 0.18

PetronetLng PETRONET Option strike: 385.00

Date CE PE PCR
26 Fri July 2024 6.7519.00 0.08

PetronetLng PETRONET Option strike: 380.00

Date CE PE PCR
26 Fri July 2024 8.5513.75 0.11
25 Thu July 2024 7.3018.50 0.01

PetronetLng PETRONET Option strike: 375.00

Date CE PE PCR
26 Fri July 2024 10.7011.50 0.59

PetronetLng PETRONET Option strike: 370.00

Date CE PE PCR
26 Fri July 2024 13.158.90 0.83
25 Thu July 2024 11.1012.75 0.11
24 Wed July 2024 6.5026.00 0
23 Tue July 2024 3.7532.00 0.05
22 Mon July 2024 5.5032.00 0.06

PetronetLng PETRONET Option strike: 365.00

Date CE PE PCR
26 Fri July 2024 16.006.85 1.57
25 Thu July 2024 13.5010.35 0.05

PetronetLng PETRONET Option strike: 360.00

Date CE PE PCR
26 Fri July 2024 19.305.15 3.58
25 Thu July 2024 16.158.05 1
24 Wed July 2024 9.9016.00 0.1
23 Tue July 2024 5.1527.95 0.02
22 Mon July 2024 8.2027.80 0.02

PetronetLng PETRONET Option strike: 355.00

Date CE PE PCR
26 Fri July 2024 23.003.85 2.13
25 Thu July 2024 19.156.10 0.9

PetronetLng PETRONET Option strike: 350.00

Date CE PE PCR
26 Fri July 2024 27.153.05 2.75
25 Thu July 2024 22.804.65 2.12
24 Wed July 2024 13.9010.85 0.35
23 Tue July 2024 7.8520.10 0.26
22 Mon July 2024 11.4517.90 0.16

PetronetLng PETRONET Option strike: 345.00

Date CE PE PCR
26 Fri July 2024 31.852.50 5.87
25 Thu July 2024 26.253.55 4.79
24 Wed July 2024 16.007.80 1.98
23 Tue July 2024 9.4516.75 0.28
22 Mon July 2024 13.8514.40 0.47

PetronetLng PETRONET Option strike: 340.00

Date CE PE PCR
26 Fri July 2024 36.152.05 2.15
25 Thu July 2024 30.902.75 1.93
24 Wed July 2024 19.606.60 1.76
23 Tue July 2024 11.4515.10 2.71
22 Mon July 2024 15.8011.75 3.82

PetronetLng PETRONET Option strike: 335.00

Date CE PE PCR
26 Fri July 2024 19.651.60 7.33
25 Thu July 2024 19.652.25 5.44
24 Wed July 2024 19.655.05 7.11

PetronetLng PETRONET Option strike: 330.00

Date CE PE PCR
26 Fri July 2024 46.001.25 7.78
25 Thu July 2024 40.001.85 7.07
24 Wed July 2024 24.153.80 12.98
23 Tue July 2024 15.959.25 11.34
22 Mon July 2024 21.507.60 7.42

PetronetLng PETRONET Option strike: 325.00

Date CE PE PCR
26 Fri July 2024 37.301.00 55
25 Thu July 2024 37.301.65 50.5

PetronetLng PETRONET Option strike: 320.00

Date CE PE PCR
26 Fri July 2024 39.950.85 39.55
25 Thu July 2024 39.951.25 34.27
24 Wed July 2024 37.902.25 23.8
23 Tue July 2024 22.105.95 77.14
22 Mon July 2024 29.004.60 73.4

PetronetLng PETRONET Option strike: 310.00

Date CE PE PCR
26 Fri July 2024 65.000.50 9.18
25 Thu July 2024 57.100.85 8.24
24 Wed July 2024 31.601.45 16.91
23 Tue July 2024 36.003.40 452
22 Mon July 2024 36.002.70 298

PetronetLng PETRONET Option strike: 300.00

Date CE PE PCR
26 Fri July 2024 78.000.45 145.33
25 Thu July 2024 58.000.65 123.33
24 Wed July 2024 54.701.15 124.5
23 Tue July 2024 54.702.10 65.5
22 Mon July 2024 54.701.85 45
Back to top Use Dark Theme