Login or Join
HomepagePersistentSystems PERSISTENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Persistent Systems PERSISTENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets PersistentSystems
Strong Daily Stock price targets for PersistentSystems PERSISTENT are 5468.3 and 5620
| Daily Target 1 | 5360.43 |
| Daily Target 2 | 5424.47 |
| Daily Target 3 | 5512.1333333333 |
| Daily Target 4 | 5576.17 |
| Daily Target 5 | 5663.83 |
Daily price and volume Persistent Systems
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 5488.50 (2.07%) | 5450.00 | 5448.10 - 5599.80 | 0.6832 times | Mon 13 April 2026 | 5377.40 (-0.92%) | 5319.50 | 5317.00 - 5408.80 | 0.6139 times | Fri 10 April 2026 | 5427.10 (-0.8%) | 5470.70 | 5302.50 - 5470.70 | 1.206 times | Thu 09 April 2026 | 5471.10 (1.81%) | 5369.10 | 5271.10 - 5489.00 | 0.8014 times | Wed 08 April 2026 | 5373.90 (-0.23%) | 5485.00 | 5323.30 - 5485.00 | 1.2316 times | Tue 07 April 2026 | 5386.20 (1.45%) | 5303.50 | 5213.50 - 5438.50 | 0.7257 times | Mon 06 April 2026 | 5309.40 (1.56%) | 5234.00 | 5209.60 - 5343.70 | 0.8094 times | Thu 02 April 2026 | 5227.70 (3.54%) | 4970.10 | 4963.90 - 5267.00 | 1.2868 times | Wed 01 April 2026 | 5049.10 (3.52%) | 5000.00 | 4922.90 - 5125.00 | 0.9162 times | Mon 30 March 2026 | 4877.20 (-0.46%) | 4855.00 | 4825.00 - 4929.50 | 1.7256 times | Fri 27 March 2026 | 4899.80 (-0.59%) | 4880.00 | 4851.10 - 4987.40 | 1.1642 times |
Weekly price and charts PersistentSystems
Strong weekly Stock price targets for PersistentSystems PERSISTENT are 5402.75 and 5685.55
| Weekly Target 1 | 5185.63 |
| Weekly Target 2 | 5337.07 |
| Weekly Target 3 | 5468.4333333333 |
| Weekly Target 4 | 5619.87 |
| Weekly Target 5 | 5751.23 |
Weekly price and volumes for Persistent Systems
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 5488.50 (1.13%) | 5319.50 | 5317.00 - 5599.80 | 0.2619 times | Fri 10 April 2026 | 5427.10 (3.81%) | 5234.00 | 5209.60 - 5489.00 | 0.9638 times | Thu 02 April 2026 | 5227.70 (6.69%) | 4855.00 | 4825.00 - 5267.00 | 0.7931 times | Fri 27 March 2026 | 4899.80 (3.88%) | 4688.80 | 4639.30 - 4987.40 | 1.0253 times | Fri 20 March 2026 | 4716.70 (1.68%) | 4640.00 | 4496.30 - 4848.90 | 0.773 times | Fri 13 March 2026 | 4638.80 (-2.9%) | 4680.00 | 4567.10 - 4895.00 | 0.8365 times | Fri 06 March 2026 | 4777.50 (0.94%) | 4600.00 | 4449.10 - 4830.00 | 0.8634 times | Fri 27 February 2026 | 4733.00 (-7.05%) | 5090.00 | 4585.00 - 5120.00 | 2.0009 times | Fri 20 February 2026 | 5092.00 (-7.06%) | 5485.00 | 5070.00 - 5735.00 | 1.2475 times | Fri 13 February 2026 | 5479.00 (-6.37%) | 5881.50 | 5210.00 - 5948.00 | 1.2346 times | Fri 06 February 2026 | 5852.00 (-3.03%) | 6065.00 | 5741.00 - 6552.50 | 1.1368 times |
Monthly price and charts PersistentSystems
Strong monthly Stock price targets for PersistentSystems PERSISTENT are 5205.7 and 5882.6
| Monthly Target 1 | 4660.17 |
| Monthly Target 2 | 5074.33 |
| Monthly Target 3 | 5337.0666666667 |
| Monthly Target 4 | 5751.23 |
| Monthly Target 5 | 6013.97 |
Monthly price and volumes Persistent Systems
