PetronetLng PETRONET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Petronet Lng PETRONET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets PetronetLng

Strong Daily Stock price targets for PetronetLng PETRONET are 308.15 and 325.05

Daily Target 1	294.2
Daily Target 2	305.2
Daily Target 3	311.1
Daily Target 4	322.1
Daily Target 5	328

Daily price and volume Petronet Lng

Date	Closing	Open	Range	Volume
Fri 31 January 2025	316.20 (5.19%)	301.00	300.10 - 317.00	0.7489 times
Thu 30 January 2025	300.60 (-0.27%)	301.40	297.75 - 304.45	0.809 times
Wed 29 January 2025	301.40 (3.73%)	291.35	289.00 - 302.20	1.1355 times
Tue 28 January 2025	290.55 (-6.52%)	305.00	288.35 - 314.90	2.9083 times
Mon 27 January 2025	310.80 (-3.69%)	319.00	308.75 - 320.70	1.0816 times
Fri 24 January 2025	322.70 (-2.4%)	331.00	320.10 - 331.60	0.4499 times
Thu 23 January 2025	330.65 (2.46%)	321.20	318.60 - 331.65	0.4854 times
Wed 22 January 2025	322.70 (-0.83%)	325.40	318.25 - 327.20	0.7076 times
Tue 21 January 2025	325.40 (1.31%)	321.20	321.00 - 331.85	1.1036 times
Mon 20 January 2025	321.20 (-1.11%)	324.80	317.80 - 325.15	0.5703 times
Fri 17 January 2025	324.80 (-1.28%)	329.15	322.80 - 332.40	0.7341 times

Daily chart PetronetLng

Weekly price and charts PetronetLng

Strong weekly Stock price targets for PetronetLng PETRONET are 286.1 and 318.45

Weekly Target 1	276.07
Weekly Target 2	296.13
Weekly Target 3	308.41666666667
Weekly Target 4	328.48
Weekly Target 5	340.77

Weekly price and volumes for Petronet Lng

Date	Closing	Open	Range	Volume
Fri 31 January 2025	316.20 (-2.01%)	319.00	288.35 - 320.70	1.0748 times
Fri 24 January 2025	322.70 (-0.65%)	324.80	317.80 - 331.85	0.5334 times
Fri 17 January 2025	324.80 (1.39%)	318.85	313.20 - 332.40	0.6293 times
Fri 10 January 2025	320.35 (-2.76%)	330.85	319.30 - 337.30	1.1421 times
Fri 03 January 2025	329.45 (-3.29%)	340.00	317.80 - 349.50	2.3578 times
Fri 27 December 2024	340.65 (1.25%)	338.00	336.40 - 346.40	0.575 times
Fri 20 December 2024	336.45 (-1.19%)	340.50	327.75 - 343.65	1.1061 times
Fri 13 December 2024	340.50 (1.38%)	333.60	331.60 - 346.80	0.7663 times
Fri 06 December 2024	335.85 (0.83%)	340.60	334.65 - 345.00	0.848 times
Fri 29 November 2024	333.10 (2.94%)	326.15	324.10 - 337.25	0.9673 times
Fri 22 November 2024	323.60 (3.11%)	313.85	308.85 - 324.95	0.5778 times

weekly chart PetronetLng

Monthly price and charts PetronetLng

Strong monthly Stock price targets for PetronetLng PETRONET are 271.78 and 332.78

Monthly Target 1	256.97
Monthly Target 2	286.58
Monthly Target 3	317.96666666667
Monthly Target 4	347.58
Monthly Target 5	378.97

Monthly price and volumes Petronet Lng

Date	Closing	Open	Range	Volume
Fri 31 January 2025	316.20 (-8.67%)	346.95	288.35 - 349.35	0.8053 times
Tue 31 December 2024	346.20 (3.93%)	340.60	327.75 - 349.50	0.5486 times
Fri 29 November 2024	333.10 (0.03%)	334.00	308.85 - 349.90	0.4755 times
Thu 31 October 2024	333.00 (-2.5%)	342.65	324.40 - 368.65	0.8353 times
Mon 30 September 2024	341.55 (-7.01%)	369.00	319.80 - 372.25	0.7463 times
Fri 30 August 2024	367.30 (-0.33%)	371.90	350.50 - 384.20	0.7251 times
Wed 31 July 2024	368.50 (11.58%)	333.00	321.20 - 377.95	1.2529 times
Fri 28 June 2024	330.25 (11.06%)	309.30	253.40 - 334.05	1.2492 times
Fri 31 May 2024	297.35 (-4.25%)	310.50	291.40 - 323.15	1.3893 times
Tue 30 April 2024	310.55 (17.99%)	263.55	262.20 - 318.75	1.9725 times
Thu 28 March 2024	263.20 (-3.75%)	273.45	256.30 - 294.00	0.8901 times

