PetronetLng PETRONET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Petronet Lng PETRONET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets PetronetLng

Strong Daily Stock price targets for PetronetLng PETRONET are 292.45 and 297.55

Daily Target 1291
Daily Target 2293
Daily Target 3296.1
Daily Target 4298.1
Daily Target 5301.2

Daily price and volume Petronet Lng

Date Closing Open Range Volume
Wed 21 October 2026 295.00 (0.46%) 295.00 294.10 - 299.20 1.6295 times
Mon 19 October 2026 293.65 (0.22%) 291.35 291.05 - 295.40 0.6121 times
Fri 16 October 2026 293.00 (-0.75%) 295.20 290.10 - 295.20 0.7621 times
Thu 15 October 2026 295.20 (0.77%) 292.95 290.85 - 295.20 0.8442 times
Wed 14 October 2026 292.95 (1.02%) 289.10 288.45 - 295.05 1.2283 times
Tue 13 October 2026 290.00 (-0.17%) 288.65 288.15 - 291.35 0.6002 times
Mon 12 October 2026 290.50 (-0.34%) 294.00 288.50 - 294.05 0.6154 times
Fri 09 October 2026 291.50 (1.04%) 289.85 289.15 - 295.45 0.9553 times
Thu 08 October 2026 288.50 (-2.86%) 295.95 288.00 - 296.95 1.3206 times
Wed 07 October 2026 297.00 (-0.17%) 295.00 294.25 - 299.60 1.4324 times
Tue 06 October 2026 297.50 (2.59%) 291.70 291.00 - 297.85 2.3399 times

Daily chart PetronetLng

Weekly price and charts PetronetLng

Strong weekly Stock price targets for PetronetLng PETRONET are 293.03 and 301.18

Weekly Target 1286.93
Weekly Target 2290.97
Weekly Target 3295.08333333333
Weekly Target 4299.12
Weekly Target 5303.23

Weekly price and volumes for Petronet Lng

Date Closing Open Range Volume
Wed 21 October 2026 295.00 (0.68%) 291.35 291.05 - 299.20 0.5383 times
Fri 16 October 2026 293.00 (0.51%) 294.00 288.15 - 295.20 0.9727 times
Fri 09 October 2026 291.50 (2.1%) 287.50 286.50 - 299.60 1.7679 times
Thu 01 October 2026 285.50 (-0.35%) 286.95 281.75 - 293.05 1.0862 times
Fri 25 September 2026 286.50 (-2.08%) 287.00 280.30 - 289.65 0.7001 times
Fri 18 September 2026 292.60 (1.88%) 287.05 278.25 - 292.60 0.6683 times
Fri 11 September 2026 287.20 (-0.31%) 288.10 283.05 - 293.80 0.8577 times
Fri 04 September 2026 288.10 (-1.34%) 292.00 287.80 - 300.60 0.95 times
Fri 28 August 2026 292.00 (-0.34%) 293.85 289.00 - 296.80 0.9026 times
Fri 21 August 2026 293.00 (3.68%) 282.60 281.65 - 293.75 1.5562 times
Fri 14 August 2026 282.60 (0.71%) 280.60 273.00 - 287.40 1.1706 times

weekly chart PetronetLng

Monthly price and charts PetronetLng

Strong monthly Stock price targets for PetronetLng PETRONET are 289.23 and 305.38

Monthly Target 1276.53
Monthly Target 2285.77
Monthly Target 3292.68333333333
Monthly Target 4301.92
Monthly Target 5308.83

Monthly price and volumes Petronet Lng

Date Closing Open Range Volume
Wed 21 October 2026 295.00 (3.69%) 284.50 283.45 - 299.60 0.4991 times
Wed 30 September 2026 284.50 (-5.36%) 294.10 278.25 - 296.65 0.5417 times
Mon 31 August 2026 300.60 (7.07%) 280.75 273.00 - 300.60 0.6615 times
Fri 31 July 2026 280.75 (-0.02%) 281.00 267.35 - 284.25 0.7288 times
Tue 30 June 2026 280.80 (3.6%) 272.00 261.15 - 294.10 1.1487 times
Fri 29 May 2026 271.05 (-2.06%) 280.45 260.20 - 286.80 0.9737 times
Thu 30 April 2026 276.76 (11.39%) 256.10 247.09 - 282.50 1.1213 times
Mon 30 March 2026 248.45 (-23.18%) 315.00 235.35 - 321.00 2.4567 times
Fri 27 February 2026 323.40 (11.61%) 289.50 280.20 - 326.40 0.8995 times
Fri 30 January 2026 289.75 (1.99%) 284.90 269.90 - 299.80 0.9691 times
Wed 31 December 2025 284.10 (4.51%) 272.05 263.50 - 284.95 0.7574 times

monthly chart PetronetLng

DMA SMA EMA moving averages of Petronet Lng PETRONET

DMA (daily moving average) of Petronet Lng PETRONET

DMA period DMA value
5 day DMA 293.96
12 day DMA 292.9
20 day DMA 289.92
35 day DMA 289.32
50 day DMA 288.52
100 day DMA 283.03
150 day DMA 279
200 day DMA 282.42