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 5488.50 (12.53%) | 5000.00 | 4922.90 - 5599.80 | 0.564 times | Mon 30 March 2026 | 4877.20 (3.05%) | 4600.00 | 4449.10 - 4987.40 | 1.2988 times | Fri 27 February 2026 | 4733.00 (-21.57%) | 6065.00 | 4585.00 - 6552.50 | 1.8975 times | Fri 30 January 2026 | 6035.00 (-3.78%) | 6285.00 | 5979.50 - 6598.00 | 0.8597 times | Wed 31 December 2025 | 6272.00 (-1.27%) | 6375.50 | 6013.50 - 6599.00 | 0.7032 times | Fri 28 November 2025 | 6353.00 (7.38%) | 5920.00 | 5699.00 - 6478.00 | 0.7084 times | Fri 31 October 2025 | 5916.60 (22.69%) | 4859.60 | 4803.50 - 5977.00 | 1.0063 times | Tue 30 September 2025 | 4822.50 (-9.1%) | 5335.50 | 4785.00 - 5690.00 | 1.0652 times | Fri 29 August 2025 | 5305.50 (2.81%) | 5135.00 | 5008.50 - 5509.50 | 0.7368 times | Thu 31 July 2025 | 5160.50 (-14.58%) | 6059.50 | 5082.00 - 6113.00 | 1.1601 times | Mon 30 June 2025 | 6041.50 (7.16%) | 5632.00 | 5449.00 - 6180.00 | 0.8771 times |
Indicator Analysis of PersistentSystems
Please login to view indicator analysis. or View indicator analysis of PersistentSystems PERSISTENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Persistent Systems PERSISTENT
DMA (daily moving average) of Persistent Systems PERSISTENT
| DMA period | DMA value |
| 5 day DMA | 5427.6 |
| 12 day DMA | 5234.68 |
| 20 day DMA | 5013.98 |
| 35 day DMA | 4925.64 |
| 50 day DMA | 5196.27 |
| 100 day DMA | 5757.92 |
| 150 day DMA | 5683.52 |
| 200 day DMA | 5635.49 |
EMA (exponential moving average) of Persistent Systems PERSISTENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5408.44 | 5368.41 | 5363.92 |
| 12 day EMA | 5257.99 | 5216.09 | 5186.77 |
| 20 day EMA | 5164.74 | 5130.68 | 5104.72 |
| 35 day EMA | 5220.41 | 5204.63 | 5194.46 |
| 50 day EMA | 5301.22 | 5293.58 | 5290.16 |
SMA (simple moving average) of Persistent Systems PERSISTENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5427.6 | 5407.14 | 5393.54 |
| 12 day SMA | 5234.68 | 5186.78 | 5132.38 |
| 20 day SMA | 5013.98 | 4975.27 | 4943.79 |
| 35 day SMA | 4925.64 | 4926.57 | 4933.73 |
| 50 day SMA | 5196.27 | 5207.9 | 5224.61 |
| 100 day SMA | 5757.92 | 5764.2 | 5771.44 |
| 150 day SMA | 5683.52 | 5682.71 | 5682.88 |
| 200 day SMA | 5635.49 | 5638.45 | 5642.09 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 5487.00 | 5450.00 | 5425.10 to 5612.20 | 0.98 times |
| 13 Mon | 5376.10 | 5306.60 | 5306.60 to 5417.60 | 0.98 times |
| 10 Fri | 5425.30 | 5420.00 | 5285.10 to 5435.00 | 1 times |
| 09 Thu | 5468.90 | 5310.00 | 5250.00 to 5487.20 | 1.02 times |
| 08 Wed | 5363.20 | 5410.80 | 5260.10 to 5410.80 | 1.03 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 5404.90 | 5400.00 | 5375.00 to 5522.00 | 1.51 times |
| 13 Mon | 5307.50 | 5298.90 | 5230.10 to 5335.90 | 1.15 times |
| 10 Fri | 5366.30 | 5425.00 | 5232.20 to 5425.00 | 0.98 times |
| 09 Thu | 5418.90 | 5230.00 | 5193.00 to 5432.00 | 0.75 times |
| 08 Wed | 5293.90 | 5253.70 | 5189.50 to 5316.10 | 0.61 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 5400.00 | 5380.00 | 5380.00 to 5470.20 | 1.1 times |
| 13 Mon | 5285.90 | 5270.00 | 5230.00 to 5305.00 | 1.05 times |
| 10 Fri | 5335.20 | 5380.00 | 5218.90 to 5380.00 | 1.03 times |
| 09 Thu | 5380.00 | 5277.60 | 5170.00 to 5390.00 | 0.9 times |
| 08 Wed | 5269.90 | 5251.30 | 5159.80 to 5278.90 | 0.91 times |
Option chain for Persistent Systems PERSISTENT 28 Tue April 2026 expiry
PersistentSystems PERSISTENT Option strike: 6100.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 22.30 | 815.00 | 0.01 |
| 13 Mon April 2026 | 15.75 | 815.00 | 0.01 |
| 10 Fri April 2026 | 25.15 | 815.00 | 0.01 |
| 09 Thu April 2026 | 36.60 | 815.00 | 0.01 |
