PersistentSystems PERSISTENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Persistent Systems PERSISTENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets PersistentSystems

Strong Daily Stock price targets for PersistentSystems PERSISTENT are 5216 and 5317.5

Daily Target 1	5186.17
Daily Target 2	5245.83
Daily Target 3	5287.6666666667
Daily Target 4	5347.33
Daily Target 5	5389.17

Daily price and volume Persistent Systems

Date	Closing	Open	Range	Volume
Fri 29 August 2025	5305.50 (-0.15%)	5308.50	5228.00 - 5329.50	1.0487 times
Thu 28 August 2025	5313.50 (-1.17%)	5400.00	5287.50 - 5400.00	0.6801 times
Tue 26 August 2025	5376.50 (-1.35%)	5410.00	5355.00 - 5475.00	0.9902 times
Mon 25 August 2025	5450.00 (1.51%)	5401.00	5381.00 - 5509.50	1.3743 times
Fri 22 August 2025	5369.00 (0.4%)	5370.00	5330.50 - 5420.00	1.0272 times
Thu 21 August 2025	5347.50 (0.05%)	5360.00	5275.00 - 5373.00	0.6603 times
Wed 20 August 2025	5345.00 (2.07%)	5200.00	5200.00 - 5370.00	1.3524 times
Tue 19 August 2025	5236.50 (0.08%)	5245.50	5180.00 - 5265.50	0.969 times
Mon 18 August 2025	5232.50 (-1.07%)	5324.00	5219.00 - 5329.50	0.809 times
Thu 14 August 2025	5289.00 (0.79%)	5265.00	5247.50 - 5330.00	1.0888 times
Wed 13 August 2025	5247.50 (0.29%)	5275.00	5202.00 - 5277.50	0.5205 times

Daily chart PersistentSystems

Weekly price and charts PersistentSystems

Strong weekly Stock price targets for PersistentSystems PERSISTENT are 5126 and 5407.5

Weekly Target 1	5066.17
Weekly Target 2	5185.83
Weekly Target 3	5347.6666666667
Weekly Target 4	5467.33
Weekly Target 5	5629.17

Weekly price and volumes for Persistent Systems

Date	Closing	Open	Range	Volume
Fri 29 August 2025	5305.50 (-1.18%)	5401.00	5228.00 - 5509.50	0.7948 times
Fri 22 August 2025	5369.00 (1.51%)	5324.00	5180.00 - 5420.00	0.9355 times
Thu 14 August 2025	5289.00 (3.59%)	5090.50	5066.00 - 5330.00	0.6781 times
Fri 08 August 2025	5105.50 (0.87%)	5055.00	5008.50 - 5202.00	0.8377 times
Fri 01 August 2025	5061.50 (-1.73%)	5149.50	5040.00 - 5209.50	0.9007 times
Fri 25 July 2025	5150.50 (-7.16%)	5560.00	5086.00 - 5849.00	2.4669 times
Fri 18 July 2025	5547.50 (-0.56%)	5550.00	5415.00 - 5665.00	1.0187 times
Fri 11 July 2025	5578.50 (-5.39%)	5885.00	5560.00 - 5950.00	0.6158 times
Fri 04 July 2025	5896.00 (-1.9%)	6025.00	5838.50 - 6113.00	0.6144 times
Fri 27 June 2025	6010.50 (-1.57%)	6066.00	5984.50 - 6180.00	1.1374 times
Fri 20 June 2025	6106.50 (3.81%)	5911.00	5841.00 - 6145.00	1.0696 times

weekly chart PersistentSystems

Monthly price and charts PersistentSystems

Strong monthly Stock price targets for PersistentSystems PERSISTENT are 5157 and 5658

Monthly Target 1	4773.5
Monthly Target 2	5039.5
Monthly Target 3	5274.5
Monthly Target 4	5540.5
Monthly Target 5	5775.5

Monthly price and volumes Persistent Systems

Date	Closing	Open	Range	Volume
Fri 29 August 2025	5305.50 (2.81%)	5135.00	5008.50 - 5509.50	0.7104 times
Thu 31 July 2025	5160.50 (-14.58%)	6059.50	5082.00 - 6113.00	1.1186 times
Mon 30 June 2025	6041.50 (7.16%)	5632.00	5449.00 - 6180.00	0.8457 times
Fri 30 May 2025	5638.00 (5.95%)	5332.00	5310.50 - 5955.00	0.8294 times
Wed 30 April 2025	5321.50 (-3.49%)	5494.00	4148.95 - 5509.65	1.9136 times
Fri 28 March 2025	5513.75 (3.96%)	5303.90	4989.95 - 5700.45	0.9723 times
Fri 28 February 2025	5303.90 (-12.08%)	5830.00	5149.20 - 6303.95	0.7405 times
Fri 31 January 2025	6032.60 (-6.58%)	6457.65	5445.00 - 6527.85	1.3234 times
Tue 31 December 2024	6457.70 (9.35%)	5905.65	5853.65 - 6788.90	0.8674 times
Fri 29 November 2024	5905.65 (9.92%)	5405.00	5298.00 - 6042.00	0.6786 times
Thu 31 October 2024	5372.50 (-1.43%)	5478.80	5078.50 - 5798.70	1.0154 times

monthly chart PersistentSystems

Indicator Analysis of PersistentSystems

Please login to view indicator analysis. or View indicator analysis of PersistentSystems PERSISTENT on MunafaSutra.com for free

