PetronetLng PETRONET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Petronet Lng PETRONET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets PetronetLng

Strong Daily Stock price targets for PetronetLng PETRONET are 277.08 and 283.43

Daily Target 1	275.93
Daily Target 2	278.22
Daily Target 3	282.28333333333
Daily Target 4	284.57
Daily Target 5	288.63

Daily price and volume Petronet Lng

Date	Closing	Open	Range	Volume
Tue 04 November 2025	280.50 (-1.6%)	286.00	280.00 - 286.35	0.6768 times
Mon 03 November 2025	285.05 (1.35%)	282.95	280.30 - 286.00	1.2771 times
Fri 31 October 2025	281.25 (-0.3%)	282.15	280.55 - 284.15	0.9763 times
Thu 30 October 2025	282.10 (-0.58%)	283.75	280.80 - 283.75	1.1122 times
Wed 29 October 2025	283.75 (2.12%)	277.00	276.80 - 284.35	2.1032 times
Tue 28 October 2025	277.85 (-0.8%)	280.10	276.90 - 281.95	0.7581 times
Mon 27 October 2025	280.10 (-0.34%)	282.20	279.10 - 282.35	0.6095 times
Fri 24 October 2025	281.05 (0.72%)	279.35	277.20 - 283.00	1.4945 times
Thu 23 October 2025	279.05 (0.16%)	278.05	277.30 - 280.90	0.9262 times
Tue 21 October 2025	278.60 (-0.14%)	279.90	278.05 - 280.40	0.0661 times
Mon 20 October 2025	279.00 (1.23%)	276.10	275.30 - 279.45	0.85 times

Daily chart PetronetLng

Weekly price and charts PetronetLng

Strong weekly Stock price targets for PetronetLng PETRONET are 277.08 and 283.43

Weekly Target 1	275.93
Weekly Target 2	278.22
Weekly Target 3	282.28333333333
Weekly Target 4	284.57
Weekly Target 5	288.63

Weekly price and volumes for Petronet Lng

Date	Closing	Open	Range	Volume
Tue 04 November 2025	280.50 (-0.27%)	282.95	280.00 - 286.35	0.3651 times
Fri 31 October 2025	281.25 (0.07%)	282.20	276.80 - 284.35	1.0387 times
Fri 24 October 2025	281.05 (1.98%)	276.10	275.30 - 283.00	0.6235 times
Fri 17 October 2025	275.60 (-2.08%)	279.80	274.25 - 284.00	1.0437 times
Fri 10 October 2025	281.45 (0.9%)	278.95	277.20 - 290.25	1.2493 times
Fri 03 October 2025	278.95 (4.51%)	268.10	267.45 - 280.75	2.3485 times
Fri 26 September 2025	266.90 (-4.13%)	278.40	266.10 - 279.75	0.904 times
Fri 19 September 2025	278.40 (0.16%)	278.00	275.90 - 282.80	0.9273 times
Fri 12 September 2025	277.95 (1.74%)	274.00	272.55 - 282.10	0.8372 times
Fri 05 September 2025	273.20 (1.37%)	270.00	269.70 - 280.40	0.6627 times
Fri 29 August 2025	269.50 (-2.69%)	277.20	267.90 - 277.40	1.2829 times

weekly chart PetronetLng

Monthly price and charts PetronetLng

Strong monthly Stock price targets for PetronetLng PETRONET are 277.08 and 283.43

Monthly Target 1	275.93
Monthly Target 2	278.22
Monthly Target 3	282.28333333333
Monthly Target 4	284.57
Monthly Target 5	288.63