PersistentSystems PERSISTENT Option strike: 6000.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 33.50 | 538.00 | 0.04 |
| 13 Mon April 2026 | 24.10 | 680.65 | 0.05 |
| 10 Fri April 2026 | 35.35 | 615.00 | 0.05 |
| 09 Thu April 2026 | 50.15 | 740.00 | 0.06 |
PersistentSystems PERSISTENT Option strike: 5900.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 48.35 | 417.75 | 0.02 |
| 13 Mon April 2026 | 35.05 | 562.35 | 0.02 |
PersistentSystems PERSISTENT Option strike: 5800.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 70.70 | 376.65 | 0.1 |
| 13 Mon April 2026 | 51.05 | 445.00 | 0.12 |
| 10 Fri April 2026 | 69.05 | 445.00 | 0.12 |
| 09 Thu April 2026 | 92.30 | 428.85 | 0.12 |
PersistentSystems PERSISTENT Option strike: 5700.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 98.95 | 311.85 | 0.11 |
| 13 Mon April 2026 | 73.95 | 371.60 | 0.05 |
| 10 Fri April 2026 | 93.75 | 371.60 | 0.04 |
| 09 Thu April 2026 | 121.40 | 358.00 | 0.07 |
PersistentSystems PERSISTENT Option strike: 5650.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 118.85 | 280.15 | 0.07 |
PersistentSystems PERSISTENT Option strike: 5600.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 137.55 | 249.80 | 0.11 |
| 13 Mon April 2026 | 101.20 | 320.65 | 0.2 |
| 10 Fri April 2026 | 126.00 | 315.00 | 0.19 |
| 09 Thu April 2026 | 160.45 | 282.35 | 0.12 |
PersistentSystems PERSISTENT Option strike: 5550.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 158.20 | 221.75 | 0.53 |
| 13 Mon April 2026 | 118.85 | 262.50 | 0.11 |
| 10 Fri April 2026 | 143.40 | 262.50 | 0.14 |
| 09 Thu April 2026 | 179.40 | 262.50 | 0.2 |
PersistentSystems PERSISTENT Option strike: 5500.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 180.05 | 197.35 | 0.59 |
| 13 Mon April 2026 | 139.45 | 265.25 | 0.4 |
| 10 Fri April 2026 | 166.10 | 245.90 | 0.37 |
| 09 Thu April 2026 | 204.75 | 235.40 | 0.2 |
PersistentSystems PERSISTENT Option strike: 5450.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 208.15 | 172.70 | 0.45 |
| 13 Mon April 2026 | 159.90 | 237.55 | 0.26 |
| 10 Fri April 2026 | 190.35 | 217.95 | 0.33 |
PersistentSystems PERSISTENT Option strike: 5400.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 237.05 | 153.10 | 1.11 |
| 13 Mon April 2026 | 182.75 | 209.55 | 0.76 |
| 10 Fri April 2026 | 214.20 | 192.65 | 0.83 |
| 09 Thu April 2026 | 254.25 | 187.65 | 1.04 |
PersistentSystems PERSISTENT Option strike: 5350.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 268.30 | 133.85 | 1.1 |
| 13 Mon April 2026 | 209.50 | 185.35 | 0.9 |
| 10 Fri April 2026 | 241.80 | 170.75 | 0.92 |
| 09 Thu April 2026 | 281.40 | 166.75 | 0.84 |
PersistentSystems PERSISTENT Option strike: 5300.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 296.90 | 116.70 | 1.84 |
| 13 Mon April 2026 | 237.10 | 162.90 | 1.15 |
| 10 Fri April 2026 | 271.55 | 150.05 | 1.11 |
| 09 Thu April 2026 | 314.30 | 147.75 | 1.14 |
PersistentSystems PERSISTENT Option strike: 5250.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 342.55 | 101.55 | 1.25 |
| 13 Mon April 2026 | 268.15 | 142.60 | 1.18 |
| 10 Fri April 2026 | 302.20 | 130.90 | 1.39 |
| 09 Thu April 2026 | 349.55 | 132.55 | 1.58 |
PersistentSystems PERSISTENT Option strike: 5200.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 376.95 | 87.65 | 2.1 |
| 13 Mon April 2026 | 298.60 | 125.05 | 1.83 |
