Use Dark Theme
bell notificationshomepagelogin

PetronetLng PETRONET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Petronet Lng PETRONET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets PetronetLng

Strong Daily Stock price targets for PetronetLng PETRONET are 319.58 and 325.88

Daily Target 1318.13
Daily Target 2321.02
Daily Target 3324.43333333333
Daily Target 4327.32
Daily Target 5330.73

Daily price and volume Petronet Lng

Date Closing Open Range Volume
Fri 14 June 2024 323.90 (0.26%) 324.00 321.55 - 327.85 0.5598 times
Thu 13 June 2024 323.05 (0.76%) 321.75 319.65 - 325.50 0.5378 times
Wed 12 June 2024 320.60 (1.7%) 318.00 316.85 - 326.00 1.5598 times
Tue 11 June 2024 315.25 (4.13%) 306.90 304.15 - 316.50 1.5681 times
Mon 10 June 2024 302.75 (0.5%) 302.00 301.15 - 307.15 0.3009 times
Fri 07 June 2024 301.25 (-0.38%) 297.55 297.00 - 303.00 0.5981 times
Thu 06 June 2024 302.40 (5.09%) 295.00 291.50 - 307.00 0.8363 times
Wed 05 June 2024 287.75 (3.54%) 279.00 271.75 - 288.95 0.7301 times
Tue 04 June 2024 277.90 (-12.27%) 317.00 253.40 - 317.00 1.9393 times
Mon 03 June 2024 316.75 (6.52%) 309.30 302.25 - 317.70 1.3699 times
Fri 31 May 2024 297.35 (1.19%) 295.70 291.60 - 298.80 1.3558 times

 Daily chart PetronetLng

Weekly price and charts PetronetLng

Strong weekly Stock price targets for PetronetLng PETRONET are 312.53 and 339.23

Weekly Target 1290.93
Weekly Target 2307.42
Weekly Target 3317.63333333333
Weekly Target 4334.12
Weekly Target 5344.33

Weekly price and volumes for Petronet Lng

Date Closing Open Range Volume
Fri 14 June 2024 323.90 (7.52%) 302.00 301.15 - 327.85 0.8471 times
Fri 07 June 2024 301.25 (1.31%) 309.30 253.40 - 317.70 1.0244 times
Fri 31 May 2024 297.35 (-2.64%) 305.40 291.60 - 306.10 0.7937 times
Fri 24 May 2024 305.40 (-2.58%) 311.50 302.60 - 316.20 0.8604 times
Sat 18 May 2024 313.50 (4.62%) 299.40 291.40 - 320.20 0.7064 times
Fri 10 May 2024 299.65 (-4.51%) 316.00 293.15 - 316.10 0.6394 times
Fri 03 May 2024 313.80 (1.67%) 312.00 303.65 - 323.15 1.1366 times
Fri 26 April 2024 308.65 (2.83%) 303.05 291.20 - 312.00 1.0648 times
Fri 19 April 2024 300.15 (-1.74%) 300.30 294.35 - 318.75 1.212 times
Fri 12 April 2024 305.45 (10.01%) 278.00 277.20 - 315.20 1.7151 times
Fri 05 April 2024 277.65 (5.49%) 263.55 262.20 - 287.65 0.8011 times

 weekly chart PetronetLng

Monthly price and charts PetronetLng

Strong monthly Stock price targets for PetronetLng PETRONET are 288.65 and 363.1

Monthly Target 1227.27
Monthly Target 2275.58
Monthly Target 3301.71666666667
Monthly Target 4350.03
Monthly Target 5376.17