Monthly price and volumes Petronet Lng

Date	Closing	Open	Range	Volume
Tue 04 November 2025	280.50 (-0.27%)	282.95	280.00 - 286.35	0.0811 times
Fri 31 October 2025	281.25 (0.88%)	278.95	273.75 - 290.25	1.0701 times
Tue 30 September 2025	278.80 (3.45%)	270.00	266.10 - 282.80	1.0695 times
Fri 29 August 2025	269.50 (-6.49%)	288.20	267.90 - 288.90	0.8248 times
Thu 31 July 2025	288.20 (-4.54%)	303.00	287.40 - 313.40	1.6433 times
Mon 30 June 2025	301.90 (-1.76%)	307.00	290.10 - 313.55	1.0152 times
Fri 30 May 2025	307.30 (-2.06%)	313.75	298.05 - 326.50	1.2798 times
Wed 30 April 2025	313.75 (6.86%)	292.00	269.60 - 319.00	0.9448 times
Fri 28 March 2025	293.60 (3.64%)	281.20	269.80 - 308.35	1.0195 times
Fri 28 February 2025	283.30 (-10.4%)	308.75	278.05 - 319.40	1.052 times
Fri 31 January 2025	316.20 (-8.67%)	346.95	288.35 - 349.35	1.8819 times

monthly chart PetronetLng

Indicator Analysis of PetronetLng

Please login to view indicator analysis. or View indicator analysis of PetronetLng PETRONET on MunafaSutra.com for free

DMA SMA EMA moving averages of Petronet Lng PETRONET

DMA (daily moving average) of Petronet Lng PETRONET

DMA period	DMA value
5 day DMA	282.53
12 day DMA	280.33
20 day DMA	280.8
35 day DMA	278.94
50 day DMA	277.65
100 day DMA	286.07
150 day DMA	293.14
200 day DMA	295.25

EMA (exponential moving average) of Petronet Lng PETRONET

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	281.81	282.46	281.17
12 day EMA	280.98	281.07	280.35
20 day EMA	280.27	280.25	279.74
35 day EMA	279.22	279.14	278.79
50 day EMA	278.11	278.01	277.72

SMA (simple moving average) of Petronet Lng PETRONET

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	282.53	282	281.01
12 day SMA	280.33	280.18	279.73
20 day SMA	280.8	280.79	280.49
35 day SMA	278.94	278.87	278.69
50 day SMA	277.65	277.6	277.51
100 day SMA	286.07	286.36	286.59
150 day SMA	293.14	293.25	293.33
200 day SMA	295.25	295.42	295.6

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
04 Tue	281.05	287.45	280.50 to 287.45	1 times
03 Mon	285.90	281.10	281.10 to 286.75	1 times
31 Fri	282.90	282.85	281.50 to 284.60	1.01 times
30 Thu	283.50	284.85	282.35 to 285.10	1 times
29 Wed	284.90	279.00	278.35 to 286.35	0.99 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
04 Tue	282.90	287.45	282.65 to 288.70	1.09 times
03 Mon	287.65	284.90	284.90 to 288.30	1.03 times
31 Fri	284.70	284.80	284.00 to 286.40	0.97 times
30 Thu	285.70	285.40	284.50 to 286.75	0.98 times
29 Wed	286.70	281.75	280.75 to 287.75	0.93 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
04 Tue	284.90	289.50	283.55 to 289.50	1.95 times
03 Mon	289.50	288.25	288.25 to 289.95	1.59 times
31 Fri	287.15	286.40	285.60 to 287.45	0.98 times
30 Thu	287.05	288.50	287.05 to 288.50	0.49 times
29 Wed	282.15	0.00	0.00 to 0.00	0 times

Option chain for Petronet Lng PETRONET 25 Tue November 2025 expiry

PetronetLng PETRONET Option strike: 330.00

Date	CE	PE	PCR
04 Tue November 2025	0.15	47.40	0.29
03 Mon November 2025	0.25	47.40	0.6
31 Fri October 2025	0.10	47.40	0.82
30 Thu October 2025	0.10	49.25	0.91
29 Wed October 2025	0.20	49.25	0.91

PetronetLng PETRONET Option strike: 320.00

Date	CE	PE	PCR
04 Tue November 2025	0.30	39.00	0.17
03 Mon November 2025	0.40	39.00	0.22
31 Fri October 2025	0.40	39.00	0.21
30 Thu October 2025	0.35	39.00	0.22
29 Wed October 2025	0.35	39.00	0.22

PetronetLng PETRONET Option strike: 312.50

Date	CE	PE	PCR
04 Tue November 2025	0.65	26.00	0.33
03 Mon November 2025	0.65	26.00	0.33

