PetronetLng PETRONET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Petronet Lng PETRONET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets PetronetLng

Strong Daily Stock price targets for PetronetLng PETRONET are 276.85 and 283.35

Daily Target 1271.58
Daily Target 2275.62
Daily Target 3278.08333333333
Daily Target 4282.12
Daily Target 5284.58

Daily price and volume Petronet Lng

Date Closing Open Range Volume
Wed 22 July 2026 279.65 (1.08%) 275.25 274.05 - 280.55 1.7408 times
Tue 21 July 2026 276.65 (0.58%) 276.95 273.50 - 278.20 1.4819 times
Mon 20 July 2026 275.05 (0.46%) 273.00 271.00 - 277.00 1.1677 times
Fri 17 July 2026 273.80 (-0.76%) 275.55 272.00 - 276.75 0.7412 times
Thu 16 July 2026 275.90 (-0.9%) 278.40 275.05 - 279.35 0.9267 times
Wed 15 July 2026 278.40 (0.85%) 276.05 276.05 - 280.95 1.2608 times
Tue 14 July 2026 276.05 (-1.04%) 277.85 275.30 - 278.15 0.686 times
Mon 13 July 2026 278.95 (0%) 275.15 275.15 - 280.55 0.5986 times
Fri 10 July 2026 278.95 (0.65%) 279.80 277.95 - 282.80 0.4061 times
Thu 09 July 2026 277.15 (2.04%) 272.50 272.15 - 279.15 0.9903 times
Wed 08 July 2026 271.60 (-2.86%) 275.70 270.50 - 276.45 2.6487 times

Daily chart PetronetLng

Weekly price and charts PetronetLng

Strong weekly Stock price targets for PetronetLng PETRONET are 275.33 and 284.88

Weekly Target 1267.52
Weekly Target 2273.58
Weekly Target 3277.06666666667
Weekly Target 4283.13
Weekly Target 5286.62

Weekly price and volumes for Petronet Lng

Date Closing Open Range Volume
Wed 22 July 2026 279.65 (2.14%) 273.00 271.00 - 280.55 0.5959 times
Fri 17 July 2026 273.80 (-1.85%) 275.15 272.00 - 280.95 0.5719 times
Fri 10 July 2026 278.95 (1.09%) 275.95 270.50 - 282.80 0.996 times
Fri 03 July 2026 275.95 (-2.23%) 282.25 274.65 - 285.00 0.8382 times
Thu 25 June 2026 282.25 (-2.23%) 290.50 281.65 - 290.50 0.8241 times
Fri 19 June 2026 288.70 (5.08%) 280.50 280.25 - 294.10 1.4729 times
Fri 12 June 2026 274.75 (1.97%) 267.45 261.15 - 275.20 1.5228 times
Fri 05 June 2026 269.45 (-0.59%) 272.00 266.35 - 277.10 1.3156 times
Fri 29 May 2026 271.05 (-0.48%) 275.00 266.85 - 284.25 1.0203 times
Fri 22 May 2026 272.35 (3.32%) 262.80 260.20 - 279.25 0.8422 times
Fri 15 May 2026 263.60 (-7.12%) 282.25 263.10 - 282.25 0.7451 times

weekly chart PetronetLng

Monthly price and charts PetronetLng

Strong monthly Stock price targets for PetronetLng PETRONET are 268.2 and 281.95

Monthly Target 1264.38
Monthly Target 2272.02
Monthly Target 3278.13333333333
Monthly Target 4285.77
Monthly Target 5291.88

Monthly price and volumes Petronet Lng

Date Closing Open Range Volume
Wed 22 July 2026 279.65 (-0.41%) 281.00 270.50 - 284.25 0.518 times
Tue 30 June 2026 280.80 (3.6%) 272.00 261.15 - 294.10 1.1278 times
Fri 29 May 2026 271.05 (-2.06%) 280.45 260.20 - 286.80 0.9559 times
Thu 30 April 2026 276.76 (11.39%) 256.10 247.09 - 282.50 1.1009 times
Mon 30 March 2026 248.45 (-23.18%) 315.00 235.35 - 321.00 2.412 times
Fri 27 February 2026 323.40 (11.61%) 289.50 280.20 - 326.40 0.8831 times
Fri 30 January 2026 289.75 (1.99%) 284.90 269.90 - 299.80 0.9515 times
Wed 31 December 2025 284.10 (4.51%) 272.05 263.50 - 284.95 0.7436 times
Fri 28 November 2025 271.85 (-3.34%) 282.95 270.45 - 286.35 0.6262 times
Fri 31 October 2025 281.25 (0.88%) 278.95 273.75 - 290.25 0.6811 times
Tue 30 September 2025 278.80 (3.45%) 270.00 266.10 - 282.80 0.6807 times

