PetronetLng PETRONET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Petronet Lng PETRONET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets PetronetLng

Strong Daily Stock price targets for PetronetLng PETRONET are 271.1 and 277

Daily Target 1	266.25
Daily Target 2	270.05
Daily Target 3	272.15
Daily Target 4	275.95
Daily Target 5	278.05

Daily price and volume Petronet Lng

Date	Closing	Open	Range	Volume
Fri 19 December 2025	273.85 (1.88%)	268.80	268.35 - 274.25	1.4725 times
Thu 18 December 2025	268.80 (0.06%)	268.65	266.45 - 270.40	0.695 times
Wed 17 December 2025	268.65 (1.49%)	264.85	264.85 - 269.40	1.0074 times
Tue 16 December 2025	264.70 (-1.43%)	268.70	263.50 - 269.15	1.1436 times
Mon 15 December 2025	268.55 (-0.15%)	268.95	265.60 - 269.45	1.1293 times
Sat 13 December 2025	268.95 (0%)	271.10	267.95 - 271.65	0.5678 times
Fri 12 December 2025	268.95 (-0.79%)	271.10	267.95 - 271.65	0.5678 times
Thu 11 December 2025	271.10 (0.44%)	272.00	267.20 - 272.25	0.934 times
Wed 10 December 2025	269.90 (0.24%)	269.80	268.95 - 272.00	0.7399 times
Tue 09 December 2025	269.25 (-0.57%)	270.40	266.50 - 270.70	1.7427 times
Mon 08 December 2025	270.80 (-1.46%)	274.40	269.25 - 274.80	1.0563 times

Daily chart PetronetLng

Weekly price and charts PetronetLng

Strong weekly Stock price targets for PetronetLng PETRONET are 268.68 and 279.43

Weekly Target 1	259.78
Weekly Target 2	266.82
Weekly Target 3	270.53333333333
Weekly Target 4	277.57
Weekly Target 5	281.28

Weekly price and volumes for Petronet Lng

Date	Closing	Open	Range	Volume
Fri 19 December 2025	273.85 (1.82%)	268.95	263.50 - 274.25	0.7759 times
Sat 13 December 2025	268.95 (-2.13%)	274.40	266.50 - 274.80	0.7988 times
Fri 05 December 2025	274.80 (1.09%)	272.05	268.00 - 281.40	1.9902 times
Fri 28 November 2025	271.85 (-1.2%)	275.00	270.45 - 276.55	1.0349 times
Fri 21 November 2025	275.15 (0.57%)	274.00	272.00 - 276.90	1.0841 times
Fri 14 November 2025	273.60 (-1.76%)	276.00	271.45 - 283.45	1.2596 times
Fri 07 November 2025	278.50 (-0.98%)	282.95	274.00 - 286.35	0.6165 times
Fri 31 October 2025	281.25 (0.07%)	282.20	276.80 - 284.35	0.9367 times
Fri 24 October 2025	281.05 (1.98%)	276.10	275.30 - 283.00	0.5622 times
Fri 17 October 2025	275.60 (-2.08%)	279.80	274.25 - 284.00	0.9411 times
Fri 10 October 2025	281.45 (0.9%)	278.95	277.20 - 290.25	1.1266 times

weekly chart PetronetLng

Monthly price and charts PetronetLng

Strong monthly Stock price targets for PetronetLng PETRONET are 268.68 and 286.58

Monthly Target 1	255.02
Monthly Target 2	264.43
Monthly Target 3	272.91666666667
Monthly Target 4	282.33
Monthly Target 5	290.82