PetronetLng PETRONET Option strike: 310.00

Date	CE	PE	PCR
04 Tue November 2025	0.55	28.15	1.3
03 Mon November 2025	0.90	24.50	1.29
31 Fri October 2025	0.80	27.30	1.26
30 Thu October 2025	0.75	25.35	1.29
29 Wed October 2025	0.85	25.35	1.29

PetronetLng PETRONET Option strike: 307.50

Date	CE	PE	PCR
04 Tue November 2025	0.65	23.30	0.04
03 Mon November 2025	1.10	23.30	0.04
31 Fri October 2025	1.10	23.50	0.03
30 Thu October 2025	0.90	23.50	0.03
29 Wed October 2025	1.10	23.50	0.03

PetronetLng PETRONET Option strike: 305.00

Date	CE	PE	PCR
04 Tue November 2025	0.85	22.40	0.06
03 Mon November 2025	1.50	22.40	0.06
31 Fri October 2025	1.20	22.40	0.07
30 Thu October 2025	1.35	20.65	0.08
29 Wed October 2025	1.35	20.65	0.08

PetronetLng PETRONET Option strike: 302.50

Date	CE	PE	PCR
04 Tue November 2025	1.10	18.10	0.16
03 Mon November 2025	1.85	18.10	0.16
31 Fri October 2025	1.50	21.05	0.14
30 Thu October 2025	1.60	20.20	0.12
29 Wed October 2025	1.65	19.05	0.12

PetronetLng PETRONET Option strike: 300.00

Date	CE	PE	PCR
04 Tue November 2025	1.40	19.10	0.52
03 Mon November 2025	2.35	16.35	0.53
31 Fri October 2025	1.95	18.95	0.49
30 Thu October 2025	1.95	18.50	0.59
29 Wed October 2025	2.20	17.10	0.57

PetronetLng PETRONET Option strike: 297.50

Date	CE	PE	PCR
04 Tue November 2025	1.75	14.15	0.21
03 Mon November 2025	2.85	14.15	0.28
31 Fri October 2025	2.40	17.00	0.2
30 Thu October 2025	2.40	16.60	0.2
29 Wed October 2025	2.65	15.05	0.13

PetronetLng PETRONET Option strike: 295.00

Date	CE	PE	PCR
04 Tue November 2025	2.25	15.05	0.11
03 Mon November 2025	3.60	12.55	0.12
31 Fri October 2025	2.80	13.20	0.12
30 Thu October 2025	3.10	13.20	0.12
29 Wed October 2025	3.30	13.20	0.09

PetronetLng PETRONET Option strike: 292.50

Date	CE	PE	PCR
04 Tue November 2025	2.80	11.05	0.41
03 Mon November 2025	4.40	11.05	0.33
31 Fri October 2025	3.45	11.90	0.47
30 Thu October 2025	3.80	11.90	0.55
29 Wed October 2025	4.20	11.40	0.6

PetronetLng PETRONET Option strike: 290.00

Date	CE	PE	PCR
04 Tue November 2025	3.55	12.45	0.5
03 Mon November 2025	5.40	9.45	0.48
31 Fri October 2025	4.35	11.65	0.56
30 Thu October 2025	4.60	10.95	0.56
29 Wed October 2025	5.05	10.05	0.58

PetronetLng PETRONET Option strike: 287.50

Date	CE	PE	PCR
04 Tue November 2025	4.40	8.10	0.16
03 Mon November 2025	6.55	8.10	0.23
31 Fri October 2025	5.40	9.90	0.21
30 Thu October 2025	5.45	9.60	0.23
29 Wed October 2025	6.10	8.35	0.24

PetronetLng PETRONET Option strike: 285.00

Date	CE	PE	PCR
04 Tue November 2025	5.45	9.30	0.46
03 Mon November 2025	7.90	7.00	0.49
31 Fri October 2025	6.40	8.70	0.44
30 Thu October 2025	6.90	8.20	0.44
29 Wed October 2025	7.40	7.30	0.4

