PetronetLng PETRONET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Petronet Lng PETRONET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets PetronetLng

Strong Daily Stock price targets for PetronetLng PETRONET are 277.19 and 281.88

Daily Target 1	273.62
Daily Target 2	276.06
Daily Target 3	278.31333333333
Daily Target 4	280.75
Daily Target 5	283

Daily price and volume Petronet Lng

Date	Closing	Open	Range	Volume
Wed 22 April 2026	278.49 (0.26%)	277.02	275.88 - 280.57	0.3005 times
Tue 21 April 2026	277.78 (2.08%)	272.31	271.00 - 278.29	0.5351 times
Mon 20 April 2026	272.13 (-0.4%)	273.80	270.01 - 274.94	0.6575 times
Fri 17 April 2026	273.22 (0.64%)	271.98	270.04 - 275.23	0.4549 times
Thu 16 April 2026	271.49 (0.16%)	271.05	269.70 - 273.58	0.6223 times
Wed 15 April 2026	271.05 (2.46%)	271.00	268.00 - 272.43	0.7756 times
Mon 13 April 2026	264.54 (-2.29%)	263.55	259.00 - 266.00	1.0064 times
Fri 10 April 2026	270.74 (-0.23%)	270.08	268.35 - 274.55	0.9466 times
Thu 09 April 2026	271.37 (0.36%)	268.00	262.50 - 272.60	2.4934 times
Wed 08 April 2026	270.41 (6.01%)	275.00	266.00 - 278.39	2.2078 times
Tue 07 April 2026	255.08 (0.22%)	251.00	249.60 - 256.50	0.8249 times

Daily chart PetronetLng

Weekly price and charts PetronetLng

Strong weekly Stock price targets for PetronetLng PETRONET are 274.25 and 284.81

Weekly Target 1	265.8
Weekly Target 2	272.14
Weekly Target 3	276.35666666667
Weekly Target 4	282.7
Weekly Target 5	286.92

Weekly price and volumes for Petronet Lng

Date	Closing	Open	Range	Volume
Wed 22 April 2026	278.49 (1.93%)	273.80	270.01 - 280.57	0.2477 times
Fri 17 April 2026	273.22 (0.92%)	263.55	259.00 - 275.23	0.4744 times
Fri 10 April 2026	270.74 (6.3%)	253.99	248.54 - 278.39	1.173 times
Thu 02 April 2026	254.69 (3.45%)	242.10	240.75 - 263.20	0.6686 times
Fri 27 March 2026	246.20 (-4.44%)	247.75	235.35 - 253.75	1.4894 times
Fri 20 March 2026	257.65 (-10.01%)	285.30	256.55 - 295.45	1.1185 times
Fri 13 March 2026	286.30 (-1.41%)	284.65	273.95 - 301.95	1.493 times
Fri 06 March 2026	290.40 (-10.2%)	315.00	271.75 - 321.00	2.1177 times
Fri 27 February 2026	323.40 (5.46%)	308.00	302.70 - 326.40	0.8915 times
Fri 20 February 2026	306.65 (5.6%)	288.30	287.35 - 308.85	0.3261 times
Fri 13 February 2026	290.40 (-1.84%)	296.90	286.05 - 305.25	0.5557 times

weekly chart PetronetLng

Monthly price and charts PetronetLng

Strong monthly Stock price targets for PetronetLng PETRONET are 262.79 and 296.27

Monthly Target 1	235.24
Monthly Target 2	256.86
Monthly Target 3	268.71666666667
Monthly Target 4	290.34
Monthly Target 5	302.2

Monthly price and volumes Petronet Lng

Date	Closing	Open	Range	Volume
Wed 22 April 2026	278.49 (12.09%)	256.10	247.09 - 280.57	0.9121 times
Mon 30 March 2026	248.45 (-23.18%)	315.00	235.35 - 321.00	2.5641 times
Fri 27 February 2026	323.40 (11.61%)	289.50	280.20 - 326.40	0.9388 times
Fri 30 January 2026	289.75 (1.99%)	284.90	269.90 - 299.80	1.0115 times
Wed 31 December 2025	284.10 (4.51%)	272.05	263.50 - 284.95	0.7905 times
Fri 28 November 2025	271.85 (-3.34%)	282.95	270.45 - 286.35	0.6657 times
Fri 31 October 2025	281.25 (0.88%)	278.95	273.75 - 290.25	0.724 times
Tue 30 September 2025	278.80 (3.45%)	270.00	266.10 - 282.80	0.7236 times
Fri 29 August 2025	269.50 (-6.49%)	288.20	267.90 - 288.90	0.558 times
Thu 31 July 2025	288.20 (-4.54%)	303.00	287.40 - 313.40	1.1118 times
Mon 30 June 2025	301.90 (-1.76%)	307.00	290.10 - 313.55	0.6868 times

monthly chart PetronetLng

Indicator Analysis of PetronetLng

Please login to view indicator analysis. or View indicator analysis of PetronetLng PETRONET on MunafaSutra.com for free

