Login or Join
HomepagePetronetLng PETRONET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petronet Lng PETRONET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets PetronetLng
Strong Daily Stock price targets for PetronetLng PETRONET are 266.33 and 270.48
| Daily Target 1 | 265.28 |
| Daily Target 2 | 267.37 |
| Daily Target 3 | 269.43333333333 |
| Daily Target 4 | 271.52 |
| Daily Target 5 | 273.58 |
Daily price and volume Petronet Lng
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 269.45 (0.15%) | 269.80 | 267.35 - 271.50 | 0.9047 times | Thu 04 June 2026 | 269.05 (-0.33%) | 270.50 | 268.50 - 272.90 | 0.8675 times | Wed 03 June 2026 | 269.95 (0.35%) | 269.80 | 266.55 - 272.75 | 0.5805 times | Tue 02 June 2026 | 269.00 (-0.54%) | 268.50 | 266.35 - 270.50 | 0.519 times | Mon 01 June 2026 | 270.45 (-0.22%) | 272.00 | 269.55 - 277.10 | 2.4241 times | Fri 29 May 2026 | 271.05 (-2.78%) | 280.00 | 266.85 - 280.25 | 2.6846 times | Wed 27 May 2026 | 278.80 (-0.5%) | 280.15 | 275.80 - 280.80 | 0.3718 times | Tue 26 May 2026 | 280.20 (-0.73%) | 280.90 | 277.15 - 282.00 | 0.518 times | Mon 25 May 2026 | 282.25 (3.64%) | 275.00 | 275.00 - 284.25 | 0.5328 times | Fri 22 May 2026 | 272.35 (0.91%) | 269.90 | 268.30 - 279.25 | 0.5971 times | Thu 21 May 2026 | 269.90 (1.98%) | 264.90 | 264.90 - 271.95 | 0.8113 times |
Weekly price and charts PetronetLng
Strong weekly Stock price targets for PetronetLng PETRONET are 262.53 and 273.28
| Weekly Target 1 | 260.22 |
| Weekly Target 2 | 264.83 |
| Weekly Target 3 | 270.96666666667 |
| Weekly Target 4 | 275.58 |
| Weekly Target 5 | 281.72 |
Weekly price and volumes for Petronet Lng
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 269.45 (-0.59%) | 272.00 | 266.35 - 277.10 | 1.0997 times | Fri 29 May 2026 | 271.05 (-0.48%) | 275.00 | 266.85 - 284.25 | 0.8529 times | Fri 22 May 2026 | 272.35 (3.32%) | 262.80 | 260.20 - 279.25 | 0.704 times | Fri 15 May 2026 | 263.60 (-7.12%) | 282.25 | 263.10 - 282.25 | 0.6229 times | Fri 08 May 2026 | 283.80 (2.54%) | 280.45 | 270.85 - 286.80 | 1.7713 times | Thu 30 April 2026 | 276.76 (1.21%) | 273.45 | 272.90 - 282.50 | 0.7451 times | Fri 24 April 2026 | 273.45 (0.08%) | 273.80 | 270.01 - 280.57 | 0.6402 times | Fri 17 April 2026 | 273.22 (0.92%) | 263.55 | 259.00 - 275.23 | 0.73 times | Fri 10 April 2026 | 270.74 (6.3%) | 253.99 | 248.54 - 278.39 | 1.8051 times | Thu 02 April 2026 | 254.69 (3.45%) | 242.10 | 240.75 - 263.20 | 1.0289 times | Fri 27 March 2026 | 246.20 (-4.44%) | 247.75 | 235.35 - 253.75 | 2.2921 times |
Monthly price and charts PetronetLng
Strong monthly Stock price targets for PetronetLng PETRONET are 262.53 and 273.28
| Monthly Target 1 | 260.22 |
| Monthly Target 2 | 264.83 |
| Monthly Target 3 | 270.96666666667 |
| Monthly Target 4 | 275.58 |
| Monthly Target 5 | 281.72 |
Monthly price and volumes Petronet Lng
