PetronetLng PETRONET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Petronet Lng PETRONET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets PetronetLng

Strong Daily Stock price targets for PetronetLng PETRONET are 291.38 and 301.93

Daily Target 1	289.32
Daily Target 2	293.43
Daily Target 3	299.86666666667
Daily Target 4	303.98
Daily Target 5	310.42

Daily price and volume Petronet Lng

Date	Closing	Open	Range	Volume
Tue 07 May 2024	297.55 (-2.51%)	305.55	295.75 - 306.30	0.6227 times
Mon 06 May 2024	305.20 (-2.74%)	316.00	304.00 - 316.10	0.4714 times
Fri 03 May 2024	313.80 (-2.17%)	322.00	310.80 - 323.15	0.9939 times
Thu 02 May 2024	320.75 (3.28%)	310.50	305.90 - 322.45	2.0562 times
Tue 30 April 2024	310.55 (1.82%)	305.95	305.50 - 317.00	1.6166 times
Mon 29 April 2024	305.00 (-1.18%)	312.00	303.65 - 312.55	0.3546 times
Fri 26 April 2024	308.65 (2%)	304.40	303.80 - 312.00	1.072 times
Thu 25 April 2024	302.60 (1.22%)	299.95	297.80 - 303.80	0.7844 times
Wed 24 April 2024	298.95 (1.2%)	296.00	291.20 - 302.45	1.2256 times
Tue 23 April 2024	295.40 (-0.86%)	299.40	294.40 - 300.95	0.8026 times
Mon 22 April 2024	297.95 (-0.73%)	303.05	295.65 - 305.35	0.8196 times

Daily chart PetronetLng

Weekly price and charts PetronetLng

Strong weekly Stock price targets for PetronetLng PETRONET are 286.48 and 306.83

Weekly Target 1	282.78
Weekly Target 2	290.17
Weekly Target 3	303.13333333333
Weekly Target 4	310.52
Weekly Target 5	323.48

Weekly price and volumes for Petronet Lng

Date	Closing	Open	Range	Volume
Tue 07 May 2024	297.55 (-5.18%)	316.00	295.75 - 316.10	0.2949 times
Fri 03 May 2024	313.80 (1.67%)	312.00	303.65 - 323.15	1.3534 times
Fri 26 April 2024	308.65 (2.83%)	303.05	291.20 - 312.00	1.2679 times
Fri 19 April 2024	300.15 (-1.74%)	300.30	294.35 - 318.75	1.4432 times
Fri 12 April 2024	305.45 (10.01%)	278.00	277.20 - 315.20	2.0423 times
Fri 05 April 2024	277.65 (5.49%)	263.55	262.20 - 287.65	0.9539 times
Thu 28 March 2024	263.20 (1.48%)	259.35	257.75 - 269.90	0.5298 times
Fri 22 March 2024	259.35 (-1.89%)	264.80	256.30 - 266.30	0.5949 times
Fri 15 March 2024	264.35 (-6.14%)	281.30	258.05 - 283.30	0.8113 times
Thu 07 March 2024	281.65 (-0.07%)	282.00	280.30 - 294.00	0.7085 times
Sat 02 March 2024	281.85 (-1%)	284.65	270.65 - 289.00	0.9836 times

weekly chart PetronetLng

Monthly price and charts PetronetLng

Strong monthly Stock price targets for PetronetLng PETRONET are 282.95 and 310.35

Monthly Target 1	278.08
Monthly Target 2	287.82
Monthly Target 3	305.48333333333
Monthly Target 4	315.22
Monthly Target 5	332.88

Monthly price and volumes Petronet Lng

Date	Closing	Open	Range	Volume
Tue 07 May 2024	297.55 (-4.19%)	310.50	295.75 - 323.15	0.2992 times
Tue 30 April 2024	310.55 (17.99%)	263.55	262.20 - 318.75	1.6711 times
Thu 28 March 2024	263.20 (-3.75%)	273.45	256.30 - 294.00	0.7541 times
Thu 29 February 2024	273.45 (1.62%)	270.00	255.60 - 296.45	1.5211 times
Wed 31 January 2024	269.10 (20.86%)	223.00	222.50 - 284.55	1.6373 times
Fri 29 December 2023	222.65 (9.79%)	205.00	200.75 - 225.40	1.0534 times
Thu 30 November 2023	202.80 (1.6%)	201.00	191.70 - 204.20	1.3289 times
Tue 31 October 2023	199.60 (-16.82%)	240.50	195.10 - 241.75	0.6549 times
Fri 29 September 2023	239.95 (11.45%)	216.00	214.70 - 254.40	0.7195 times
Thu 31 August 2023	215.30 (-7.81%)	236.85	215.00 - 237.00	0.3606 times
Mon 31 July 2023	233.55 (4.87%)	223.50	222.55 - 234.75	0.366 times

