PersistentSystems PERSISTENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Persistent Systems PERSISTENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets PersistentSystems

Strong Daily Stock price targets for PersistentSystems PERSISTENT are 5776 and 6009

Daily Target 1	5587.67
Daily Target 2	5731.33
Daily Target 3	5820.6666666667
Daily Target 4	5964.33
Daily Target 5	6053.67

Daily price and volume Persistent Systems

Date	Closing	Open	Range	Volume
Fri 28 August 2026	5875.00 (3.91%)	5677.00	5677.00 - 5910.00	2.2034 times
Thu 27 August 2026	5654.00 (1.14%)	5640.00	5597.00 - 5679.50	0.4404 times
Wed 26 August 2026	5590.50 (-1.14%)	5655.00	5590.50 - 5705.00	0.4295 times
Tue 25 August 2026	5655.00 (-0.68%)	5687.00	5570.50 - 5687.00	0.8244 times
Mon 24 August 2026	5694.00 (0.47%)	5693.50	5646.00 - 5725.00	0.8487 times
Fri 21 August 2026	5667.50 (-0.11%)	5685.00	5602.00 - 5722.00	0.8171 times
Thu 20 August 2026	5674.00 (2.98%)	5572.00	5534.00 - 5706.00	1.6137 times
Wed 19 August 2026	5510.00 (1.24%)	5520.00	5475.50 - 5577.00	1.0923 times
Tue 18 August 2026	5442.50 (-2.29%)	5571.50	5442.50 - 5571.50	0.8126 times
Mon 17 August 2026	5570.00 (-0.18%)	5580.50	5520.00 - 5613.00	0.9179 times
Fri 14 August 2026	5580.00 (1.03%)	5549.00	5447.00 - 5618.50	1.4576 times

Daily chart PersistentSystems

Weekly price and charts PersistentSystems

Strong weekly Stock price targets for PersistentSystems PERSISTENT are 5722.75 and 6062.25

Weekly Target 1	5445.67
Weekly Target 2	5660.33
Weekly Target 3	5785.1666666667
Weekly Target 4	5999.83
Weekly Target 5	6124.67

Weekly price and volumes for Persistent Systems

Date	Closing	Open	Range	Volume
Fri 28 August 2026	5875.00 (3.66%)	5693.50	5570.50 - 5910.00	0.5498 times
Fri 21 August 2026	5667.50 (1.57%)	5580.50	5442.50 - 5722.00	0.6086 times
Fri 14 August 2026	5580.00 (1.92%)	5475.00	5390.00 - 5618.50	0.5277 times
Fri 07 August 2026	5475.00 (-1.33%)	5533.50	5319.50 - 5599.00	0.7794 times
Fri 31 July 2026	5549.00 (6.7%)	5249.00	5237.00 - 5698.00	1.2878 times
Fri 24 July 2026	5200.50 (0.32%)	5183.90	4965.10 - 5299.90	0.6388 times
Fri 17 July 2026	5183.90 (2.57%)	5000.40	4975.00 - 5257.00	0.8198 times
Fri 10 July 2026	5053.90 (7.93%)	4704.80	4650.80 - 5065.40	1.1396 times
Fri 03 July 2026	4682.70 (-3.28%)	4500.00	4244.50 - 4766.00	3.2144 times
Thu 25 June 2026	4841.50 (0.26%)	4838.00	4763.00 - 4976.50	0.4341 times
Fri 19 June 2026	4829.00 (0.37%)	4885.00	4602.00 - 5105.00	0.997 times

weekly chart PersistentSystems

Monthly price and charts PersistentSystems

Strong monthly Stock price targets for PersistentSystems PERSISTENT are 5597.25 and 6187.75

Monthly Target 1	5111
Monthly Target 2	5493
Monthly Target 3	5701.5
Monthly Target 4	6083.5
Monthly Target 5	6292

