PetronetLng PETRONET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPetronet Lng PETRONET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets PetronetLng Strong Daily Stock price targets for PetronetLng PETRONET are 303 and 315.95 | Daily Target 1 | 292.72 | | Daily Target 2 | 300.33 | | Daily Target 3 | 305.66666666667 | | Daily Target 4 | 313.28 | | Daily Target 5 | 318.62 |
Daily price and volume Petronet Lng
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
307.95 (0.85%) |
299.05 |
298.05 - 311.00 |
0.6491 times |
Thu 08 May 2025 |
305.35 (-0.39%) |
306.55 |
301.95 - 312.00 |
0.7461 times |
Wed 07 May 2025 |
306.55 (-0.16%) |
305.00 |
302.60 - 309.80 |
0.8649 times |
Tue 06 May 2025 |
307.05 (-2.49%) |
314.85 |
305.70 - 315.00 |
0.7968 times |
Mon 05 May 2025 |
314.90 (0.8%) |
315.00 |
312.20 - 318.90 |
1.6946 times |
Fri 02 May 2025 |
312.40 (-0.43%) |
313.75 |
310.15 - 320.25 |
0.8521 times |
Wed 30 April 2025 |
313.75 (1.28%) |
311.00 |
308.70 - 317.50 |
1.4993 times |
Tue 29 April 2025 |
309.80 (-0.16%) |
311.35 |
308.80 - 314.95 |
0.8633 times |
Mon 28 April 2025 |
310.30 (0.29%) |
309.00 |
306.50 - 314.05 |
0.795 times |
Fri 25 April 2025 |
309.40 (-1.04%) |
313.65 |
305.10 - 315.35 |
1.2387 times |
Thu 24 April 2025 |
312.65 (-0.89%) |
315.45 |
306.55 - 317.50 |
0.9296 times |
Weekly price and charts PetronetLng Strong weekly Stock price targets for PetronetLng PETRONET are 292.58 and 313.43 | Weekly Target 1 | 287.45 | | Weekly Target 2 | 297.7 | | Weekly Target 3 | 308.3 | | Weekly Target 4 | 318.55 | | Weekly Target 5 | 329.15 |
Weekly price and volumes for Petronet Lng
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
307.95 (-1.42%) |
315.00 |
298.05 - 318.90 |
1.325 times |
Fri 02 May 2025 |
312.40 (0.97%) |
309.00 |
306.50 - 320.25 |
1.1181 times |
Fri 25 April 2025 |
309.40 (1.79%) |
304.25 |
302.25 - 319.00 |
1.1213 times |
Thu 17 April 2025 |
303.95 (6.69%) |
288.25 |
287.55 - 305.45 |
0.7545 times |
Fri 11 April 2025 |
284.90 (0.35%) |
273.35 |
269.60 - 289.20 |
0.6811 times |
Fri 04 April 2025 |
283.90 (-3.3%) |
292.00 |
281.10 - 300.00 |
0.6209 times |
Fri 28 March 2025 |
293.60 (-2.54%) |
302.00 |
288.50 - 308.35 |
1.1334 times |
Fri 21 March 2025 |
301.25 (7.21%) |
281.00 |
279.40 - 305.45 |
1.3286 times |
Thu 13 March 2025 |
281.00 (-1.71%) |
284.00 |
274.05 - 289.90 |
0.7949 times |
Fri 07 March 2025 |
285.90 (0.92%) |
281.20 |
269.80 - 292.35 |
1.122 times |
Fri 28 February 2025 |
283.30 (-6.05%) |
300.00 |
280.10 - 306.00 |
1.6252 times |
Monthly price and charts PetronetLng Strong monthly Stock price targets for PetronetLng PETRONET are 291.9 and 314.1 | Monthly Target 1 | 286.55 | | Monthly Target 2 | 297.25 | | Monthly Target 3 | 308.75 | | Monthly Target 4 | 319.45 | | Monthly Target 5 | 330.95 |
Monthly price and volumes Petronet Lng
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
307.95 (-1.85%) |
313.75 |
298.05 - 320.25 |
0.2789 times |
Wed 30 April 2025 |
313.75 (6.86%) |
292.00 |
269.60 - 319.00 |
0.7243 times |
Fri 28 March 2025 |
293.60 (3.64%) |
281.20 |
269.80 - 308.35 |
0.7815 times |
Fri 28 February 2025 |
283.30 (-10.4%) |
308.75 |
278.05 - 319.40 |
0.8064 times |
Fri 31 January 2025 |
316.20 (-8.67%) |
346.95 |
288.35 - 349.35 |
1.4426 times |
Tue 31 December 2024 |
346.20 (3.93%) |
340.60 |
327.75 - 349.50 |
0.9826 times |
Fri 29 November 2024 |
333.10 (0.03%) |
334.00 |
308.85 - 349.90 |
0.8517 times |
Thu 31 October 2024 |
333.00 (-2.5%) |
342.65 |
324.40 - 368.65 |
1.4963 times |
Mon 30 September 2024 |
341.55 (-7.01%) |