Monthly price and volumes Petronet Lng

Date	Closing	Open	Range	Volume
Fri 19 December 2025	273.85 (0.74%)	272.05	263.50 - 281.40	0.8183 times
Fri 28 November 2025	271.85 (-3.34%)	282.95	270.45 - 286.35	0.917 times
Fri 31 October 2025	281.25 (0.88%)	278.95	273.75 - 290.25	0.9974 times
Tue 30 September 2025	278.80 (3.45%)	270.00	266.10 - 282.80	0.9969 times
Fri 29 August 2025	269.50 (-6.49%)	288.20	267.90 - 288.90	0.7687 times
Thu 31 July 2025	288.20 (-4.54%)	303.00	287.40 - 313.40	1.5316 times
Mon 30 June 2025	301.90 (-1.76%)	307.00	290.10 - 313.55	0.9462 times
Fri 30 May 2025	307.30 (-2.06%)	313.75	298.05 - 326.50	1.1928 times
Wed 30 April 2025	313.75 (6.86%)	292.00	269.60 - 319.00	0.8807 times
Fri 28 March 2025	293.60 (3.64%)	281.20	269.80 - 308.35	0.9502 times
Fri 28 February 2025	283.30 (-10.4%)	308.75	278.05 - 319.40	0.9806 times

monthly chart PetronetLng

Indicator Analysis of PetronetLng

Please login to view indicator analysis. or View indicator analysis of PetronetLng PETRONET on MunafaSutra.com for free

DMA SMA EMA moving averages of Petronet Lng PETRONET

DMA (daily moving average) of Petronet Lng PETRONET

DMA period	DMA value
5 day DMA	268.91
12 day DMA	269.86
20 day DMA	271.2
35 day DMA	273.64
50 day DMA	275.47
100 day DMA	276.45
150 day DMA	286.18
200 day DMA	289.5

EMA (exponential moving average) of Petronet Lng PETRONET

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	270.19	268.36	268.14
12 day EMA	270.26	269.61	269.76
20 day EMA	271.27	271	271.23
35 day EMA	273.33	273.3	273.56
50 day EMA	275.44	275.5	275.77

SMA (simple moving average) of Petronet Lng PETRONET

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	268.91	267.93	267.96
12 day SMA	269.86	270.45	270.45
20 day SMA	271.2	271.08	271.4
35 day SMA	273.64	273.85	274.23
50 day SMA	275.47	275.65	275.95
100 day SMA	276.45	276.72	277.05
150 day SMA	286.18	286.49	286.84
200 day SMA	289.5	289.54	289.69

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
19 Fri	274.45	269.40	269.15 to 274.90	0.98 times
18 Thu	269.60	268.30	267.45 to 270.95	0.99 times
17 Wed	269.45	266.00	265.45 to 270.50	1.01 times
16 Tue	265.40	270.30	264.50 to 270.30	1.01 times
15 Mon	269.80	269.05	266.65 to 270.55	1.01 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
19 Fri	276.30	271.25	271.00 to 276.70	1.22 times
18 Thu	271.35	270.65	269.10 to 272.40	1.09 times
17 Wed	271.00	267.30	267.25 to 272.00	0.93 times
16 Tue	267.20	272.05	266.40 to 272.05	0.92 times
15 Mon	271.40	270.10	268.35 to 272.25	0.84 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
19 Fri	277.50	274.00	273.95 to 277.50	1.01 times
18 Thu	272.40	272.20	270.80 to 272.50	1 times
17 Wed	272.30	272.00	272.00 to 273.00	1.02 times
16 Tue	268.15	272.25	268.05 to 272.25	1.04 times
15 Mon	273.00	270.85	270.10 to 273.70	0.92 times

Option chain for Petronet Lng PETRONET 30 Tue December 2025 expiry

PetronetLng PETRONET Option strike: 313.00

Date	CE	PE	PCR
19 Fri December 2025	0.05	34.65	0.12
18 Thu December 2025	0.10	34.65	0.11
17 Wed December 2025	0.05	34.65	0.11
16 Tue December 2025	0.05	34.65	0.11
15 Mon December 2025	0.05	34.65	0.11

PetronetLng PETRONET Option strike: 310.00

Date	CE	PE	PCR
19 Fri December 2025	0.10	29.45	0.09
18 Thu December 2025	0.10	29.45	0.09
17 Wed December 2025	0.10	29.45	0.09
16 Tue December 2025	0.15	29.45	0.09
15 Mon December 2025	0.05	29.45	0.36

PetronetLng PETRONET Option strike: 308.00

Date	CE	PE	PCR
19 Fri December 2025	0.10	26.45	0.5
18 Thu December 2025	0.10	26.45	0.5
17 Wed December 2025	0.10	26.45	0.5
16 Tue December 2025	0.10	26.45	0.5
15 Mon December 2025	0.10	26.45	0.5