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 269.45 (-0.59%) | 272.00 | 266.35 - 277.10 | 0.2861 times | Fri 29 May 2026 | 271.05 (-2.06%) | 280.45 | 260.20 - 286.80 | 1.0278 times | Thu 30 April 2026 | 276.76 (11.39%) | 256.10 | 247.09 - 282.50 | 1.1836 times | Mon 30 March 2026 | 248.45 (-23.18%) | 315.00 | 235.35 - 321.00 | 2.5933 times | Fri 27 February 2026 | 323.40 (11.61%) | 289.50 | 280.20 - 326.40 | 0.9494 times | Fri 30 January 2026 | 289.75 (1.99%) | 284.90 | 269.90 - 299.80 | 1.023 times | Wed 31 December 2025 | 284.10 (4.51%) | 272.05 | 263.50 - 284.95 | 0.7995 times | Fri 28 November 2025 | 271.85 (-3.34%) | 282.95 | 270.45 - 286.35 | 0.6732 times | Fri 31 October 2025 | 281.25 (0.88%) | 278.95 | 273.75 - 290.25 | 0.7323 times | Tue 30 September 2025 | 278.80 (3.45%) | 270.00 | 266.10 - 282.80 | 0.7318 times | Fri 29 August 2025 | 269.50 (-6.49%) | 288.20 | 267.90 - 288.90 | 0.5644 times |
Indicator Analysis of PetronetLng
Please login to view indicator analysis. or View indicator analysis of PetronetLng PETRONET on MunafaSutra.com for free
DMA SMA EMA moving averages of Petronet Lng PETRONET
DMA (daily moving average) of Petronet Lng PETRONET
| DMA period | DMA value |
| 5 day DMA | 269.58 |
| 12 day DMA | 272.26 |
| 20 day DMA | 271.74 |
| 35 day DMA | 274.21 |
| 50 day DMA | 269 |
| 100 day DMA | 280.73 |
| 150 day DMA | 279.4 |
| 200 day DMA | 278.82 |
EMA (exponential moving average) of Petronet Lng PETRONET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.17 | 270.53 | 271.27 |
| 12 day EMA | 271.41 | 271.77 | 272.27 |
| 20 day EMA | 271.94 | 272.2 | 272.53 |
| 35 day EMA | 270.91 | 271 | 271.12 |
| 50 day EMA | 270.27 | 270.3 | 270.35 |
SMA (simple moving average) of Petronet Lng PETRONET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.58 | 269.9 | 271.85 |
| 12 day SMA | 272.26 | 271.9 | 271.58 |
| 20 day SMA | 271.74 | 272.37 | 273.09 |
| 35 day SMA | 274.21 | 274.26 | 274.13 |
| 50 day SMA | 269 | 269.02 | 269.47 |
| 100 day SMA | 280.73 | 280.99 | 281.18 |
| 150 day SMA | 279.4 | 279.48 | 279.54 |
| 200 day SMA | 278.82 | 278.83 | 278.86 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 268.50 | 269.00 | 266.40 to 270.80 | 1.03 times |
| 04 Thu | 268.45 | 269.90 | 267.65 to 272.05 | 1.01 times |
| 03 Wed | 269.50 | 266.50 | 266.35 to 271.95 | 0.99 times |
| 02 Tue | 268.60 | 267.60 | 265.30 to 269.65 | 0.99 times |
| 01 Mon | 269.75 | 272.25 | 269.10 to 277.00 | 0.99 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 270.35 | 270.15 | 269.75 to 272.10 | 1.01 times |
| 04 Thu | 270.00 | 271.75 | 269.50 to 273.20 | 1 times |
| 03 Wed | 271.20 | 268.60 | 268.05 to 273.05 | 0.99 times |
| 02 Tue | 270.25 | 270.00 | 267.25 to 271.00 | 1 times |
| 01 Mon | 270.75 | 273.25 | 270.55 to 277.50 | 0.99 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 272.00 | 271.80 | 270.00 to 272.50 | 1.32 times |
| 04 Thu | 271.05 | 271.10 | 270.95 to 271.10 | 0.99 times |
| 03 Wed | 271.75 | 270.00 | 270.00 to 273.00 | 0.91 times |
| 02 Tue | 270.85 | 271.00 | 270.85 to 271.90 | 0.95 times |
| 01 Mon | 274.00 | 275.00 | 274.00 to 277.60 | 0.83 times |
Option chain for Petronet Lng PETRONET 30 Tue June 2026 expiry
PetronetLng PETRONET Option strike: 320.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 0.30 | 38.60 | 0.01 |
| 04 Thu June 2026 | 0.25 | 38.60 | 0.01 |
| 03 Wed June 2026 | 0.30 | 38.60 | 0.01 |
| 02 Tue June 2026 | 0.25 | 38.60 | 0.01 |
| 01 Mon June 2026 | 0.30 | 38.60 | 0.01 |
PetronetLng PETRONET Option strike: 315.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 0.30 | 34.35 | 0.28 |