DMA SMA EMA moving averages of Petronet Lng PETRONET

DMA (daily moving average) of Petronet Lng PETRONET

DMA period	DMA value
5 day DMA	274.62
12 day DMA	269.24
20 day DMA	261.27
35 day DMA	274.65
50 day DMA	282.69
100 day DMA	281.27
150 day DMA	280.23
200 day DMA	282.2

EMA (exponential moving average) of Petronet Lng PETRONET

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	274.94	273.17	270.86
12 day EMA	270.74	269.33	267.8
20 day EMA	270.38	269.53	268.66
35 day EMA	274.77	274.55	274.36
50 day EMA	282.63	282.8	283.01

SMA (simple moving average) of Petronet Lng PETRONET

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	274.62	273.13	270.49
12 day SMA	269.24	267.25	265.59
20 day SMA	261.27	260.89	261.58
35 day SMA	274.65	275.66	276.52
50 day SMA	282.69	283.1	283.49
100 day SMA	281.27	281.2	281.18
150 day SMA	280.23	280.21	280.18
200 day SMA	282.2	282.32	282.44

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
21 Tue	277.95	273.97	271.30 to 278.46	1 times
20 Mon	272.26	274.95	268.67 to 274.95	0.98 times
17 Fri	273.19	270.81	269.04 to 274.19	1 times
16 Thu	271.16	272.77	269.15 to 272.79	1.01 times
15 Wed	270.46	271.00	267.95 to 272.40	1.01 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
21 Tue	277.56	271.31	271.30 to 277.99	1.3 times
20 Mon	271.42	269.15	268.51 to 274.50	1.05 times
17 Fri	272.39	270.72	268.30 to 273.00	0.97 times
16 Thu	270.61	271.00	268.64 to 272.60	0.86 times
15 Wed	270.06	268.00	268.00 to 271.38	0.82 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
21 Tue	278.58	272.84	271.83 to 278.90	1.24 times
20 Mon	272.84	272.50	270.37 to 274.04	1.15 times
17 Fri	273.25	273.38	270.00 to 273.38	1.05 times
16 Thu	271.88	272.42	270.60 to 272.75	0.96 times
15 Wed	270.82	270.07	270.02 to 271.75	0.6 times

Option chain for Petronet Lng PETRONET 28 Tue April 2026 expiry

PetronetLng PETRONET Option strike: 330.00

Date	CE	PE	PCR
21 Tue April 2026	0.10	57.00	0.46
20 Mon April 2026	0.10	57.00	0.46
17 Fri April 2026	0.10	60.00	0.48
16 Thu April 2026	0.10	60.00	0.8

PetronetLng PETRONET Option strike: 325.00

Date	CE	PE	PCR
21 Tue April 2026	0.10	50.22	2.4
20 Mon April 2026	0.10	50.55	2.4
17 Fri April 2026	0.17	53.75	2.4
16 Thu April 2026	0.17	53.75	2.4

PetronetLng PETRONET Option strike: 320.00

Date	CE	PE	PCR
21 Tue April 2026	0.18	42.25	0.66
20 Mon April 2026	0.12	48.80	0.7
17 Fri April 2026	0.15	48.80	0.64
16 Thu April 2026	0.18	48.80	0.57

PetronetLng PETRONET Option strike: 315.00

Date	CE	PE	PCR
21 Tue April 2026	0.20	46.43	0.07
20 Mon April 2026	0.20	46.43	0.07
17 Fri April 2026	0.25	46.43	0.07
16 Thu April 2026	0.32	46.43	0.06

PetronetLng PETRONET Option strike: 310.00

Date	CE	PE	PCR
21 Tue April 2026	0.32	37.72	0.07
20 Mon April 2026	0.26	37.72	0.08
17 Fri April 2026	0.35	37.72	0.08
16 Thu April 2026	0.37	37.72	0.08

PetronetLng PETRONET Option strike: 305.00

Date	CE	PE	PCR
21 Tue April 2026	0.53	34.06	0.01
20 Mon April 2026	0.40	34.06	0.01
17 Fri April 2026	0.50	34.06	0.01
16 Thu April 2026	0.53	34.06	0.01

PetronetLng PETRONET Option strike: 300.00

Date	CE	PE	PCR
21 Tue April 2026	0.85	22.87	0.06
20 Mon April 2026	0.66	35.98	0.06
17 Fri April 2026	0.83	35.98	0.06
16 Thu April 2026	0.83	35.98	0.07