PetronetLng PETRONET Option strike: 305.00

Date	CE	PE	PCR
19 Fri December 2025	0.05	32.90	0.01
18 Thu December 2025	0.10	32.90	0.01
17 Wed December 2025	0.10	32.90	0.01
16 Tue December 2025	0.15	32.90	0.01
15 Mon December 2025	0.10	32.90	0.03

PetronetLng PETRONET Option strike: 303.00

Date	CE	PE	PCR
19 Fri December 2025	0.10	34.10	1.4
18 Thu December 2025	0.10	34.10	1.4
17 Wed December 2025	0.15	27.70	1.42
16 Tue December 2025	0.15	27.70	1.42
15 Mon December 2025	0.15	27.70	1.42

PetronetLng PETRONET Option strike: 302.50

Date	CE	PE	PCR
19 Fri December 2025	0.15	24.25	0.17
18 Thu December 2025	0.15	24.25	0.17
17 Wed December 2025	0.15	24.25	0.17
16 Tue December 2025	0.15	24.25	0.17
15 Mon December 2025	0.15	24.25	0.17

PetronetLng PETRONET Option strike: 300.00

Date	CE	PE	PCR
19 Fri December 2025	0.10	25.40	1.28
18 Thu December 2025	0.10	30.00	1.29
17 Wed December 2025	0.10	30.00	1.29
16 Tue December 2025	0.10	30.00	1.29
15 Mon December 2025	0.15	30.00	1.28

PetronetLng PETRONET Option strike: 297.50

Date	CE	PE	PCR
19 Fri December 2025	0.40	19.40	1
18 Thu December 2025	0.40	19.40	1
17 Wed December 2025	0.40	19.40	1
16 Tue December 2025	0.40	19.40	1
15 Mon December 2025	0.40	19.40	1

PetronetLng PETRONET Option strike: 295.00

Date	CE	PE	PCR
19 Fri December 2025	0.15	25.65	0.08
18 Thu December 2025	0.20	25.65	0.08
17 Wed December 2025	0.25	25.65	0.08
16 Tue December 2025	0.15	23.75	0.1
15 Mon December 2025	0.25	23.75	0.1

PetronetLng PETRONET Option strike: 293.00

Date	CE	PE	PCR
19 Fri December 2025	0.20	23.50	0.59
18 Thu December 2025	0.20	23.50	0.59
17 Wed December 2025	0.25	27.75	0.4
16 Tue December 2025	0.30	27.75	0.37
15 Mon December 2025	0.30	21.50	0.38

PetronetLng PETRONET Option strike: 292.50

Date	CE	PE	PCR
19 Fri December 2025	0.25	18.00	0.01
18 Thu December 2025	0.25	18.00	0.01
17 Wed December 2025	0.25	18.00	0.01
16 Tue December 2025	0.20	18.00	0.01
15 Mon December 2025	0.20	18.00	0.01

PetronetLng PETRONET Option strike: 290.50

Date	CE	PE	PCR
19 Fri December 2025	0.25	17.45	0.1
18 Thu December 2025	0.25	17.45	0.1
17 Wed December 2025	0.25	17.45	0.1
16 Tue December 2025	0.25	17.45	0.1
15 Mon December 2025	0.20	17.45	0.14

PetronetLng PETRONET Option strike: 290.00

Date	CE	PE	PCR
19 Fri December 2025	0.25	15.60	0.9
18 Thu December 2025	0.20	21.40	0.86
17 Wed December 2025	0.30	21.40	0.85
16 Tue December 2025	0.25	20.25	0.84
15 Mon December 2025	0.30	20.25	0.8

PetronetLng PETRONET Option strike: 288.00

Date	CE	PE	PCR
19 Fri December 2025	0.35	12.80	0.2
18 Thu December 2025	0.30	12.80	0.15
17 Wed December 2025	0.30	12.80	0.15
16 Tue December 2025	0.30	12.80	0.15
15 Mon December 2025	0.40	12.80	0.25