monthly chart PetronetLng

Indicator Analysis of PetronetLng

Please login to view indicator analysis. or View indicator analysis of PetronetLng PETRONET on MunafaSutra.com for free

DMA SMA EMA moving averages of Petronet Lng PETRONET

DMA (daily moving average) of Petronet Lng PETRONET

DMA period	DMA value
5 day DMA	303.91
12 day DMA	316.33
20 day DMA	319.99
35 day DMA	328.16
50 day DMA	330.05
100 day DMA	334
150 day DMA	341.59
200 day DMA	332.92

EMA (exponential moving average) of Petronet Lng PETRONET

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	308.81	305.12	307.38
12 day EMA	314	313.6	315.96
20 day EMA	318.51	318.75	320.66
35 day EMA	322.65	323.03	324.35
50 day EMA	326.28	326.69	327.75

SMA (simple moving average) of Petronet Lng PETRONET

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	303.91	305.21	311.22
12 day SMA	316.33	317.18	319.25
20 day SMA	319.99	320.65	322.01
35 day SMA	328.16	328.93	330.09
50 day SMA	330.05	330.16	330.43
100 day SMA	334	334.27	334.81
150 day SMA	341.59	341.61	341.71
200 day SMA	332.92	332.86	332.88

Futures expiry: 27 Thu February 2025

Date	Closing	Open	Range	Volume
31 Fri	317.75	304.20	301.25 to 318.35	1.27 times
30 Thu	302.65	298.45	298.45 to 306.50	1.3 times
29 Wed	303.20	291.75	291.00 to 303.80	1.08 times
28 Tue	293.05	305.40	290.85 to 316.50	0.89 times
27 Mon	313.15	322.05	310.80 to 322.85	0.46 times

Futures expiry: 27 Thu March 2025

Date	Closing	Open	Range	Volume
31 Fri	319.30	303.85	303.85 to 319.90	1.42 times
30 Thu	304.55	302.50	302.50 to 308.05	1.26 times
29 Wed	305.25	297.65	296.00 to 305.70	1.06 times
28 Tue	294.60	309.90	293.00 to 317.85	0.72 times
27 Mon	313.65	322.15	313.30 to 322.15	0.53 times

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
31 Fri	314.95	307.50	307.50 to 314.95	1 times

Option chain for Petronet Lng PETRONET 27 Thu February 2025 expiry

PetronetLng PETRONET Option strike: 390.00

Date	CE	PE	PCR
31 Fri January 2025	0.20	81.00	1
30 Thu January 2025	0.20	81.00	1
29 Wed January 2025	0.20	81.00	1
28 Tue January 2025	0.20	81.00	1

PetronetLng PETRONET Option strike: 375.00

Date	CE	PE	PCR
31 Fri January 2025	0.45	58.90	1

PetronetLng PETRONET Option strike: 360.00

Date	CE	PE	PCR
31 Fri January 2025	0.75	44.40	0.1
30 Thu January 2025	0.45	56.90	0.12
29 Wed January 2025	0.75	56.90	0.14
28 Tue January 2025	0.55	64.00	0.09
27 Mon January 2025	1.40	33.00	0.1

PetronetLng PETRONET Option strike: 350.00

Date	CE	PE	PCR
31 Fri January 2025	1.35	33.85	0.04
30 Thu January 2025	0.85	45.55	0.03
29 Wed January 2025	1.05	47.00	0

PetronetLng PETRONET Option strike: 345.00

Date	CE	PE	PCR
31 Fri January 2025	1.85	28.50	0.19
30 Thu January 2025	4.55	42.00	0.5
29 Wed January 2025	4.55	42.00	0.5