PetronetLng PETRONET Option strike: 295.00

Date	CE	PE	PCR
21 Tue April 2026	1.27	24.00	0.03
20 Mon April 2026	0.92	24.00	0.02
17 Fri April 2026	1.14	24.00	0.02
16 Thu April 2026	1.17	24.00	0.03

PetronetLng PETRONET Option strike: 292.50

Date	CE	PE	PCR
21 Tue April 2026	1.54	39.41	0.2
20 Mon April 2026	1.41	39.41	0.22
17 Fri April 2026	1.41	39.41	0.22
16 Thu April 2026	1.41	39.41	0.22

PetronetLng PETRONET Option strike: 290.00

Date	CE	PE	PCR
21 Tue April 2026	1.96	15.36	0.24
20 Mon April 2026	1.44	17.35	0.26
17 Fri April 2026	1.72	26.00	0.25
16 Thu April 2026	1.71	26.00	0.25

PetronetLng PETRONET Option strike: 287.50

Date	CE	PE	PCR
21 Tue April 2026	2.48	16.18	0.46
20 Mon April 2026	1.81	16.18	0.78
17 Fri April 2026	2.12	17.02	0.68
16 Thu April 2026	2.07	19.31	0.67

PetronetLng PETRONET Option strike: 285.00

Date	CE	PE	PCR
21 Tue April 2026	3.11	12.19	0.34
20 Mon April 2026	2.25	14.98	0.34
17 Fri April 2026	2.63	15.72	0.38
16 Thu April 2026	2.68	18.88	0.42

PetronetLng PETRONET Option strike: 282.50

Date	CE	PE	PCR
21 Tue April 2026	3.95	24.87	0.26
20 Mon April 2026	2.69	24.87	0.33
17 Fri April 2026	3.29	24.87	0.28
16 Thu April 2026	3.28	24.87	0.33

PetronetLng PETRONET Option strike: 280.00

Date	CE	PE	PCR
21 Tue April 2026	4.95	7.00	0.33
20 Mon April 2026	3.55	11.66	0.39
17 Fri April 2026	3.98	11.04	0.39
16 Thu April 2026	3.86	13.42	0.39

PetronetLng PETRONET Option strike: 277.50

Date	CE	PE	PCR
21 Tue April 2026	6.13	5.69	1.04
20 Mon April 2026	4.06	8.68	0.68
17 Fri April 2026	4.72	15.90	0.65
16 Thu April 2026	4.71	15.90	0.61

PetronetLng PETRONET Option strike: 275.00

Date	CE	PE	PCR
21 Tue April 2026	7.46	4.58	0.7
20 Mon April 2026	5.30	7.53	0.28
17 Fri April 2026	6.03	7.80	0.28
16 Thu April 2026	5.72	10.11	0.29

PetronetLng PETRONET Option strike: 272.50

Date	CE	PE	PCR
21 Tue April 2026	9.06	3.63	1.1
20 Mon April 2026	6.36	7.04	0.86
17 Fri April 2026	7.25	6.37	0.69
16 Thu April 2026	6.78	7.99	0.79

PetronetLng PETRONET Option strike: 270.00

Date	CE	PE	PCR
21 Tue April 2026	10.86	2.86	0.93
20 Mon April 2026	7.73	5.58	0.75
17 Fri April 2026	8.62	5.45	0.76
16 Thu April 2026	8.04	6.76	0.69

PetronetLng PETRONET Option strike: 267.50

Date	CE	PE	PCR
21 Tue April 2026	12.58	4.61	1.01
20 Mon April 2026	9.60	4.61	0.97
17 Fri April 2026	9.53	5.01	0.74
16 Thu April 2026	9.38	5.77	0.78

PetronetLng PETRONET Option strike: 265.00

Date	CE	PE	PCR
21 Tue April 2026	14.69	1.78	2.75
20 Mon April 2026	11.54	3.68	1.99
17 Fri April 2026	11.70	3.70	1.68
16 Thu April 2026	10.90	4.86	1.59

PetronetLng PETRONET Option strike: 262.50

Date	CE	PE	PCR
21 Tue April 2026	13.50	1.38	1.27
20 Mon April 2026	13.50	3.09	1.78
17 Fri April 2026	13.90	4.48	1.83
16 Thu April 2026	12.83	4.48	1.81

PetronetLng PETRONET Option strike: 260.00

Date	CE	PE	PCR
21 Tue April 2026	18.97	1.10	1.04
20 Mon April 2026	14.13	2.48	1.06
17 Fri April 2026	15.69	2.43	1.1
16 Thu April 2026	14.25	3.31	1.27