monthly chart PetronetLng

Indicator Analysis of PetronetLng

Please login to view indicator analysis. or View indicator analysis of PetronetLng PETRONET on MunafaSutra.com for free

DMA SMA EMA moving averages of Petronet Lng PETRONET

DMA (daily moving average) of Petronet Lng PETRONET

DMA period	DMA value
5 day DMA	309.57
12 day DMA	304.71
20 day DMA	301.34
35 day DMA	286.19
50 day DMA	285.01
100 day DMA	263.95
150 day DMA	246.67
200 day DMA	242.24

EMA (exponential moving average) of Petronet Lng PETRONET

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	305.6	309.62	311.83
12 day EMA	304.18	305.39	305.42
20 day EMA	299.79	300.03	299.49
35 day EMA	294.14	293.94	293.28
50 day EMA	286.84	286.4	285.63

SMA (simple moving average) of Petronet Lng PETRONET

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	309.57	311.06	311.75
12 day SMA	304.71	305.08	305.32
20 day SMA	301.34	300.25	299.13
35 day SMA	286.19	285.57	284.84
50 day SMA	285.01	284.69	284.24
100 day SMA	263.95	263.08	262.15
150 day SMA	246.67	246.28	245.84
200 day SMA	242.24	241.9	241.49

Futures expiry: 30 Thu May 2024

Date	Closing	Open	Range	Volume
07 Tue	299.30	306.90	296.85 to 307.85	1.01 times
06 Mon	306.50	318.00	305.20 to 318.00	1.02 times
03 Fri	315.80	324.75	312.55 to 326.00	0.99 times
02 Thu	322.80	312.35	308.35 to 324.80	1 times
30 Tue	313.00	309.05	307.75 to 319.55	0.98 times

Futures expiry: 27 Thu June 2024

Date	Closing	Open	Range	Volume
07 Tue	301.55	309.30	299.35 to 309.95	1.37 times
06 Mon	309.15	319.90	308.00 to 320.00	1.18 times
03 Fri	318.10	327.10	315.00 to 327.15	0.87 times
02 Thu	325.10	315.00	310.95 to 326.95	0.83 times
30 Tue	315.45	310.95	310.75 to 321.55	0.74 times

Futures expiry: 25 Thu July 2024

Date	Closing	Open	Range	Volume
07 Tue	304.30	307.25	301.80 to 307.25	1.38 times
06 Mon	310.00	321.00	310.00 to 321.00	1.16 times
03 Fri	319.65	325.10	319.50 to 326.65	1.04 times
02 Thu	326.95	316.40	314.20 to 328.65	0.89 times
30 Tue	316.40	310.40	310.40 to 322.05	0.53 times

Option chain for Petronet Lng PETRONET 30 Thu May 2024 expiry

PetronetLng PETRONET Option strike: 350.00

Date	CE	PE	PCR
07 Tue May 2024	1.55	35.65	0.08
06 Mon May 2024	2.05	35.65	0.07
03 Fri May 2024	3.60	35.65	0.07
02 Thu May 2024	5.00	31.60	0.07

PetronetLng PETRONET Option strike: 345.00

Date	CE	PE	PCR
07 Tue May 2024	1.85	40.80	0.08
06 Mon May 2024	2.55	40.80	0.08
03 Fri May 2024	4.35	40.80	0.08
02 Thu May 2024	6.05	40.80	0.07

PetronetLng PETRONET Option strike: 340.00

Date	CE	PE	PCR
07 Tue May 2024	2.30	31.00	0.03
06 Mon May 2024	3.15	31.00	0.04
03 Fri May 2024	5.30	29.50	0.03
02 Thu May 2024	7.45	24.80	0.02

