PetronetLng PETRONET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Petronet Lng PETRONET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets PetronetLng

Strong Daily Stock price targets for PetronetLng PETRONET are 305.33 and 313.33

Daily Target 1299.12
Daily Target 2303.53
Daily Target 3307.11666666667
Daily Target 4311.53
Daily Target 5315.12

Daily price and volume Petronet Lng

Date Closing Open Range Volume
Tue 24 February 2026 307.95 (0.49%) 306.45 302.70 - 310.70 2.2572 times
Mon 23 February 2026 306.45 (-0.07%) 308.00 304.50 - 308.00 0.5519 times
Fri 20 February 2026 306.65 (1.61%) 302.50 300.85 - 307.60 0.7007 times
Thu 19 February 2026 301.80 (-0.72%) 303.95 300.30 - 307.00 0.5423 times
Wed 18 February 2026 304.00 (2.48%) 297.00 296.60 - 308.85 1.5994 times
Tue 17 February 2026 296.65 (0.66%) 294.15 292.35 - 297.00 0.3357 times
Mon 16 February 2026 294.70 (1.48%) 288.30 287.35 - 295.25 0.5283 times
Fri 13 February 2026 290.40 (-2.27%) 291.85 286.05 - 294.65 1.3169 times
Thu 12 February 2026 297.15 (-2.22%) 303.80 295.00 - 305.25 1.4568 times
Wed 11 February 2026 303.90 (0.07%) 303.80 301.15 - 304.45 0.7107 times
Tue 10 February 2026 303.70 (1.23%) 299.90 297.35 - 305.10 1.1668 times

Daily chart PetronetLng

Weekly price and charts PetronetLng

Strong weekly Stock price targets for PetronetLng PETRONET are 301.33 and 309.33

Weekly Target 1299.12
Weekly Target 2303.53
Weekly Target 3307.11666666667
Weekly Target 4311.53
Weekly Target 5315.12

Weekly price and volumes for Petronet Lng

Date Closing Open Range Volume
Tue 24 February 2026 307.95 (0.42%) 308.00 302.70 - 310.70 0.5135 times
Fri 20 February 2026 306.65 (5.6%) 288.30 287.35 - 308.85 0.6775 times
Fri 13 February 2026 290.40 (-1.84%) 296.90 286.05 - 305.25 1.1546 times
Fri 06 February 2026 295.85 (2.11%) 289.50 280.20 - 302.35 1.2431 times
Fri 30 January 2026 289.75 (4.19%) 277.50 272.80 - 297.75 1.0266 times
Fri 23 January 2026 278.10 (-2.3%) 284.00 269.90 - 286.20 1.067 times
Fri 16 January 2026 284.65 (-0.97%) 287.05 282.20 - 290.35 0.8566 times
Fri 09 January 2026 287.45 (-1.24%) 291.05 282.00 - 299.80 2.0015 times
Fri 02 January 2026 291.05 (3.32%) 282.70 276.15 - 292.05 0.9396 times
Fri 26 December 2025 281.70 (2.87%) 274.00 273.65 - 284.05 0.5202 times
Fri 19 December 2025 273.85 (1.82%) 268.95 263.50 - 274.25 0.6786 times

weekly chart PetronetLng

Monthly price and charts PetronetLng

Strong monthly Stock price targets for PetronetLng PETRONET are 294.08 and 324.58

Monthly Target 1269.12
Monthly Target 2288.53
Monthly Target 3299.61666666667
Monthly Target 4319.03
Monthly Target 5330.12

Monthly price and volumes Petronet Lng

Date Closing Open Range Volume
Tue 24 February 2026 307.95 (6.28%) 289.50 280.20 - 310.70 0.8741 times
Fri 30 January 2026 289.75 (1.99%) 284.90 269.90 - 299.80 1.2932 times
Wed 31 December 2025 284.10 (4.51%) 272.05 263.50 - 284.95 1.0107 times
Fri 28 November 2025 271.85 (-3.34%) 282.95 270.45 - 286.35 0.8511 times
Fri 31 October 2025 281.25 (0.88%) 278.95 273.75 - 290.25 0.9257 times
Tue 30 September 2025 278.80 (3.45%) 270.00 266.10 - 282.80 0.9252 times
Fri 29 August 2025 269.50 (-6.49%) 288.20 267.90 - 288.90 0.7134 times
Thu 31 July 2025 288.20 (-4.54%) 303.00 287.40 - 313.40 1.4215 times
Mon 30 June 2025 301.90 (-1.76%) 307.00 290.10 - 313.55 0.8781 times
Fri 30 May 2025 307.30 (-2.06%) 313.75 298.05 - 326.50 1.107 times
Wed 30 April 2025 313.75 (6.86%) 292.00 269.60 - 319.00 0.8173 times