369.00 |
319.80 - 372.25 |
1.3369 times |
Fri 30 August 2024 |
367.30 (-0.33%) |
371.90 |
350.50 - 384.20 |
1.2989 times |
Wed 31 July 2024 |
368.50 (11.58%) |
333.00 |
321.20 - 377.95 |
2.2443 times |
DMA SMA EMA moving averages of Petronet Lng PETRONET
DMA (daily moving average) of Petronet Lng PETRONET
| DMA period | DMA value | | 5 day DMA | 308.36 | | 12 day DMA | 310.46 | | 20 day DMA | 305.49 | | 35 day DMA | 300.49 | | 50 day DMA | 297.09 | | 100 day DMA | 309.53 | | 150 day DMA | 319.01 | | 200 day DMA | 328.15 | EMA (exponential moving average) of Petronet Lng PETRONET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 308.02 | 308.06 | 309.41 | | 12 day EMA | 307.92 | 307.92 | 308.39 | | 20 day EMA | 305.81 | 305.59 | 305.62 | | 35 day EMA | 302.17 | 301.83 | 301.62 | | 50 day EMA | 297.7 | 297.28 | 296.95 |
SMA (simple moving average) of Petronet Lng PETRONET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 308.36 | 309.25 | 310.93 | | 12 day SMA | 310.46 | 310.93 | 311.62 | | 20 day SMA | 305.49 | 303.88 | 302.81 | | 35 day SMA | 300.49 | 299.72 | 299.14 | | 50 day SMA | 297.09 | 296.9 | 296.56 | | 100 day SMA | 309.53 | 309.8 | 310.1 | | 150 day SMA | 319.01 | 319.2 | 319.36 | | 200 day SMA | 328.15 | 328.37 | 328.59 |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume | | 09 Fri |
308.90 |
301.20 |
300.45 to 311.85 |
1.01 times |
| 08 Thu |
305.60 |
309.05 |
304.45 to 313.00 |
1.02 times |
| 07 Wed |
307.80 |
305.50 |
303.80 to 310.95 |
1 times |
| 06 Tue |
308.25 |
314.40 |
306.20 to 316.25 |
0.99 times |
| 05 Mon |
316.50 |
314.40 |
313.05 to 320.40 |
0.98 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume | | 09 Fri |
310.40 |
304.90 |
302.95 to 313.20 |
1.06 times |
| 08 Thu |
307.40 |
311.95 |
306.70 to 315.00 |
1.08 times |
| 07 Wed |
309.50 |
308.40 |
306.20 to 312.30 |
1.05 times |
| 06 Tue |
310.05 |
317.80 |
308.50 to 317.80 |
0.93 times |
| 05 Mon |
318.10 |
316.25 |
314.90 to 322.05 |
0.87 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume | | 09 Fri |
312.00 |
312.00 |
312.00 to 312.00 |
1.19 times |
| 08 Thu |
309.00 |
314.00 |
309.00 to 316.25 |
1.19 times |
| 07 Wed |
312.00 |
308.25 |
308.25 to 313.05 |
1.04 times |
| 06 Tue |
310.50 |
314.50 |
310.00 to 314.50 |
0.9 times |
| 05 Mon |
320.10 |
319.25 |
319.25 to 323.75 |
0.67 times |
Option chain for Petronet Lng PETRONET 29 Thu May 2025 expiryPetronetLng PETRONET Option strike: 350.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 |
0.90 | 39.85 |
0.05 |
| 08 Thu May 2025 |
0.90 | 45.25 |
0.05 |
| 07 Wed May 2025 |
0.85 | 33.25 |
0.06 |
| 06 Tue May 2025 |
0.85 | 33.25 |
0.07 |
| 05 Mon May 2025 |
1.55 | 33.25 |
0.07 |
PetronetLng PETRONET Option strike: 345.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 |
1.25 | 36.90 |
0.17 |
| 08 Thu May 2025 |
1.15 | 39.00 |
0.19 |
| 07 Wed May 2025 |
1.20 | 36.90 |
0.19 |
| 06 Tue May 2025 |
1.10 | 27.40 |
0.18 |
| 05 Mon May 2025 |
2.10 | 27.40 |
0.21 |
PetronetLng PETRONET Option strike: 340.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 |
1.65 | 32.65 |
0.12 |
| 08 Thu May 2025 |
1.55 | 30.95 |
0.11 |
| 07 Wed May 2025 |
1.55 | 32.60 |
0.09 |
| 06 Tue May 2025 |
1.60 | 32.80 |
0.08 |
| 05 Mon May 2025 |
2.85 | 26.30 |
0.08 |
PetronetLng PETRONET Option strike: 335.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 |
2.20 | 26.60 |
0.05 |
| 08 Thu May 2025 |
2.05 | 26.60 |
0.05 |
| 07 Wed May 2025 |
2.05 | 28.45 |
0.05 |
| 06 Tue May 2025 |
2.10 | 29.00 |
0.07 |
| 05 Mon May 2025 |
3.85 | 20.15 |
0.07 |