PetronetLng PETRONET Option strike: 340.00

Date	CE	PE	PCR
31 Fri January 2025	2.45	25.55	0.1
30 Thu January 2025	1.35	35.50	0.16
29 Wed January 2025	1.55	39.00	0.14
28 Tue January 2025	1.25	43.00	0.12
27 Mon January 2025	3.70	31.00	0.18

PetronetLng PETRONET Option strike: 335.00

Date	CE	PE	PCR
31 Fri January 2025	3.35	20.65	0.26
30 Thu January 2025	1.90	33.00	0.42
29 Wed January 2025	1.90	33.00	0.42
28 Tue January 2025	1.50	42.45	0.48

PetronetLng PETRONET Option strike: 330.00

Date	CE	PE	PCR
31 Fri January 2025	4.55	17.10	0.29
30 Thu January 2025	2.40	28.50	0.28
29 Wed January 2025	2.65	28.45	0.19
28 Tue January 2025	2.00	40.00	0.07
27 Mon January 2025	5.80	21.75	0.11

PetronetLng PETRONET Option strike: 325.00

Date	CE	PE	PCR
31 Fri January 2025	6.20	13.45	0.17
30 Thu January 2025	3.10	25.00	0.13

PetronetLng PETRONET Option strike: 320.00

Date	CE	PE	PCR
31 Fri January 2025	8.45	10.60	0.6
30 Thu January 2025	4.10	20.40	0.53
29 Wed January 2025	4.60	22.05	0.38
28 Tue January 2025	3.40	30.30	0.42
27 Mon January 2025	9.05	16.15	3.01

PetronetLng PETRONET Option strike: 315.00

Date	CE	PE	PCR
31 Fri January 2025	11.15	8.35	0.56
30 Thu January 2025	5.55	17.05	0.62
29 Wed January 2025	6.10	24.85	0.58
28 Tue January 2025	4.50	24.85	0.89
27 Mon January 2025	11.30	12.75	0.86

PetronetLng PETRONET Option strike: 310.00

Date	CE	PE	PCR
31 Fri January 2025	14.30	6.45	1.64
30 Thu January 2025	7.45	14.30	0.92
29 Wed January 2025	8.05	14.50	0.73
28 Tue January 2025	5.80	22.90	0.83
27 Mon January 2025	14.00	11.00	10.07

PetronetLng PETRONET Option strike: 305.00

Date	CE	PE	PCR
31 Fri January 2025	17.70	5.00	0.55
30 Thu January 2025	9.70	19.50	0.01
29 Wed January 2025	10.70	19.50	0.01
28 Tue January 2025	7.60	15.30	0.05

PetronetLng PETRONET Option strike: 300.00

Date	CE	PE	PCR
31 Fri January 2025	21.75	3.95	1.47
30 Thu January 2025	12.20	9.15	0.89
29 Wed January 2025	13.10	9.60	0.7
28 Tue January 2025	9.70	16.00	0.84
27 Mon January 2025	31.00	7.30	111

PetronetLng PETRONET Option strike: 295.00

Date	CE	PE	PCR
31 Fri January 2025	25.80	3.15	4.91
30 Thu January 2025	14.55	7.00	1.39
29 Wed January 2025	16.10	7.85	1.29
28 Tue January 2025	11.85	14.05	1.13

PetronetLng PETRONET Option strike: 290.00

Date	CE	PE	PCR
31 Fri January 2025	27.90	2.55	44.6
30 Thu January 2025	19.10	5.55	26.16
29 Wed January 2025	19.50	6.15	22.05

PetronetLng PETRONET Option strike: 285.00

Date	CE	PE	PCR
31 Fri January 2025	34.25	2.00	26

PetronetLng PETRONET Option strike: 280.00

Date	CE	PE	PCR
31 Fri January 2025	31.15	1.65	33.58
30 Thu January 2025	25.80	3.30	31.33
29 Wed January 2025	25.80	3.80	29
28 Tue January 2025	20.10	7.35	38.5

PetronetLng PETRONET Option strike: 275.00

Date	CE	PE	PCR
31 Fri January 2025	37.50	1.35	17

PetronetLng PETRONET Option strike: 270.00

Date	CE	PE	PCR
31 Fri January 2025	29.25	1.05	29.33
30 Thu January 2025	29.25	1.95	17.11
29 Wed January 2025	29.25	2.30	16.33

Feed