Monthly price and volumes Petronet Lng

Date Closing Open Range Volume
Fri 14 June 2024 323.90 (8.93%) 309.30 253.40 - 327.85 0.5371 times
Fri 31 May 2024 297.35 (-4.25%) 310.50 291.40 - 323.15 1.059 times
Tue 30 April 2024 310.55 (17.99%) 263.55 262.20 - 318.75 1.5035 times
Thu 28 March 2024 263.20 (-3.75%) 273.45 256.30 - 294.00 0.6785 times
Thu 29 February 2024 273.45 (1.62%) 270.00 255.60 - 296.45 1.3686 times
Wed 31 January 2024 269.10 (20.86%) 223.00 222.50 - 284.55 1.4731 times
Fri 29 December 2023 222.65 (9.79%) 205.00 200.75 - 225.40 0.9478 times
Thu 30 November 2023 202.80 (1.6%) 201.00 191.70 - 204.20 1.1957 times
Tue 31 October 2023 199.60 (-16.82%) 240.50 195.10 - 241.75 0.5892 times
Fri 29 September 2023 239.95 (11.45%) 216.00 214.70 - 254.40 0.6474 times
Thu 31 August 2023 215.30 (-7.81%) 236.85 215.00 - 237.00 0.3244 times

 monthly chart PetronetLng

DMA SMA EMA moving averages of Petronet Lng PETRONET

DMA (daily moving average) of Petronet Lng PETRONET

DMA period DMA value
5 day DMA 317.11
12 day DMA 305.23
20 day DMA 305.19
35 day DMA 305.76
50 day DMA 302.51
100 day DMA 287.02
150 day DMA 262.25
200 day DMA 253.4

EMA (exponential moving average) of Petronet Lng PETRONET

EMA period EMA current EMA prev EMA prev2
5 day EMA317.54314.36310.01
12 day EMA310.17307.67304.88
20 day EMA307.08305.31303.44
35 day EMA303.07301.84300.59
50 day EMA301.05300.12299.18

SMA (simple moving average) of Petronet Lng PETRONET

SMA period SMA current SMA prev SMA prev2
5 day SMA317.11312.58308.45
12 day SMA305.23303300.78
20 day SMA305.19304.6304.06
35 day SMA305.76305.15304.46
50 day SMA302.51301.48300.33
100 day SMA287.02286.18285.28
150 day SMA262.25261.43260.63
200 day SMA253.4252.89252.38

Futures expiry: 27 Thu June 2024

Date Closing Open Range Volume
14 Fri 323.70 324.55 322.30 to 328.50 0.97 times
13 Thu 323.90 323.30 320.05 to 326.00 0.99 times
12 Wed 322.10 318.00 317.20 to 326.75 1 times
11 Tue 316.35 305.45 305.30 to 317.50 1.04 times
10 Mon 303.40 302.40 301.85 to 308.15 1 times

Futures expiry: 25 Thu July 2024

Date Closing Open Range Volume
14 Fri 325.05 325.45 323.90 to 329.70 1.21 times
13 Thu 325.10 324.10 321.90 to 327.10 1.13 times
12 Wed 323.75 320.70 319.25 to 327.65 1.07 times
11 Tue 317.20 307.80 307.35 to 318.40 0.83 times
10 Mon 304.75 305.05 303.70 to 309.25 0.77 times

Futures expiry: 29 Thu August 2024

Date Closing Open Range Volume
14 Fri 326.00 327.00 325.65 to 329.80 1.03 times
13 Thu 326.70 327.65 322.10 to 327.65 1.03 times
12 Wed 324.70 320.50 320.50 to 328.50 1 times
11 Tue 318.45 309.50 309.50 to 319.00 0.95 times
10 Mon 305.95 307.90 305.95 to 309.50 1 times

Option chain for Petronet Lng PETRONET 27 Thu June 2024 expiry

PetronetLng PETRONET Option strike: 360.00

Date CE PE PCR
14 Fri June 2024 0.5538.75 0.12
13 Thu June 2024 0.7538.75 0.11
12 Wed June 2024 0.8538.75 0.11
11 Tue June 2024 0.8543.95 0.23
10 Mon June 2024 0.5558.50 0.22

PetronetLng PETRONET Option strike: 350.00

Date CE PE PCR
14 Fri June 2024 1.2025.40 0

PetronetLng PETRONET Option strike: 340.00

Date CE PE PCR
14 Fri June 2024 2.4519.00 0.03
13 Thu June 2024 2.8019.25 0.02
12 Wed June 2024 3.0520.45 0.02
11 Tue June 2024 2.7538.55 0.02
10 Mon June 2024 1.6038.55 0.03