EMA (exponential moving average) of Petronet Lng PETRONET

EMA period EMA current EMA prev EMA prev2
5 day EMA293.73293.09292.81
12 day EMA292.25291.75291.4
20 day EMA291290.58290.26
35 day EMA289.61289.29289.03
50 day EMA288.5288.23288.01

SMA (simple moving average) of Petronet Lng PETRONET

SMA period SMA current SMA prev SMA prev2
5 day SMA293.96292.96292.33
12 day SMA292.9292.11291.35
20 day SMA289.92289.54289.49
35 day SMA289.32289.23289.16
50 day SMA288.52288.23287.9
100 day SMA283.03282.87282.74
150 day SMA279278.97278.95
200 day SMA282.42282.34282.28

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
19 Mon 293.80 293.80 292.15 to 296.35 0.97 times
16 Fri 293.50 294.55 291.25 to 295.25 0.99 times
15 Thu 295.40 292.05 291.85 to 295.90 1.01 times
14 Wed 294.35 290.15 289.60 to 295.85 1.01 times
13 Tue 290.85 290.35 288.70 to 291.30 1.02 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
19 Mon 292.90 294.35 292.55 to 294.55 1 times
16 Fri 292.60 292.80 292.00 to 294.45 0.99 times
15 Thu 295.00 292.45 292.00 to 295.85 1.01 times
14 Wed 293.95 290.30 290.30 to 295.00 0.99 times
13 Tue 290.15 288.85 288.55 to 290.50 1.02 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
19 Mon 294.00 294.55 294.00 to 294.55 1.59 times
16 Fri 294.55 294.55 294.55 to 294.55 1.1 times
15 Thu 295.00 293.25 293.25 to 295.00 0.98 times
14 Wed 294.35 293.00 293.00 to 294.35 0.73 times
13 Tue 291.90 0.00 0.00 to 0.00 0.61 times

Option chain for Petronet Lng PETRONET 27 Tue October 2026 expiry

PetronetLng PETRONET Option strike: 320.00

Date CE PE PCR
19 Mon October 2026 0.1025.75 0.03
16 Fri October 2026 0.2025.75 0.03
15 Thu October 2026 0.2525.75 0.03

PetronetLng PETRONET Option strike: 310.00

Date CE PE PCR
19 Mon October 2026 0.3520.30 0.02
16 Fri October 2026 0.4020.30 0.02
15 Thu October 2026 0.6520.30 0.02

PetronetLng PETRONET Option strike: 302.50

Date CE PE PCR
19 Mon October 2026 0.7514.75 0.02
16 Fri October 2026 1.1014.75 0.02
15 Thu October 2026 1.8014.75 0.02

PetronetLng PETRONET Option strike: 300.00

Date CE PE PCR
19 Mon October 2026 1.207.55 0.21
16 Fri October 2026 1.658.15 0.15
15 Thu October 2026 2.406.95 0.14

PetronetLng PETRONET Option strike: 297.50

Date CE PE PCR
19 Mon October 2026 1.8010.90 0.02
16 Fri October 2026 2.3510.90 0.02
15 Thu October 2026 3.4510.90 0.03

PetronetLng PETRONET Option strike: 295.00

Date CE PE PCR
19 Mon October 2026 2.804.25 0.4
16 Fri October 2026 3.354.90 0.41
15 Thu October 2026 4.554.20 0.41

PetronetLng PETRONET Option strike: 292.50

Date CE PE PCR
19 Mon October 2026 4.053.00 1.39
16 Fri October 2026 4.603.70 1.45
15 Thu October 2026 5.953.15 1.86

PetronetLng PETRONET Option strike: 290.00

Date CE PE PCR
19 Mon October 2026 5.502.05 0.44
16 Fri October 2026 6.052.55 0.45
15 Thu October 2026 7.552.35 0.49

PetronetLng PETRONET Option strike: 285.00

Date CE PE PCR
19 Mon October 2026 9.651.00 1.23
16 Fri October 2026 9.651.25 1.3
15 Thu October 2026 12.001.15 1.22

PetronetLng PETRONET Option strike: 280.00

Date CE PE PCR
19 Mon October 2026 15.100.55 16.34
16 Fri October 2026 15.100.70 17.37
15 Thu October 2026 15.250.70 15.29

PetronetLng PETRONET Option strike: 275.00

Date CE PE PCR
19 Mon October 2026 15.800.30 53.33
16 Fri October 2026 15.800.40 53.33
15 Thu October 2026 15.800.40 54.33

PetronetLng PETRONET Option strike: 270.00

Date CE PE PCR
19 Mon October 2026 25.800.20 28.6
16 Fri October 2026 25.800.20 28.8
15 Thu October 2026 25.800.20 28.6
Back to top | Use Dark Theme