PetronetLng PETRONET Option strike: 287.50

Date	CE	PE	PCR
19 Fri December 2025	0.40	10.75	0.01
18 Thu December 2025	0.40	10.75	0.01
17 Wed December 2025	0.40	10.75	0.01
16 Tue December 2025	0.30	10.75	0.01
15 Mon December 2025	0.35	10.75	0.01

PetronetLng PETRONET Option strike: 285.00

Date	CE	PE	PCR
19 Fri December 2025	0.40	12.00	0.05
18 Thu December 2025	0.35	20.20	0.05
17 Wed December 2025	0.45	20.20	0.05
16 Tue December 2025	0.35	20.20	0.05
15 Mon December 2025	0.40	14.25	0.05

PetronetLng PETRONET Option strike: 283.00

Date	CE	PE	PCR
19 Fri December 2025	0.60	10.20	0.83
18 Thu December 2025	0.50	14.35	0.81
17 Wed December 2025	0.50	14.30	0.81
16 Tue December 2025	0.50	17.75	0.78
15 Mon December 2025	0.65	13.50	0.83

PetronetLng PETRONET Option strike: 282.50

Date	CE	PE	PCR
19 Fri December 2025	0.70	17.15	0.07
18 Thu December 2025	0.50	17.15	0.07
17 Wed December 2025	0.55	17.15	0.07
16 Tue December 2025	0.45	17.15	0.07
15 Mon December 2025	0.65	12.60	0.07

PetronetLng PETRONET Option strike: 280.00

Date	CE	PE	PCR
19 Fri December 2025	1.15	6.60	0.54
18 Thu December 2025	0.75	11.75	0.49
17 Wed December 2025	0.85	11.10	0.52
16 Tue December 2025	0.65	14.75	0.5
15 Mon December 2025	0.90	11.00	0.42

PetronetLng PETRONET Option strike: 278.00

Date	CE	PE	PCR
19 Fri December 2025	1.80	5.50	1.19
18 Thu December 2025	0.85	9.95	0.85
17 Wed December 2025	1.05	12.80	0.93
16 Tue December 2025	0.80	12.80	0.92
15 Mon December 2025	1.25	9.30	1.34

PetronetLng PETRONET Option strike: 277.50

Date	CE	PE	PCR
19 Fri December 2025	1.95	4.80	0.65
18 Thu December 2025	1.10	12.60	0.49
17 Wed December 2025	1.20	12.60	0.55
16 Tue December 2025	0.90	12.60	0.54
15 Mon December 2025	1.30	8.85	0.55

PetronetLng PETRONET Option strike: 275.50

Date	CE	PE	PCR
19 Fri December 2025	2.65	3.50	0.85
18 Thu December 2025	1.40	7.45	0.59
17 Wed December 2025	1.60	7.65	0.68
16 Tue December 2025	1.05	11.35	0.68
15 Mon December 2025	1.80	6.25	0.65

PetronetLng PETRONET Option strike: 275.00

Date	CE	PE	PCR
19 Fri December 2025	2.85	3.35	0.45
18 Thu December 2025	1.60	7.45	0.44
17 Wed December 2025	1.75	6.85	0.44
16 Tue December 2025	1.25	10.90	0.45
15 Mon December 2025	2.00	6.80	0.47

PetronetLng PETRONET Option strike: 273.00

Date	CE	PE	PCR
19 Fri December 2025	3.90	2.55	0.91
18 Thu December 2025	2.20	5.65	1
17 Wed December 2025	2.35	8.90	1
16 Tue December 2025	1.40	8.90	0.9
15 Mon December 2025	2.65	6.05	0.85

PetronetLng PETRONET Option strike: 272.50

Date	CE	PE	PCR
19 Fri December 2025	4.25	2.25	0.83
18 Thu December 2025	2.35	5.00	0.94
17 Wed December 2025	2.50	5.55	0.92
16 Tue December 2025	1.80	5.05	0.87
15 Mon December 2025	2.90	5.05	0.94

PetronetLng PETRONET Option strike: 270.50

Date	CE	PE	PCR
19 Fri December 2025	5.50	1.60	2.49
18 Thu December 2025	3.00	4.15	1.63
17 Wed December 2025	3.45	4.25	1.61
16 Tue December 2025	2.40	7.15	1.26
15 Mon December 2025	3.80	4.20	1.41