PetronetLng PETRONET Option strike: 335.00

Date CE PE PCR
14 Fri June 2024 3.6014.55 0.11
13 Thu June 2024 4.0514.60 0.05
12 Wed June 2024 4.2517.15 0.05
11 Tue June 2024 3.4547.40 0.04
10 Mon June 2024 1.9547.40 0.05

PetronetLng PETRONET Option strike: 330.00

Date CE PE PCR
14 Fri June 2024 5.1511.45 0.08
13 Thu June 2024 5.7511.75 0.06
12 Wed June 2024 5.9013.60 0.06
11 Tue June 2024 4.5055.85 0.01
10 Mon June 2024 2.4555.85 0.01

PetronetLng PETRONET Option strike: 327.50

Date CE PE PCR
14 Fri June 2024 6.009.20 0.27
13 Thu June 2024 6.8010.10 0.3
12 Wed June 2024 6.8511.70 0.24
11 Tue June 2024 5.1516.20 0.38

PetronetLng PETRONET Option strike: 325.00

Date CE PE PCR
14 Fri June 2024 7.058.25 0.22
13 Thu June 2024 7.808.85 0.18
12 Wed June 2024 7.7510.40 0.15
11 Tue June 2024 5.8013.80 0.12
10 Mon June 2024 3.1024.05 0.12

PetronetLng PETRONET Option strike: 322.50

Date CE PE PCR
14 Fri June 2024 8.157.10 0.62
13 Thu June 2024 8.907.65 0.77
12 Wed June 2024 8.859.20 0.63
11 Tue June 2024 6.6015.90 0.17
10 Mon June 2024 3.6022.00 0.07

PetronetLng PETRONET Option strike: 320.00

Date CE PE PCR
14 Fri June 2024 9.305.60 0.67
13 Thu June 2024 10.206.30 0.51
12 Wed June 2024 10.057.80 0.38
11 Tue June 2024 7.5510.95 0.09
10 Mon June 2024 4.0519.95 0.09

PetronetLng PETRONET Option strike: 317.50

Date CE PE PCR
14 Fri June 2024 10.954.55 0.37
13 Thu June 2024 11.305.30 0.25
12 Wed June 2024 11.356.40 0.21
11 Tue June 2024 8.709.80 0.12
10 Mon June 2024 4.9518.00 0.08

PetronetLng PETRONET Option strike: 315.00

Date CE PE PCR
14 Fri June 2024 12.053.35 1.23
13 Thu June 2024 12.954.20 1.03
12 Wed June 2024 12.605.35 0.87
11 Tue June 2024 9.608.15 0.37
10 Mon June 2024 5.2515.50 0.14

PetronetLng PETRONET Option strike: 312.50

Date CE PE PCR
14 Fri June 2024 14.552.75 1.37
13 Thu June 2024 14.153.35 1.09
12 Wed June 2024 14.154.50 1.13
11 Tue June 2024 10.757.10 0.81
10 Mon June 2024 5.9016.85 0.5

PetronetLng PETRONET Option strike: 310.00

Date CE PE PCR
14 Fri June 2024 15.702.10 0.98
13 Thu June 2024 16.452.70 0.99
12 Wed June 2024 15.803.65 0.94
11 Tue June 2024 12.355.85 0.56
10 Mon June 2024 6.6513.20 0.22

PetronetLng PETRONET Option strike: 307.50

Date CE PE PCR
14 Fri June 2024 17.551.55 1.02
13 Thu June 2024 17.552.25 1
12 Wed June 2024 17.553.00 1.05
11 Tue June 2024 13.705.25 0.44
10 Mon June 2024 7.7013.60 0.35

PetronetLng PETRONET Option strike: 305.00

Date CE PE PCR
14 Fri June 2024 23.801.25 1.53
13 Thu June 2024 20.951.80 1.86
12 Wed June 2024 20.652.45 1.86
11 Tue June 2024 15.754.25 0.88
10 Mon June 2024 8.5510.10 0.35