| 04 Thu June 2026 | 0.35 | 34.35 | 0.27 |
| 03 Wed June 2026 | 0.35 | 34.35 | 0.24 |
| 02 Tue June 2026 | 0.40 | 34.35 | 0.23 |
| 01 Mon June 2026 | 0.40 | 34.35 | 0.23 |
PetronetLng PETRONET Option strike: 310.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 0.50 | 39.30 | 0.03 |
| 04 Thu June 2026 | 0.50 | 39.30 | 0.03 |
| 03 Wed June 2026 | 0.45 | 39.30 | 0.03 |
| 02 Tue June 2026 | 0.40 | 35.35 | 0.1 |
| 01 Mon June 2026 | 0.40 | 35.35 | 0.1 |
PetronetLng PETRONET Option strike: 305.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 0.45 | 36.60 | 0.08 |
| 04 Thu June 2026 | 0.45 | 36.60 | 0.08 |
| 03 Wed June 2026 | 0.45 | 36.60 | 0.08 |
| 02 Tue June 2026 | 0.45 | 25.70 | 0.03 |
| 01 Mon June 2026 | 0.60 | 25.70 | 0.03 |
PetronetLng PETRONET Option strike: 300.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 0.60 | 30.00 | 0.88 |
| 04 Thu June 2026 | 0.65 | 30.00 | 0.87 |
| 03 Wed June 2026 | 0.80 | 20.10 | 0.91 |
| 02 Tue June 2026 | 0.75 | 20.10 | 0.93 |
| 01 Mon June 2026 | 0.80 | 20.10 | 0.82 |
PetronetLng PETRONET Option strike: 295.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 0.95 | 18.30 | 0.13 |
| 04 Thu June 2026 | 0.90 | 18.30 | 0.13 |
| 03 Wed June 2026 | 1.10 | 18.30 | 0.11 |
| 02 Tue June 2026 | 1.05 | 18.30 | 0.12 |
| 01 Mon June 2026 | 1.10 | 18.30 | 0.1 |
PetronetLng PETRONET Option strike: 292.50
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 1.05 | 16.55 | 0.04 |
| 04 Thu June 2026 | 1.10 | 16.55 | 0.05 |
| 03 Wed June 2026 | 1.40 | 16.55 | 0.06 |
| 02 Tue June 2026 | 1.40 | 16.55 | 0.06 |
| 01 Mon June 2026 | 1.40 | 16.55 | 0.06 |
PetronetLng PETRONET Option strike: 290.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 1.30 | 21.45 | 0.36 |
| 04 Thu June 2026 | 1.35 | 21.45 | 0.34 |
| 03 Wed June 2026 | 1.60 | 21.45 | 0.33 |
| 02 Tue June 2026 | 1.50 | 18.50 | 0.33 |
| 01 Mon June 2026 | 1.65 | 18.50 | 0.34 |
PetronetLng PETRONET Option strike: 287.50
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 1.90 | 17.75 | 0.05 |
| 04 Thu June 2026 | 1.90 | 17.75 | 0.05 |
| 03 Wed June 2026 | 1.90 | 17.75 | 0.05 |
| 02 Tue June 2026 | 1.85 | 15.25 | 0.05 |
| 01 Mon June 2026 | 2.00 | 15.25 | 0.05 |
PetronetLng PETRONET Option strike: 285.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 2.00 | 18.05 | 1.09 |
| 04 Thu June 2026 | 2.00 | 18.05 | 1.32 |
| 03 Wed June 2026 | 2.45 | 18.05 | 1.37 |
| 02 Tue June 2026 | 2.25 | 18.05 | 1.36 |
| 01 Mon June 2026 | 2.45 | 17.30 | 1.43 |
PetronetLng PETRONET Option strike: 282.50
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 2.55 | 14.20 | 0.84 |
| 04 Thu June 2026 | 2.55 | 14.20 | 0.84 |
| 03 Wed June 2026 | 3.25 | 14.20 | 0.82 |
| 02 Tue June 2026 | 2.70 | 15.40 | 0.8 |
| 01 Mon June 2026 | 2.95 | 15.40 | 0.8 |
PetronetLng PETRONET Option strike: 280.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 2.95 | 14.00 | 1.05 |
| 04 Thu June 2026 | 3.00 | 13.45 | 1.1 |
| 03 Wed June 2026 | 3.50 | 12.85 | 1.12 |
| 02 Tue June 2026 | 3.15 | 13.95 | 1.07 |
| 01 Mon June 2026 | 3.55 | 13.45 | 1.03 |
PetronetLng PETRONET Option strike: 277.50
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 3.60 | 10.80 | 0.65 |