DMA SMA EMA moving averages of Persistent Systems PERSISTENT

DMA (daily moving average) of Persistent Systems PERSISTENT

DMA period	DMA value
5 day DMA	5362.9
12 day DMA	5312.08
20 day DMA	5242.1
35 day DMA	5338.09
50 day DMA	5529.29
100 day DMA	5483.5
150 day DMA	5530.99
200 day DMA	5682.16

EMA (exponential moving average) of Persistent Systems PERSISTENT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	5334.97	5349.7	5367.79
12 day EMA	5313.97	5315.51	5315.88
20 day EMA	5320.52	5322.1	5323
35 day EMA	5425.86	5432.95	5439.98
50 day EMA	5549.54	5559.5	5569.54

SMA (simple moving average) of Persistent Systems PERSISTENT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	5362.9	5371.3	5377.6
12 day SMA	5312.08	5300.88	5283.54
20 day SMA	5242.1	5234.95	5228.1
35 day SMA	5338.09	5350.04	5363.49
50 day SMA	5529.29	5543.69	5558.78
100 day SMA	5483.5	5478.38	5478.42
150 day SMA	5530.99	5536.23	5540.54
200 day SMA	5682.16	5684.22	5684.75

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
29 Fri	5330.00	5350.00	5261.50 to 5363.00	1.28 times
28 Thu	5337.50	5390.50	5313.00 to 5410.00	1.28 times
26 Tue	5414.50	5448.00	5392.50 to 5494.50	1.14 times
25 Mon	5488.50	5429.50	5429.50 to 5534.00	0.86 times
22 Fri	5396.50	5376.00	5375.00 to 5449.50	0.45 times

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
29 Fri	5360.00	5341.00	5297.50 to 5381.50	1.7 times
28 Thu	5363.00	5421.00	5340.00 to 5434.00	1.51 times
26 Tue	5443.50	5498.00	5423.50 to 5520.00	0.81 times
25 Mon	5513.00	5500.00	5497.00 to 5550.00	0.52 times
22 Fri	5417.50	5433.00	5410.00 to 5467.00	0.46 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
29 Fri	5385.50	5385.50	5385.50 to 5385.50	1 times

Option chain for Persistent Systems PERSISTENT 30 Tue September 2025 expiry

PersistentSystems PERSISTENT Option strike: 6000.00

Date	CE	PE	PCR
29 Fri August 2025	14.95	679.85	0.34
28 Thu August 2025	19.20	673.00	0.35
26 Tue August 2025	32.05	619.20	0.42
25 Mon August 2025	48.20	558.75	0.22

PersistentSystems PERSISTENT Option strike: 5800.00

Date	CE	PE	PCR
29 Fri August 2025	32.05	483.00	0.2
28 Thu August 2025	38.95	483.00	0.23
26 Tue August 2025	58.05	451.80	0.13
25 Mon August 2025	85.05	389.00	0.06

PersistentSystems PERSISTENT Option strike: 5700.00

Date	CE	PE	PCR
29 Fri August 2025	46.60	410.20	0.16
28 Thu August 2025	54.85	379.05	0.24
26 Tue August 2025	79.50	361.15	0.17
25 Mon August 2025	110.35	305.90	0.15

PersistentSystems PERSISTENT Option strike: 5600.00

Date	CE	PE	PCR
29 Fri August 2025	66.35	332.00	0.42
28 Thu August 2025	78.50	336.20	0.44
26 Tue August 2025	108.35	287.00	0.58
25 Mon August 2025	147.90	241.00	0.67

PersistentSystems PERSISTENT Option strike: 5500.00

Date	CE	PE	PCR
29 Fri August 2025	97.55	264.50	0.41
28 Thu August 2025	109.00	263.15	0.5
26 Tue August 2025	144.60	227.35	0.64
25 Mon August 2025	187.10	201.55	0.51

PersistentSystems PERSISTENT Option strike: 5400.00

Date	CE	PE	PCR
29 Fri August 2025	135.25	202.25	0.53
28 Thu August 2025	147.95	206.65	0.58
26 Tue August 2025	189.85	173.15	0.68
25 Mon August 2025	237.25	153.30	0.5

PersistentSystems PERSISTENT Option strike: 5300.00

Date	CE	PE	PCR
29 Fri August 2025	181.65	151.70	1
28 Thu August 2025	198.85	154.45	0.88
26 Tue August 2025	244.05	126.70	1.13
25 Mon August 2025	295.65	109.45	1.01

PersistentSystems PERSISTENT Option strike: 5200.00

Date	CE	PE	PCR
29 Fri August 2025	240.95	111.05	2.76
28 Thu August 2025	254.80	113.80	2.54
26 Tue August 2025	302.10	91.90	4.82
25 Mon August 2025	384.10	82.10	5.48

PersistentSystems PERSISTENT Option strike: 5000.00

Date	CE	PE	PCR
29 Fri August 2025	490.00	55.95	186.5
28 Thu August 2025	490.00	59.45	191.5
26 Tue August 2025	490.00	45.75	228

PersistentSystems PERSISTENT Option strike: 4500.00

Date	CE	PE	PCR
29 Fri August 2025	795.00	8.25	140
28 Thu August 2025	795.00	10.70	8

Feed