PetronetLng PETRONET Option strike: 302.50

Date CE PE PCR
14 Fri June 2024 23.301.00 0.94
13 Thu June 2024 23.301.50 0.96
12 Wed June 2024 23.302.10 1.13
11 Tue June 2024 16.703.70 1.09
10 Mon June 2024 9.757.90 0.88

PetronetLng PETRONET Option strike: 300.00

Date CE PE PCR
14 Fri June 2024 24.500.85 1.86
13 Thu June 2024 25.701.30 1.77
12 Wed June 2024 23.651.80 1.77
11 Tue June 2024 19.703.10 1.56
10 Mon June 2024 10.857.25 1.32

PetronetLng PETRONET Option strike: 297.50

Date CE PE PCR
14 Fri June 2024 27.651.15 1.16
13 Thu June 2024 27.651.15 1.16
12 Wed June 2024 27.651.55 1.2
11 Tue June 2024 21.852.80 1.68
10 Mon June 2024 12.156.50 0.32

PetronetLng PETRONET Option strike: 295.00

Date CE PE PCR
14 Fri June 2024 28.500.60 1.58
13 Thu June 2024 28.500.95 1.73
12 Wed June 2024 28.501.20 1.75
11 Tue June 2024 22.952.30 4.07
10 Mon June 2024 13.305.30 3.65

PetronetLng PETRONET Option strike: 292.50

Date CE PE PCR
14 Fri June 2024 24.600.95 2.29
13 Thu June 2024 24.600.95 2.29
12 Wed June 2024 24.601.10 2.71
11 Tue June 2024 24.601.95 2.43
10 Mon June 2024 15.205.25 2.83

PetronetLng PETRONET Option strike: 290.00

Date CE PE PCR
14 Fri June 2024 34.800.40 1.55
13 Thu June 2024 34.400.65 1.61
12 Wed June 2024 32.800.85 1.73
11 Tue June 2024 28.651.85 0.65
10 Mon June 2024 17.153.70 1.98

PetronetLng PETRONET Option strike: 285.00

Date CE PE PCR
14 Fri June 2024 40.000.35 2.11
13 Thu June 2024 40.000.45 2.54
12 Wed June 2024 33.250.60 2.67
11 Tue June 2024 33.251.45 3.5
10 Mon June 2024 21.202.50 3

PetronetLng PETRONET Option strike: 280.00

Date CE PE PCR
14 Fri June 2024 42.100.30 3.15
13 Thu June 2024 42.100.40 3.18
12 Wed June 2024 42.500.50 2.94
11 Tue June 2024 37.201.10 3.78
10 Mon June 2024 24.901.85 2.77

PetronetLng PETRONET Option strike: 277.50

Date CE PE PCR
14 Fri June 2024 26.902.35 0.43
13 Thu June 2024 26.902.35 0.43
12 Wed June 2024 26.902.35 0.43
11 Tue June 2024 26.902.35 0.43
10 Mon June 2024 26.902.35 0.43

PetronetLng PETRONET Option strike: 275.00

Date CE PE PCR
14 Fri June 2024 29.000.25 6.43
13 Thu June 2024 29.000.35 6.86
12 Wed June 2024 29.000.45 7
11 Tue June 2024 29.000.85 6.43
10 Mon June 2024 29.001.30 7.43

PetronetLng PETRONET Option strike: 270.00

Date CE PE PCR
14 Fri June 2024 52.350.25 6.09
13 Thu June 2024 52.350.20 6.05
12 Wed June 2024 52.350.30 6.77
11 Tue June 2024 32.000.65 8.08
10 Mon June 2024 32.001.00 9.96

PetronetLng PETRONET Option strike: 260.00

Date CE PE PCR
14 Fri June 2024 65.000.10 17
13 Thu June 2024 65.000.10 16.08
12 Wed June 2024 65.000.15 16.17
11 Tue June 2024 44.000.35 34.17
10 Mon June 2024 44.000.55 36.83

PetronetLng PETRONET Option strike: 245.00

Date CE PE PCR
14 Fri June 2024 41.800.10 37
13 Thu June 2024 41.800.10 37
12 Wed June 2024 41.800.15 43
11 Tue June 2024 41.800.35 43
10 Mon June 2024 41.800.35 43
Back to top Use Dark Theme