| 04 Thu June 2026 | 3.70 | 10.80 | 0.67 |
| 03 Wed June 2026 | 4.40 | 10.80 | 0.66 |
| 02 Tue June 2026 | 4.00 | 12.55 | 0.65 |
| 01 Mon June 2026 | 4.35 | 11.80 | 0.57 |
PetronetLng PETRONET Option strike: 275.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 4.45 | 10.80 | 0.51 |
| 04 Thu June 2026 | 4.55 | 10.55 | 0.51 |
| 03 Wed June 2026 | 5.20 | 9.75 | 0.51 |
| 02 Tue June 2026 | 4.90 | 10.85 | 0.51 |
| 01 Mon June 2026 | 5.25 | 10.20 | 0.52 |
PetronetLng PETRONET Option strike: 272.50
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 5.40 | 9.15 | 1.29 |
| 04 Thu June 2026 | 5.50 | 9.15 | 1.23 |
| 03 Wed June 2026 | 6.15 | 9.00 | 1.51 |
| 02 Tue June 2026 | 5.80 | 9.30 | 1.25 |
| 01 Mon June 2026 | 6.35 | 8.90 | 0.83 |
PetronetLng PETRONET Option strike: 270.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 6.45 | 7.80 | 1.32 |
| 04 Thu June 2026 | 6.55 | 7.90 | 1.41 |
| 03 Wed June 2026 | 7.50 | 7.70 | 1.51 |
| 02 Tue June 2026 | 7.00 | 8.10 | 1.7 |
| 01 Mon June 2026 | 7.55 | 7.70 | 2.07 |
PetronetLng PETRONET Option strike: 267.50
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 7.90 | 6.55 | 1.24 |
| 04 Thu June 2026 | 7.90 | 6.75 | 1.24 |
| 03 Wed June 2026 | 8.85 | 6.50 | 1.26 |
| 02 Tue June 2026 | 8.35 | 6.85 | 1.85 |
| 01 Mon June 2026 | 11.75 | 6.50 | 8.67 |
PetronetLng PETRONET Option strike: 265.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 9.25 | 5.50 | 2.77 |
| 04 Thu June 2026 | 9.25 | 5.85 | 2.94 |
| 03 Wed June 2026 | 10.30 | 5.60 | 2.67 |
| 02 Tue June 2026 | 9.75 | 5.75 | 2.05 |
| 01 Mon June 2026 | 12.30 | 5.50 | 4.22 |
PetronetLng PETRONET Option strike: 262.50
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 11.15 | 4.60 | 3.3 |
PetronetLng PETRONET Option strike: 260.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 12.60 | 3.80 | 8.66 |
| 04 Thu June 2026 | 12.95 | 4.05 | 9.97 |
| 03 Wed June 2026 | 14.90 | 3.95 | 10.17 |
| 02 Tue June 2026 | 16.95 | 4.05 | 10.19 |
| 01 Mon June 2026 | 16.95 | 3.90 | 9.15 |
PetronetLng PETRONET Option strike: 257.50
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 25.90 | 3.25 | 10.75 |
| 04 Thu June 2026 | 25.90 | 2.95 | 11 |
| 03 Wed June 2026 | 25.90 | 2.95 | 11 |
| 02 Tue June 2026 | 25.90 | 3.35 | 10.5 |
| 01 Mon June 2026 | 25.90 | 3.30 | 10.5 |
PetronetLng PETRONET Option strike: 255.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 18.30 | 2.60 | 14 |
| 04 Thu June 2026 | 18.30 | 2.80 | 13.5 |
| 03 Wed June 2026 | 27.80 | 2.70 | 9.67 |
| 02 Tue June 2026 | 27.80 | 2.85 | 10.11 |
| 01 Mon June 2026 | 27.80 | 2.75 | 9 |
PetronetLng PETRONET Option strike: 252.50
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 18.70 | 2.35 | 1.29 |
| 04 Thu June 2026 | 18.70 | 2.35 | 1.29 |
| 03 Wed June 2026 | 30.05 | 1.85 | 1.33 |
| 02 Tue June 2026 | 30.05 | 1.85 | 1.33 |
| 01 Mon June 2026 | 30.05 | 1.85 | 1.33 |
PetronetLng PETRONET Option strike: 250.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 30.00 | 1.85 | 32.67 |
| 04 Thu June 2026 | 30.00 | 2.00 | 31.33 |
| 03 Wed June 2026 | 30.00 | 2.00 | 30.56 |
| 02 Tue June 2026 | 30.00 | 2.00 | 24.89 |
| 01 Mon June 2026 | 30.00 | 1.90 | 24.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.