monthly chart PetronetLng

DMA SMA EMA moving averages of Petronet Lng PETRONET

DMA (daily moving average) of Petronet Lng PETRONET

DMA period DMA value
5 day DMA 305.37
12 day DMA 301.11
20 day DMA 298.06
35 day DMA 291.92
50 day DMA 287.8
100 day DMA 282.38
150 day DMA 281.64
200 day DMA 288.04

EMA (exponential moving average) of Petronet Lng PETRONET

EMA period EMA current EMA prev EMA prev2
5 day EMA305303.52302.06
12 day EMA301.24300.02298.85
20 day EMA297.9296.84295.83
35 day EMA293.11292.24291.4
50 day EMA288.1287.29286.51

SMA (simple moving average) of Petronet Lng PETRONET

SMA period SMA current SMA prev SMA prev2
5 day SMA305.37303.11300.76
12 day SMA301.11300.1299.47
20 day SMA298.06297.19295.76
35 day SMA291.92291.36290.92
50 day SMA287.8287.02286.31
100 day SMA282.38282.09281.81
150 day SMA281.64281.62281.64
200 day SMA288.04288.04288.03

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
24 Tue 309.35 308.35 303.80 to 311.90 1.41 times
23 Mon 307.80 309.15 305.80 to 309.85 1.32 times
20 Fri 308.60 303.80 303.30 to 309.65 1.07 times
19 Thu 303.50 305.60 302.60 to 308.95 0.78 times
18 Wed 306.15 299.70 298.75 to 310.90 0.42 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
24 Tue 311.00 313.40 306.05 to 313.40 1.32 times
23 Mon 309.50 309.90 307.35 to 309.90 1.09 times
20 Fri 310.20 308.60 308.60 to 310.60 0.98 times
19 Thu 305.15 307.30 305.00 to 309.45 0.88 times
18 Wed 307.90 301.95 301.15 to 312.25 0.73 times

Option chain for Petronet Lng PETRONET 30 Mon March 2026 expiry

PetronetLng PETRONET Option strike: 340.00

Date CE PE PCR
24 Tue February 2026 1.3533.60 0.03

PetronetLng PETRONET Option strike: 330.00

Date CE PE PCR
24 Tue February 2026 2.4522.00 0.1
23 Mon February 2026 2.1030.40 0.06
20 Fri February 2026 2.6030.40 0.09
19 Thu February 2026 2.0530.40 0.1
18 Wed February 2026 2.6530.40 0.09

PetronetLng PETRONET Option strike: 327.50

Date CE PE PCR
24 Tue February 2026 2.3523.90 0.21

PetronetLng PETRONET Option strike: 325.00

Date CE PE PCR
24 Tue February 2026 3.4022.15 0.07

PetronetLng PETRONET Option strike: 322.50

Date CE PE PCR
24 Tue February 2026 3.9518.70 0.05

PetronetLng PETRONET Option strike: 320.00

Date CE PE PCR
24 Tue February 2026 4.6514.95 0.15
23 Mon February 2026 4.1015.85 0.14
20 Fri February 2026 4.8015.45 0.15
19 Thu February 2026 3.5515.95 0.01
18 Wed February 2026 4.7015.95 0.02

PetronetLng PETRONET Option strike: 317.50

Date CE PE PCR
24 Tue February 2026 5.5514.80 0.12

PetronetLng PETRONET Option strike: 315.00

Date CE PE PCR
24 Tue February 2026 6.3511.75 0.48
23 Mon February 2026 5.7512.85 0.18
20 Fri February 2026 6.5013.75 0.02
19 Thu February 2026 5.0013.75 0.04