Monthly price and volumes Persistent Systems

Date	Closing	Open	Range	Volume
Fri 28 August 2026	5875.00 (5.87%)	5533.50	5319.50 - 5910.00	0.6847 times
Fri 31 July 2026	5549.00 (28.26%)	4343.80	4311.70 - 5698.00	1.4031 times
Tue 30 June 2026	4326.50 (-16.71%)	5238.00	4244.50 - 5612.00	1.4256 times
Fri 29 May 2026	5194.30 (8.21%)	4815.20	4577.00 - 5278.00	0.8118 times
Thu 30 April 2026	4800.00 (-1.58%)	5000.00	4734.00 - 5605.40	1.2238 times
Mon 30 March 2026	4877.20 (3.05%)	4600.00	4449.10 - 4987.40	1.0573 times
Fri 27 February 2026	4733.00 (-21.57%)	6065.00	4585.00 - 6552.50	1.5447 times
Fri 30 January 2026	6035.00 (-3.78%)	6285.00	5979.50 - 6598.00	0.6998 times
Wed 31 December 2025	6272.00 (-1.27%)	6375.50	6013.50 - 6599.00	0.5724 times
Fri 28 November 2025	6353.00 (7.38%)	5920.00	5699.00 - 6478.00	0.5767 times
Fri 31 October 2025	5916.60 (22.69%)	4859.60	4803.50 - 5977.00	0.8192 times

monthly chart PersistentSystems

Indicator Analysis of PersistentSystems

Please login to view indicator analysis. or View indicator analysis of PersistentSystems PERSISTENT on MunafaSutra.com for free

DMA SMA EMA moving averages of Persistent Systems PERSISTENT

DMA (daily moving average) of Persistent Systems PERSISTENT

DMA period	DMA value
5 day DMA	5693.7
12 day DMA	5619.63
20 day DMA	5572.4
35 day DMA	5429.74
50 day DMA	5216.19
100 day DMA	5141.54
150 day DMA	5191.07
200 day DMA	5469.03

EMA (exponential moving average) of Persistent Systems PERSISTENT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	5713.68	5633.03	5622.55
12 day EMA	5634.25	5590.49	5578.95
20 day EMA	5559.07	5525.83	5512.34
35 day EMA	5399.12	5371.1	5354.45
50 day EMA	5241.61	5215.77	5197.89

SMA (simple moving average) of Persistent Systems PERSISTENT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	5693.7	5652.2	5656.2
12 day SMA	5619.63	5586.21	5576.38
20 day SMA	5572.4	5556.1	5549.14
35 day SMA	5429.74	5406.28	5382.74
50 day SMA	5216.19	5197.5	5185.32
100 day SMA	5141.54	5135.89	5131.62
150 day SMA	5191.07	5194.18	5199.41
200 day SMA	5469.03	5468.56	5469.5

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
28 Fri	5922.50	5720.00	5720.00 to 5957.50	0.99 times
27 Thu	5683.00	5690.00	5625.50 to 5710.00	1.03 times
26 Wed	5635.50	5690.00	5625.00 to 5740.00	1.02 times
25 Tue	5673.00	5685.00	5591.00 to 5692.00	1.02 times
24 Mon	5685.50	5699.50	5671.50 to 5736.00	0.94 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
28 Fri	5935.50	5751.50	5751.50 to 5966.00	1.19 times
27 Thu	5699.50	5649.00	5649.00 to 5720.00	1.08 times
26 Wed	5649.50	5700.00	5647.00 to 5758.00	1.06 times
25 Tue	5686.50	5691.00	5610.00 to 5697.50	0.89 times
24 Mon	5691.00	5698.00	5680.00 to 5744.00	0.79 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
28 Fri	5932.50	5830.50	5816.50 to 5978.00	2.08 times
27 Thu	5703.50	5653.00	5650.00 to 5706.00	0.73 times
26 Wed	5650.00	5755.00	5650.00 to 5755.00	0.19 times

Option chain for Persistent Systems PERSISTENT 29 Tue September 2026 expiry

PersistentSystems PERSISTENT Option strike: 6400.00

Date	CE	PE	PCR
28 Fri August 2026	37.00	504.00	0.04
27 Thu August 2026	19.80	708.80	0.09
26 Wed August 2026	19.30	718.00	0.11
25 Tue August 2026	24.50	718.00	0.12
24 Mon August 2026	28.55	727.00	0.12

PersistentSystems PERSISTENT Option strike: 6200.00

Date	CE	PE	PCR
28 Fri August 2026	75.60	351.95	0.02
27 Thu August 2026	37.50	557.50	0.04
26 Wed August 2026	37.65	557.50	0.06
25 Tue August 2026	45.75	557.50	0.09
24 Mon August 2026	52.15	557.50	0.11