PetronetLng PETRONET Option strike: 270.00

Date	CE	PE	PCR
19 Fri December 2025	5.95	1.50	1.23
18 Thu December 2025	3.40	3.80	0.81
17 Wed December 2025	3.60	4.00	0.83
16 Tue December 2025	2.40	6.70	0.64
15 Mon December 2025	4.00	3.95	0.86

PetronetLng PETRONET Option strike: 268.00

Date	CE	PE	PCR
19 Fri December 2025	7.30	1.05	2.75
18 Thu December 2025	4.50	2.95	1.83
17 Wed December 2025	4.65	3.10	1.72
16 Tue December 2025	3.15	5.30	1.45
15 Mon December 2025	5.30	3.05	1.94

PetronetLng PETRONET Option strike: 267.50

Date	CE	PE	PCR
19 Fri December 2025	8.15	1.00	3.11
18 Thu December 2025	4.65	2.65	2.52
17 Wed December 2025	4.95	2.85	2.45
16 Tue December 2025	3.30	5.05	1.63
15 Mon December 2025	5.50	2.95	3.23

PetronetLng PETRONET Option strike: 265.00

Date	CE	PE	PCR
19 Fri December 2025	10.20	0.70	5.92
18 Thu December 2025	6.50	1.85	5.95
17 Wed December 2025	6.65	2.00	6.12
16 Tue December 2025	4.55	4.00	5.35
15 Mon December 2025	7.10	2.05	14.54

PetronetLng PETRONET Option strike: 263.00

Date	CE	PE	PCR
19 Fri December 2025	8.00	0.50	123
18 Thu December 2025	8.00	1.40	127.4
17 Wed December 2025	8.00	1.50	129.2
16 Tue December 2025	13.70	3.25	165.5
15 Mon December 2025	13.70	1.60	151

PetronetLng PETRONET Option strike: 262.50

Date	CE	PE	PCR
19 Fri December 2025	5.40	0.45	340
18 Thu December 2025	5.40	1.25	319
17 Wed December 2025	5.40	1.40	315
16 Tue December 2025	5.40	3.00	312

PetronetLng PETRONET Option strike: 260.00

Date	CE	PE	PCR
19 Fri December 2025	14.35	0.35	26.8
18 Thu December 2025	9.55	0.90	23.59
17 Wed December 2025	10.40	1.00	24.29
16 Tue December 2025	7.45	2.20	32.08
15 Mon December 2025	11.05	1.05	54

PetronetLng PETRONET Option strike: 258.00

Date	CE	PE	PCR
19 Fri December 2025	10.65	0.30	33
18 Thu December 2025	10.65	0.75	38.33
17 Wed December 2025	8.95	0.80	23.2
16 Tue December 2025	8.95	1.75	32.4
15 Mon December 2025	12.75	0.80	14.5

PetronetLng PETRONET Option strike: 257.50

Date	CE	PE	PCR
19 Fri December 2025	12.50	0.30	25
18 Thu December 2025	12.50	0.55	25
17 Wed December 2025	12.20	0.70	16.2
16 Tue December 2025	9.60	1.55	17
15 Mon December 2025	11.85	0.75	33.33

PetronetLng PETRONET Option strike: 252.50

Date	CE	PE	PCR
19 Fri December 2025	17.15	0.10	43
18 Thu December 2025	17.15	0.35	53
17 Wed December 2025	17.15	0.35	53
16 Tue December 2025	17.15	0.75	64
15 Mon December 2025	17.15	0.50	27

PetronetLng PETRONET Option strike: 250.00

Date	CE	PE	PCR
19 Fri December 2025	23.10	0.15	23.8
18 Thu December 2025	18.55	0.20	17.4
17 Wed December 2025	18.55	0.25	17.24
16 Tue December 2025	17.00	0.55	20.43
15 Mon December 2025	20.20	0.30	20.6

PetronetLng PETRONET Option strike: 230.00

Date	CE	PE	PCR
18 Thu December 2025	39.85	0.25	1
17 Wed December 2025	39.85	0.25	1
16 Tue December 2025	39.85	0.25	1

Feed