PetronetLng PETRONET Option strike: 257.50

Date	CE	PE	PCR
21 Tue April 2026	17.24	0.90	1.22
20 Mon April 2026	18.68	1.76	0.79
17 Fri April 2026	17.73	2.99	0.85
16 Thu April 2026	15.61	2.99	0.87

PetronetLng PETRONET Option strike: 255.00

Date	CE	PE	PCR
21 Tue April 2026	19.95	0.76	0.8
20 Mon April 2026	19.95	1.43	0.77
17 Fri April 2026	20.00	1.66	0.92
16 Thu April 2026	17.75	2.17	0.93

PetronetLng PETRONET Option strike: 252.50

Date	CE	PE	PCR
21 Tue April 2026	19.64	0.62	1.08
20 Mon April 2026	19.64	1.05	0.89
17 Fri April 2026	19.64	1.86	0.87
16 Thu April 2026	19.64	1.86	0.87

PetronetLng PETRONET Option strike: 250.00

Date	CE	PE	PCR
21 Tue April 2026	28.50	0.56	0.64
20 Mon April 2026	23.40	0.97	0.65
17 Fri April 2026	24.40	1.02	0.63
16 Thu April 2026	21.98	1.50	0.58

PetronetLng PETRONET Option strike: 247.50

Date	CE	PE	PCR
21 Tue April 2026	25.90	0.79	1.06
20 Mon April 2026	25.90	0.79	1.06
17 Fri April 2026	25.90	0.79	1.06
16 Thu April 2026	26.04	1.23	1.08

PetronetLng PETRONET Option strike: 245.00

Date	CE	PE	PCR
21 Tue April 2026	26.18	0.37	1.74
20 Mon April 2026	26.18	0.51	1.94
17 Fri April 2026	26.18	0.67	1.99
16 Thu April 2026	26.18	1.06	1.91

PetronetLng PETRONET Option strike: 242.50

Date	CE	PE	PCR
21 Tue April 2026	24.97	1.15	1.4
20 Mon April 2026	24.97	1.15	1.4
17 Fri April 2026	24.97	1.15	1.4
16 Thu April 2026	24.97	1.15	1.4

PetronetLng PETRONET Option strike: 240.00

Date	CE	PE	PCR
21 Tue April 2026	36.19	0.38	2.24
20 Mon April 2026	31.76	0.48	2.32
17 Fri April 2026	33.80	0.47	2.68
16 Thu April 2026	30.81	0.70	2.97

PetronetLng PETRONET Option strike: 237.50

Date	CE	PE	PCR
21 Tue April 2026	33.16	0.81	1.81
20 Mon April 2026	33.16	0.81	1.81
17 Fri April 2026	33.16	0.81	1.81
16 Thu April 2026	33.16	0.81	1.81

PetronetLng PETRONET Option strike: 235.00

Date	CE	PE	PCR
21 Tue April 2026	21.30	0.28	12.5
20 Mon April 2026	21.30	0.30	11.83
17 Fri April 2026	21.30	0.52	14.83
16 Thu April 2026	21.30	0.52	14.83

PetronetLng PETRONET Option strike: 232.50

Date	CE	PE	PCR
21 Tue April 2026	19.40	0.27	11.67
20 Mon April 2026	19.40	5.29	14.67
17 Fri April 2026	19.40	5.29	14.67
16 Thu April 2026	19.40	5.29	14.67

PetronetLng PETRONET Option strike: 230.00

Date	CE	PE	PCR
21 Tue April 2026	32.29	0.25	8
20 Mon April 2026	32.29	0.21	9.71
17 Fri April 2026	32.29	0.29	9.81
16 Thu April 2026	32.29	0.37	9.95

PetronetLng PETRONET Option strike: 220.00

Date	CE	PE	PCR
21 Tue April 2026	35.25	0.22	142
20 Mon April 2026	35.25	0.50	177
17 Fri April 2026	35.25	0.17	177
16 Thu April 2026	35.25	0.22	179

PetronetLng PETRONET Option strike: 210.00

Date	CE	PE	PCR
21 Tue April 2026	52.63	0.08	7.67
20 Mon April 2026	52.63	0.08	7.67
17 Fri April 2026	52.63	0.10	7.67
16 Thu April 2026	52.63	0.13	14.33

PetronetLng PETRONET Option strike: 200.00

Date	CE	PE	PCR
21 Tue April 2026	72.25	0.17	24.17
20 Mon April 2026	72.25	0.09	24
17 Fri April 2026	72.25	0.10	23.92
16 Thu April 2026	70.34	0.09	26.38

Feed