PersistentSystems PERSISTENT Option strike: 6100.00

Date	CE	PE	PCR
28 Fri August 2026	105.85	282.75	0.04

PersistentSystems PERSISTENT Option strike: 6000.00

Date	CE	PE	PCR
28 Fri August 2026	144.40	222.45	0.14
27 Thu August 2026	73.65	406.05	0.08
26 Wed August 2026	72.35	406.05	0.07
25 Tue August 2026	84.10	406.05	0.09
24 Mon August 2026	93.85	400.75	0.07

PersistentSystems PERSISTENT Option strike: 5900.00

Date	CE	PE	PCR
28 Fri August 2026	191.45	169.15	1.01
27 Thu August 2026	100.20	353.25	0.91
26 Wed August 2026	98.25	353.25	1.1
25 Tue August 2026	111.25	352.60	1.48
24 Mon August 2026	123.70	333.75	2.49

PersistentSystems PERSISTENT Option strike: 5800.00

Date	CE	PE	PCR
28 Fri August 2026	248.45	126.45	1.48
27 Thu August 2026	134.55	250.70	0.39
26 Wed August 2026	129.25	289.75	0.35
25 Tue August 2026	144.95	268.15	0.36
24 Mon August 2026	160.95	271.20	0.31

PersistentSystems PERSISTENT Option strike: 5700.00

Date	CE	PE	PCR
28 Fri August 2026	313.40	93.15	1.22
27 Thu August 2026	176.10	194.05	0.47
26 Wed August 2026	168.05	230.40	0.48
25 Tue August 2026	187.70	208.30	0.56
24 Mon August 2026	204.15	216.50	0.69

PersistentSystems PERSISTENT Option strike: 5600.00

Date	CE	PE	PCR
28 Fri August 2026	387.45	66.80	1.42
27 Thu August 2026	228.25	145.85	0.76
26 Wed August 2026	214.15	178.05	0.72
25 Tue August 2026	235.90	158.30	0.61
24 Mon August 2026	255.70	168.25	0.89

PersistentSystems PERSISTENT Option strike: 5500.00

Date	CE	PE	PCR
28 Fri August 2026	463.55	47.70	0.99
27 Thu August 2026	288.70	106.30	0.68
26 Wed August 2026	269.95	133.95	0.65
25 Tue August 2026	291.20	117.85	0.47
24 Mon August 2026	314.35	127.95	0.52

PersistentSystems PERSISTENT Option strike: 5400.00

Date	CE	PE	PCR
28 Fri August 2026	547.75	34.05	12.32
27 Thu August 2026	369.45	75.80	9.39
26 Wed August 2026	337.15	98.50	8.02
25 Tue August 2026	357.80	85.40	22.83
24 Mon August 2026	375.90	95.60	26.11

PersistentSystems PERSISTENT Option strike: 5300.00

Date	CE	PE	PCR
28 Fri August 2026	647.85	24.30	3.49
27 Thu August 2026	447.35	52.95	2.45
26 Wed August 2026	410.00	71.05	3.69
25 Tue August 2026	460.25	60.45	4.18
24 Mon August 2026	460.25	69.50	3.03

PersistentSystems PERSISTENT Option strike: 5200.00

Date	CE	PE	PCR
28 Fri August 2026	728.75	17.85	6.59
27 Thu August 2026	489.60	36.30	5.76
26 Wed August 2026	489.60	49.95	6.46
25 Tue August 2026	520.00	43.25	6.34
24 Mon August 2026	550.00	51.10	22

PersistentSystems PERSISTENT Option strike: 5000.00

Date	CE	PE	PCR
28 Fri August 2026	651.00	11.30	33.62
27 Thu August 2026	651.00	17.15	21.67
26 Wed August 2026	651.00	23.95	17.05
25 Tue August 2026	695.00	21.55	22.5
24 Mon August 2026	710.00	27.20	26.47

PersistentSystems PERSISTENT Option strike: 4800.00

Date	CE	PE	PCR
28 Fri August 2026	876.50	6.00	0.64
27 Thu August 2026	876.50	8.15	0.73
26 Wed August 2026	862.00	13.50	0.33
25 Tue August 2026	828.00	100.00	0.09
24 Mon August 2026	790.15	100.00	0.06

PersistentSystems PERSISTENT Option strike: 4600.00

Date	CE	PE	PCR
28 Fri August 2026	1062.70	5.50	6.71
27 Thu August 2026	1062.70	4.70	1.29
26 Wed August 2026	1062.70	7.60	1.67
25 Tue August 2026	1062.70	12.00	1.67
24 Mon August 2026	1120.00	12.00	5.36

Feed