PetronetLng PETRONET Option strike: 312.50

Date CE PE PCR
24 Tue February 2026 7.2510.25 1.11
23 Mon February 2026 6.6511.50 0.13
20 Fri February 2026 5.5011.50 0.17
19 Thu February 2026 5.5011.50 0.17

PetronetLng PETRONET Option strike: 310.00

Date CE PE PCR
24 Tue February 2026 8.508.80 0.46
23 Mon February 2026 7.759.55 0.41
20 Fri February 2026 8.559.50 0.43
19 Thu February 2026 6.4512.35 0.39
18 Wed February 2026 7.8011.40 0.33

PetronetLng PETRONET Option strike: 307.50

Date CE PE PCR
24 Tue February 2026 9.707.40 0.53
23 Mon February 2026 8.708.30 0.72
20 Fri February 2026 9.958.05 1.86

PetronetLng PETRONET Option strike: 305.00

Date CE PE PCR
24 Tue February 2026 11.156.30 1.15
23 Mon February 2026 10.057.00 1.91
20 Fri February 2026 11.107.10 2.2
19 Thu February 2026 8.459.45 2.16
18 Wed February 2026 9.558.20 2.33

PetronetLng PETRONET Option strike: 302.50

Date CE PE PCR
24 Tue February 2026 12.555.50 11.74
23 Mon February 2026 10.805.80 16.4
20 Fri February 2026 12.955.80 17.57
19 Thu February 2026 9.607.85 43
18 Wed February 2026 11.257.00 65.75

PetronetLng PETRONET Option strike: 300.00

Date CE PE PCR
24 Tue February 2026 14.404.55 2.01
23 Mon February 2026 13.255.05 2
20 Fri February 2026 14.305.25 2.05
19 Thu February 2026 11.007.20 1.9
18 Wed February 2026 12.656.05 1.62

PetronetLng PETRONET Option strike: 297.50

Date CE PE PCR
24 Tue February 2026 14.203.85 14.5

PetronetLng PETRONET Option strike: 295.00

Date CE PE PCR
24 Tue February 2026 15.103.15 4.45
23 Mon February 2026 15.153.65 5.25
20 Fri February 2026 18.003.65 7.33
19 Thu February 2026 12.805.25 7.9
18 Wed February 2026 12.804.30 6.2

PetronetLng PETRONET Option strike: 292.50

Date CE PE PCR
24 Tue February 2026 12.502.85 70.5
23 Mon February 2026 12.503.35 67.5
20 Fri February 2026 12.503.25 67
19 Thu February 2026 12.504.40 54

PetronetLng PETRONET Option strike: 290.00

Date CE PE PCR
24 Tue February 2026 18.002.40 10.8
23 Mon February 2026 20.552.65 12.73
20 Fri February 2026 20.102.85 16.63
19 Thu February 2026 20.103.85 20.63
18 Wed February 2026 20.103.15 15

PetronetLng PETRONET Option strike: 287.50

Date CE PE PCR
24 Tue February 2026 21.952.10 15

PetronetLng PETRONET Option strike: 285.00

Date CE PE PCR
24 Tue February 2026 22.151.80 15.5
23 Mon February 2026 22.151.95 15.5
20 Fri February 2026 22.152.00 12.25
19 Thu February 2026 22.152.85 12.25
18 Wed February 2026 20.002.30 17

PetronetLng PETRONET Option strike: 280.00

Date CE PE PCR
24 Tue February 2026 29.751.30 40.17
23 Mon February 2026 29.751.40 35.83
20 Fri February 2026 29.751.55 34.67
19 Thu February 2026 29.501.90 36.17
18 Wed February 2026 29.501.60 29.67

PetronetLng PETRONET Option strike: 275.00

Date CE PE PCR
24 Tue February 2026 31.001.10 7.29
23 Mon February 2026 33.401.05 6.75
20 Fri February 2026 34.801.75 1.5
19 Thu February 2026 22.001.75 3
18 Wed February 2026 22.001.75 3

PetronetLng PETRONET Option strike: 265.00

Date CE PE PCR
24 Tue February 2026 39.100.80 9.67
23 Mon February 2026 39.100.70 8.33
20 Fri February 2026 39.104.00 0.67
19 Thu February 2026 39.104.00 0.67
18 Wed February 2026 39.104.00 0.67
Back to top | Use Dark Theme