PetronetLng PETRONET Option strike: 337.50

Date	CE	PE	PCR
07 Tue May 2024	6.80	22.70	0.5
06 Mon May 2024	6.80	22.70	0.5
03 Fri May 2024	6.80	22.70	0.5
02 Thu May 2024	8.25	22.70	0.5

PetronetLng PETRONET Option strike: 335.00

Date	CE	PE	PCR
07 Tue May 2024	2.90	36.65	0.14
06 Mon May 2024	3.95	25.55	0.12
03 Fri May 2024	6.45	25.55	0.11
02 Thu May 2024	9.05	21.15	0.05

PetronetLng PETRONET Option strike: 332.50

Date	CE	PE	PCR
07 Tue May 2024	4.20	34.35	0.06
06 Mon May 2024	4.20	34.35	0.06
03 Fri May 2024	7.35	34.35	0.06
02 Thu May 2024	10.05	34.35	0.08

PetronetLng PETRONET Option strike: 330.00

Date	CE	PE	PCR
07 Tue May 2024	3.50	32.15	0.06
06 Mon May 2024	4.90	26.05	0.05
03 Fri May 2024	7.95	23.50	0.05
02 Thu May 2024	10.95	18.00	0.04

PetronetLng PETRONET Option strike: 327.50

Date	CE	PE	PCR
07 Tue May 2024	3.85	24.75	0.71
06 Mon May 2024	8.20	24.75	1.2
03 Fri May 2024	8.20	24.75	1.2
02 Thu May 2024	8.20	24.75	2.4

PetronetLng PETRONET Option strike: 325.00

Date	CE	PE	PCR
07 Tue May 2024	4.30	24.05	0.02
06 Mon May 2024	6.05	24.05	0.02
03 Fri May 2024	9.70	18.30	0.04
02 Thu May 2024	13.10	15.15	0.05

PetronetLng PETRONET Option strike: 322.50

Date	CE	PE	PCR
07 Tue May 2024	4.75	28.50	0.17
06 Mon May 2024	6.55	19.10	0.14
03 Fri May 2024	10.75	18.70	0.19
02 Thu May 2024	14.20	14.00	0.16

PetronetLng PETRONET Option strike: 320.00

Date	CE	PE	PCR
07 Tue May 2024	5.25	26.05	0.14
06 Mon May 2024	7.45	20.65	0.15
03 Fri May 2024	11.70	15.60	0.19
02 Thu May 2024	15.40	12.50	0.21

PetronetLng PETRONET Option strike: 317.50

Date	CE	PE	PCR
07 Tue May 2024	5.55	22.25	0.41
06 Mon May 2024	8.05	15.35	0.49
03 Fri May 2024	12.75	15.60	0.54
02 Thu May 2024	16.60	11.40	1.04

PetronetLng PETRONET Option strike: 315.00

Date	CE	PE	PCR
07 Tue May 2024	6.35	21.95	0.24
06 Mon May 2024	8.95	17.00	0.3
03 Fri May 2024	13.80	12.80	0.29
02 Thu May 2024	17.95	10.10	0.37

PetronetLng PETRONET Option strike: 312.50

Date	CE	PE	PCR
07 Tue May 2024	6.90	20.00	0.22
06 Mon May 2024	9.80	14.70	0.24
03 Fri May 2024	14.95	11.20	0.4
02 Thu May 2024	19.40	9.05	0.78

PetronetLng PETRONET Option strike: 310.00

Date	CE	PE	PCR
07 Tue May 2024	7.65	18.15	0.61
06 Mon May 2024	10.80	14.10	1.05
03 Fri May 2024	16.25	10.20	1.37
02 Thu May 2024	20.90	7.95	1.2

PetronetLng PETRONET Option strike: 307.50

Date	CE	PE	PCR
07 Tue May 2024	8.70	18.15	1.57
06 Mon May 2024	11.85	12.70	2
03 Fri May 2024	21.40	9.05	1.92
02 Thu May 2024	21.40	7.30	1.46

PetronetLng PETRONET Option strike: 305.00

Date	CE	PE	PCR
07 Tue May 2024	9.30	14.65	0.92
06 Mon May 2024	12.90	11.25	1.86
03 Fri May 2024	18.10	8.10	0.99
02 Thu May 2024	23.75	6.15	0.87