PetronetLng PETRONET Option strike: 330.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 |
3.10 | 24.20 |
0.05 |
| 08 Thu May 2025 |
2.80 | 26.50 |
0.05 |
| 07 Wed May 2025 |
2.80 | 24.20 |
0.05 |
| 06 Tue May 2025 |
2.85 | 24.60 |
0.06 |
| 05 Mon May 2025 |
5.25 | 18.40 |
0.07 |
PetronetLng PETRONET Option strike: 325.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 |
4.40 | 21.55 |
0.3 |
| 08 Thu May 2025 |
3.85 | 23.95 |
0.33 |
| 07 Wed May 2025 |
3.85 | 21.65 |
0.29 |
| 06 Tue May 2025 |
4.05 | 20.80 |
0.3 |
| 05 Mon May 2025 |
7.00 | 15.45 |
0.47 |
PetronetLng PETRONET Option strike: 320.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 |
6.00 | 17.30 |
0.38 |
| 08 Thu May 2025 |
5.30 | 20.55 |
0.37 |
| 07 Wed May 2025 |
5.35 | 17.70 |
0.37 |
| 06 Tue May 2025 |
5.60 | 17.50 |
0.34 |
| 05 Mon May 2025 |
9.10 | 12.70 |
0.34 |
PetronetLng PETRONET Option strike: 315.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 |
8.20 | 14.35 |
0.36 |
| 08 Thu May 2025 |
7.05 | 16.20 |
0.36 |
| 07 Wed May 2025 |
7.25 | 14.35 |
0.39 |
| 06 Tue May 2025 |
7.35 | 14.35 |
0.55 |
| 05 Mon May 2025 |
11.70 | 10.30 |
0.7 |
PetronetLng PETRONET Option strike: 310.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 |
10.60 | 11.90 |
1.03 |
| 08 Thu May 2025 |
9.20 | 13.60 |
0.89 |
| 07 Wed May 2025 |
9.50 | 11.75 |
1.18 |
| 06 Tue May 2025 |
9.65 | 11.65 |
1.22 |
| 05 Mon May 2025 |
14.65 | 8.30 |
1.82 |
PetronetLng PETRONET Option strike: 305.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 |
13.45 | 9.75 |
2.89 |
| 08 Thu May 2025 |
11.75 | 11.45 |
2.46 |
| 07 Wed May 2025 |
12.15 | 9.45 |
2.11 |
| 06 Tue May 2025 |
12.50 | 9.40 |
1.78 |
| 05 Mon May 2025 |
18.10 | 6.50 |
2.98 |
PetronetLng PETRONET Option strike: 300.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 |
16.65 | 8.00 |
10.76 |
| 08 Thu May 2025 |
14.65 | 9.30 |
11.02 |
| 07 Wed May 2025 |
15.30 | 7.60 |
11.77 |
| 06 Tue May 2025 |
15.65 | 7.50 |
12.91 |
| 05 Mon May 2025 |
21.65 | 5.30 |
15.26 |
PetronetLng PETRONET Option strike: 295.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 |
21.90 | 6.45 |
3.38 |
| 08 Thu May 2025 |
17.65 | 7.15 |
3.3 |
| 07 Wed May 2025 |
19.05 | 6.00 |
3.74 |
| 06 Tue May 2025 |
19.20 | 6.00 |
4.23 |
| 05 Mon May 2025 |
24.05 | 4.10 |
4.48 |
PetronetLng PETRONET Option strike: 290.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 |
23.85 | 5.15 |
7.51 |
| 08 Thu May 2025 |
21.25 | 6.10 |
7.26 |
| 07 Wed May 2025 |
22.15 | 4.60 |
9.77 |
| 06 Tue May 2025 |
22.80 | 4.65 |
12.29 |
| 05 Mon May 2025 |
32.40 | 3.25 |
10.42 |
PetronetLng PETRONET Option strike: 285.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 |
27.65 | 4.10 |
2.79 |
| 08 Thu May 2025 |
25.05 | 4.75 |
3.79 |
| 07 Wed May 2025 |
26.25 | 3.60 |
4.06 |
| 06 Tue May 2025 |
26.70 | 3.60 |
4.06 |
| 05 Mon May 2025 |
32.05 | 2.55 |
3.18 |
PetronetLng PETRONET Option strike: 280.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 |
31.85 | 3.20 |
6.85 |
| 08 Thu May 2025 |
28.70 | 3.85 |
8.67 |
| 07 Wed May 2025 |
30.20 | 2.70 |
9 |
| 06 Tue May 2025 |
30.80 | 2.75 |
9.68 |
| 05 Mon May 2025 |
37.30 | 1.95 |
21 |
PetronetLng PETRONET Option strike: 275.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 |
36.00 | 2.45 |
24.86 |
| 08 Thu May 2025 |
37.15 | 2.90 |
29 |
| 07 Wed May 2025 |
34.90 | 1.90 |
33.6 |
PetronetLng PETRONET Option strike: 270.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 |
39.45 | 1.90 |
11.58 |
| 08 Thu May 2025 |
36.65 | 2.05 |
11.18 |
| 07 Wed May 2025 |
40.15 | 1.45 |
18.17 |
| 06 Tue May 2025 |
40.15 | 1.50 |
17 |
|