monthly chart PetronetLng

DMA SMA EMA moving averages of Petronet Lng PETRONET

DMA (daily moving average) of Petronet Lng PETRONET

DMA period DMA value
5 day DMA 276.21
12 day DMA 276.81
20 day DMA 277.98
35 day DMA 277.92
50 day DMA 275.88
100 day DMA 276.84
150 day DMA 280
200 day DMA 279.33

EMA (exponential moving average) of Petronet Lng PETRONET

EMA period EMA current EMA prev EMA prev2
5 day EMA277.21275.99275.66
12 day EMA277.21276.77276.79
20 day EMA277.54277.32277.39
35 day EMA276.84276.67276.67
50 day EMA276.39276.26276.24

SMA (simple moving average) of Petronet Lng PETRONET

SMA period SMA current SMA prev SMA prev2
5 day SMA276.21275.96275.84
12 day SMA276.81276.47276.41
20 day SMA277.98278.25278.74
35 day SMA277.92277.62277.44
50 day SMA275.88275.8275.95
100 day SMA276.84277.11277.36
150 day SMA280279.93279.88
200 day SMA279.33279.26279.23

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
21 Tue 276.55 273.05 273.05 to 278.05 0.97 times
20 Mon 275.10 273.50 271.25 to 276.80 0.99 times
17 Fri 274.10 275.20 271.85 to 276.50 1.02 times
16 Thu 276.45 278.00 275.95 to 280.60 1.02 times
15 Wed 279.45 278.00 278.00 to 282.00 1.01 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
21 Tue 278.15 276.00 276.00 to 279.65 1.43 times
20 Mon 276.80 273.00 273.00 to 278.00 1.2 times
17 Fri 275.00 275.85 274.00 to 275.95 0.93 times
16 Thu 277.90 278.95 277.50 to 281.75 0.77 times
15 Wed 280.95 281.45 280.45 to 283.60 0.67 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
21 Tue 279.50 280.25 279.50 to 281.00 1.37 times
20 Mon 278.05 278.25 278.05 to 279.00 1.1 times
17 Fri 277.00 277.00 276.00 to 277.00 0.89 times
16 Thu 279.05 281.65 279.05 to 281.65 0.82 times
15 Wed 283.95 283.00 283.00 to 283.95 0.82 times

Option chain for Petronet Lng PETRONET 28 Tue July 2026 expiry

PetronetLng PETRONET Option strike: 320.00

Date CE PE PCR
21 Tue July 2026 0.0543.35 0.02
20 Mon July 2026 0.1040.65 0.03
17 Fri July 2026 0.1540.65 0.03
16 Thu July 2026 0.2040.65 0.03

PetronetLng PETRONET Option strike: 315.00

Date CE PE PCR
21 Tue July 2026 0.3038.75 0.21
20 Mon July 2026 0.3038.75 0.21
17 Fri July 2026 0.3038.75 0.21
16 Thu July 2026 0.3038.75 0.21

PetronetLng PETRONET Option strike: 310.00

Date CE PE PCR
21 Tue July 2026 0.1028.45 0.06
20 Mon July 2026 0.1528.45 0.06
17 Fri July 2026 0.1528.45 0.06
16 Thu July 2026 0.2028.45 0.05

PetronetLng PETRONET Option strike: 305.00

Date CE PE PCR
21 Tue July 2026 0.1523.85 0.33
20 Mon July 2026 0.1523.85 0.32
17 Fri July 2026 0.1523.85 0.29
16 Thu July 2026 0.2023.85 0.26

PetronetLng PETRONET Option strike: 302.50

Date CE PE PCR
21 Tue July 2026 0.7521.55 1.29
20 Mon July 2026 0.7521.55 1.29
17 Fri July 2026 0.7521.55 1.29
16 Thu July 2026 0.7521.55 1.29

PetronetLng PETRONET Option strike: 300.00

Date CE PE PCR
21 Tue July 2026 0.2525.15 0.58
20 Mon July 2026 0.2025.15 0.58
17 Fri July 2026 0.2521.00 0.56
16 Thu July 2026 0.4521.00 0.51