PetronetLng PETRONET Option strike: 282.50

Date	CE	PE	PCR
04 Tue November 2025	6.50	7.95	1.46
03 Mon November 2025	9.55	5.70	1.53
31 Fri October 2025	7.70	7.45	1.11
30 Thu October 2025	8.10	7.00	0.69
29 Wed October 2025	8.70	6.30	1.02

PetronetLng PETRONET Option strike: 280.00

Date	CE	PE	PCR
04 Tue November 2025	7.95	6.85	1.03
03 Mon November 2025	10.95	5.05	1.05
31 Fri October 2025	9.10	6.30	0.98
30 Thu October 2025	9.40	6.05	0.98
29 Wed October 2025	10.35	5.40	0.94

PetronetLng PETRONET Option strike: 277.50

Date	CE	PE	PCR
04 Tue November 2025	9.30	5.85	1.47
03 Mon November 2025	12.85	4.35	1.73
31 Fri October 2025	10.65	5.15	1.75
30 Thu October 2025	11.30	5.10	1.8
29 Wed October 2025	12.10	4.50	1.63

PetronetLng PETRONET Option strike: 275.00

Date	CE	PE	PCR
04 Tue November 2025	11.00	4.95	1.68
03 Mon November 2025	14.40	3.75	1.67
31 Fri October 2025	12.50	4.55	1.7
30 Thu October 2025	12.35	4.20	1.71
29 Wed October 2025	14.20	3.80	1.66

PetronetLng PETRONET Option strike: 272.50

Date	CE	PE	PCR
04 Tue November 2025	16.35	3.15	4.42
03 Mon November 2025	16.35	3.15	4.42
31 Fri October 2025	14.30	3.95	3.33
30 Thu October 2025	14.20	3.65	5.89
29 Wed October 2025	16.20	3.25	5.25

PetronetLng PETRONET Option strike: 270.00

Date	CE	PE	PCR
04 Tue November 2025	14.45	3.65	32.08
03 Mon November 2025	18.70	2.75	33.52
31 Fri October 2025	16.10	3.30	33.9
30 Thu October 2025	16.55	3.10	28.5
29 Wed October 2025	17.60	2.85	29.02

PetronetLng PETRONET Option strike: 267.50

Date	CE	PE	PCR
04 Tue November 2025	20.80	3.10	13.22
03 Mon November 2025	20.80	2.25	13.11
31 Fri October 2025	18.85	2.75	15.71
30 Thu October 2025	19.35	2.50	26.75
29 Wed October 2025	20.25	2.40	54

PetronetLng PETRONET Option strike: 265.00

Date	CE	PE	PCR
04 Tue November 2025	22.70	2.60	38.86
03 Mon November 2025	22.70	1.90	37.64
31 Fri October 2025	19.80	2.30	45.09
30 Thu October 2025	21.90	2.20	43.91
29 Wed October 2025	21.90	2.00	42.64

PetronetLng PETRONET Option strike: 262.50

Date	CE	PE	PCR
04 Tue November 2025	25.10	2.15	1.92
03 Mon November 2025	25.10	1.80	0.54
31 Fri October 2025	21.25	1.80	1.4
30 Thu October 2025	23.90	1.80	1.33

PetronetLng PETRONET Option strike: 260.00

Date	CE	PE	PCR
04 Tue November 2025	28.10	1.85	58.43
03 Mon November 2025	24.50	1.35	35
31 Fri October 2025	24.50	1.60	31.25
30 Thu October 2025	24.50	1.45	28.25
29 Wed October 2025	26.75	1.35	23.75

PetronetLng PETRONET Option strike: 255.00

Date	CE	PE	PCR
04 Tue November 2025	28.60	1.25	139
03 Mon November 2025	28.60	0.95	100
31 Fri October 2025	28.60	1.00	94
30 Thu October 2025	28.60	1.00	82
29 Wed October 2025	28.60	0.90	51

PetronetLng PETRONET Option strike: 250.00

Date	CE	PE	PCR
04 Tue November 2025	35.45	0.85	33.6
03 Mon November 2025	35.45	0.70	33.4
31 Fri October 2025	35.45	0.75	30.6
30 Thu October 2025	35.45	0.70	28.8
29 Wed October 2025	35.45	0.65	27.6

Feed