PetronetLng PETRONET Option strike: 302.50

Date	CE	PE	PCR
07 Tue May 2024	11.60	12.30	2.85
06 Mon May 2024	19.90	10.50	2.62
03 Fri May 2024	19.90	7.00	2.62
02 Thu May 2024	18.85	5.25	2.5

PetronetLng PETRONET Option strike: 300.00

Date	CE	PE	PCR
07 Tue May 2024	11.45	11.90	1.58
06 Mon May 2024	15.50	9.15	2.08
03 Fri May 2024	22.05	6.20	1.66
02 Thu May 2024	27.55	4.70	1.62

PetronetLng PETRONET Option strike: 297.50

Date	CE	PE	PCR
07 Tue May 2024	15.70	10.70	6.6
06 Mon May 2024	16.50	8.00	4.6
03 Fri May 2024	23.85	4.85	5.75
02 Thu May 2024	30.10	4.00	12

PetronetLng PETRONET Option strike: 295.00

Date	CE	PE	PCR
07 Tue May 2024	14.10	9.55	13.24
06 Mon May 2024	26.55	6.95	10.11
03 Fri May 2024	26.55	4.85	9.44
02 Thu May 2024	32.75	3.60	10.25

PetronetLng PETRONET Option strike: 292.50

Date	CE	PE	PCR
07 Tue May 2024	15.45	4.10	5
06 Mon May 2024	27.90	4.10	5
03 Fri May 2024	27.90	4.10	5
02 Thu May 2024	23.15	3.15	13

PetronetLng PETRONET Option strike: 290.00

Date	CE	PE	PCR
07 Tue May 2024	16.70	7.45	10.4
06 Mon May 2024	21.80	5.25	9.71
03 Fri May 2024	31.05	3.55	9.7
02 Thu May 2024	35.55	2.70	8.57

PetronetLng PETRONET Option strike: 287.50

Date	CE	PE	PCR
07 Tue May 2024	18.10	5.50	2
06 Mon May 2024	32.50	4.30	2.2
03 Fri May 2024	32.50	2.85	2.8
02 Thu May 2024	37.95	2.35	4

PetronetLng PETRONET Option strike: 285.00

Date	CE	PE	PCR
07 Tue May 2024	33.90	5.90	28.75
06 Mon May 2024	33.90	3.90	26.75
03 Fri May 2024	33.90	2.85	27.5
02 Thu May 2024	40.15	2.00	44.67

PetronetLng PETRONET Option strike: 280.00

Date	CE	PE	PCR
07 Tue May 2024	24.00	4.45	9.34
06 Mon May 2024	31.35	2.85	8.77
03 Fri May 2024	36.80	2.05	9.36
02 Thu May 2024	44.00	1.45	8.89

PetronetLng PETRONET Option strike: 275.00

Date	CE	PE	PCR
07 Tue May 2024	49.80	3.35	71
06 Mon May 2024	49.80	2.10	50
03 Fri May 2024	49.80	1.45	39
02 Thu May 2024	49.80	1.05	38

PetronetLng PETRONET Option strike: 270.00

Date	CE	PE	PCR
07 Tue May 2024	47.00	2.55	27.85
06 Mon May 2024	47.00	1.50	20.38
03 Fri May 2024	47.00	1.05	20.92
02 Thu May 2024	53.60	0.65	14.53

PetronetLng PETRONET Option strike: 265.00

Date	CE	PE	PCR
07 Tue May 2024	40.00	1.80	54
06 Mon May 2024	40.00	1.00	50
03 Fri May 2024	40.00	0.40	46
02 Thu May 2024	40.00	0.60	14

PetronetLng PETRONET Option strike: 260.00

Date	CE	PE	PCR
07 Tue May 2024	48.00	1.30	10.93
06 Mon May 2024	48.00	0.70	9.4
03 Fri May 2024	58.00	0.40	10.36
02 Thu May 2024	58.00	0.40	10.29

PetronetLng PETRONET Option strike: 250.00

Date	CE	PE	PCR
07 Tue May 2024	73.20	0.65	83.5
06 Mon May 2024	73.20	0.35	79.5
03 Fri May 2024	73.20	0.15	81
02 Thu May 2024	73.20	0.20	80.5

Feed