PetronetLng PETRONET Option strike: 295.00

Date CE PE PCR
21 Tue July 2026 0.3018.75 0.02
20 Mon July 2026 0.2522.25 0.03
17 Fri July 2026 0.3516.00 0.02
16 Thu July 2026 0.6516.00 0.02

PetronetLng PETRONET Option strike: 290.00

Date CE PE PCR
21 Tue July 2026 0.5515.30 0.32
20 Mon July 2026 0.5515.30 0.35
17 Fri July 2026 0.7016.30 0.35
16 Thu July 2026 1.2014.90 0.28

PetronetLng PETRONET Option strike: 285.00

Date CE PE PCR
21 Tue July 2026 1.159.55 0.52
20 Mon July 2026 1.1511.00 0.53
17 Fri July 2026 1.3011.85 0.55
16 Thu July 2026 2.208.55 0.62

PetronetLng PETRONET Option strike: 282.50

Date CE PE PCR
21 Tue July 2026 1.708.80 0.69
20 Mon July 2026 1.658.80 0.78
17 Fri July 2026 1.858.70 0.73
16 Thu July 2026 3.158.70 0.79

PetronetLng PETRONET Option strike: 280.00

Date CE PE PCR
21 Tue July 2026 2.555.90 0.71
20 Mon July 2026 2.357.15 0.71
17 Fri July 2026 2.507.90 0.71
16 Thu July 2026 3.857.25 0.7

PetronetLng PETRONET Option strike: 277.50

Date CE PE PCR
21 Tue July 2026 3.554.25 0.7
20 Mon July 2026 3.305.60 0.64
17 Fri July 2026 3.406.35 0.57
16 Thu July 2026 4.955.90 0.54

PetronetLng PETRONET Option strike: 275.00

Date CE PE PCR
21 Tue July 2026 4.803.35 0.67
20 Mon July 2026 4.504.25 0.63
17 Fri July 2026 4.555.10 0.61
16 Thu July 2026 6.254.65 0.62

PetronetLng PETRONET Option strike: 272.50

Date CE PE PCR
21 Tue July 2026 6.352.35 1.05
20 Mon July 2026 5.853.25 1.11
17 Fri July 2026 5.853.95 1.35
16 Thu July 2026 7.753.80 1.2

PetronetLng PETRONET Option strike: 270.00

Date CE PE PCR
21 Tue July 2026 8.201.70 1.75
20 Mon July 2026 7.552.35 1.94
17 Fri July 2026 7.353.05 1.91
16 Thu July 2026 9.602.90 2.39

PetronetLng PETRONET Option strike: 265.00

Date CE PE PCR
21 Tue July 2026 12.650.85 13.31
20 Mon July 2026 15.451.40 17.9
17 Fri July 2026 15.451.75 19.3
16 Thu July 2026 15.451.80 22.6

PetronetLng PETRONET Option strike: 260.00

Date CE PE PCR
21 Tue July 2026 16.650.50 22.92
20 Mon July 2026 15.200.65 21
17 Fri July 2026 15.201.05 18.97
16 Thu July 2026 17.851.10 16.03

PetronetLng PETRONET Option strike: 257.50

Date CE PE PCR
21 Tue July 2026 19.050.55 1.18
20 Mon July 2026 19.050.55 1.18
17 Fri July 2026 17.300.75 1.18
16 Thu July 2026 17.300.90 1.24

PetronetLng PETRONET Option strike: 255.00

Date CE PE PCR
21 Tue July 2026 28.950.30 8.26
20 Mon July 2026 28.950.45 8.29
17 Fri July 2026 28.950.65 7.94
16 Thu July 2026 28.950.75 8.13

PetronetLng PETRONET Option strike: 250.00

Date CE PE PCR
21 Tue July 2026 27.000.25 7.1
20 Mon July 2026 27.300.30 8.38
17 Fri July 2026 27.300.40 8.38
16 Thu July 2026 27.300.50 8.71

PetronetLng PETRONET Option strike: 245.00

Date CE PE PCR
21 Tue July 2026 35.350.20 15.67
20 Mon July 2026 35.350.25 19.33
17 Fri July 2026 35.350.35 20
16 Thu July 2026 35.350.35 20

PetronetLng PETRONET Option strike: 225.00

Date CE PE PCR
21 Tue July 2026 53.850.05 4.5
20 Mon July 2026 53.850.10 4.5
17 Fri July 2026 53.850.10 4.5
16 Thu July 2026 53.850.10 4.5
Back to top | Use Dark Theme