| 10 Fri April 2026 | 335.10 | 115.35 | 1.96 |
| 09 Thu April 2026 | 381.75 | 115.75 | 1.49 |
PersistentSystems PERSISTENT Option strike: 5150.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 331.25 | 76.15 | 1.81 |
| 13 Mon April 2026 | 331.25 | 109.70 | 2 |
| 10 Fri April 2026 | 376.20 | 98.90 | 2.02 |
| 09 Thu April 2026 | 400.10 | 101.85 | 1.83 |
PersistentSystems PERSISTENT Option strike: 5100.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 446.45 | 66.40 | 1.36 |
| 13 Mon April 2026 | 392.00 | 96.25 | 1.19 |
| 10 Fri April 2026 | 409.80 | 87.90 | 1.14 |
| 09 Thu April 2026 | 456.45 | 90.35 | 1.04 |
PersistentSystems PERSISTENT Option strike: 5050.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 411.05 | 57.25 | 1.51 |
| 13 Mon April 2026 | 411.05 | 83.65 | 2.07 |
| 10 Fri April 2026 | 450.40 | 75.35 | 2.08 |
| 09 Thu April 2026 | 469.70 | 78.55 | 1.94 |
PersistentSystems PERSISTENT Option strike: 5000.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 531.30 | 49.75 | 1.86 |
| 13 Mon April 2026 | 452.00 | 73.75 | 2.35 |
| 10 Fri April 2026 | 483.95 | 65.60 | 2.14 |
| 09 Thu April 2026 | 532.10 | 69.00 | 2.08 |
PersistentSystems PERSISTENT Option strike: 4950.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 490.15 | 57.05 | 0.57 |
| 13 Mon April 2026 | 490.15 | 57.05 | 0.57 |
| 10 Fri April 2026 | 490.15 | 57.05 | 0.57 |
| 09 Thu April 2026 | 490.15 | 83.40 | 0.65 |
PersistentSystems PERSISTENT Option strike: 4900.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 641.95 | 37.55 | 0.96 |
| 13 Mon April 2026 | 522.95 | 55.05 | 0.89 |
| 10 Fri April 2026 | 552.45 | 49.40 | 0.9 |
| 09 Thu April 2026 | 588.35 | 53.20 | 0.91 |
PersistentSystems PERSISTENT Option strike: 4800.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 725.00 | 29.75 | 0.8 |
| 13 Mon April 2026 | 600.90 | 41.45 | 0.91 |
| 10 Fri April 2026 | 656.50 | 36.75 | 0.87 |
| 09 Thu April 2026 | 686.60 | 41.05 | 0.84 |
PersistentSystems PERSISTENT Option strike: 4700.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 814.70 | 23.25 | 3.28 |
| 13 Mon April 2026 | 700.45 | 31.50 | 3.02 |
| 10 Fri April 2026 | 745.00 | 27.85 | 1.83 |
| 09 Thu April 2026 | 730.10 | 32.15 | 1.97 |
PersistentSystems PERSISTENT Option strike: 4600.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 930.00 | 17.65 | 1.91 |
| 13 Mon April 2026 | 900.00 | 24.45 | 2.63 |
| 10 Fri April 2026 | 900.00 | 21.05 | 2.11 |
| 09 Thu April 2026 | 900.00 | 24.70 | 2.32 |
PersistentSystems PERSISTENT Option strike: 4500.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 997.35 | 13.80 | 2.35 |
| 13 Mon April 2026 | 950.00 | 17.90 | 2.52 |
| 10 Fri April 2026 | 950.00 | 15.90 | 2.35 |
| 09 Thu April 2026 | 950.00 | 19.85 | 2.19 |
PersistentSystems PERSISTENT Option strike: 4400.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 1094.70 | 10.70 | 152 |
PersistentSystems PERSISTENT Option strike: 4300.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 1013.15 | 5.60 | 32.67 |
| 13 Mon April 2026 | 1013.15 | 11.30 | 26.33 |
| 10 Fri April 2026 | 1013.15 | 9.15 | 29 |
| 09 Thu April 2026 | 1013.15 | 13.20 | 20 |
PersistentSystems PERSISTENT Option strike: 4100.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 893.00 | 4.00 | 8 |
| 13 Mon April 2026 | 893.00 | 8.00 | 8.5 |
| 10 Fri April 2026 | 893.00 | 6.45 | 8.5 |
| 09 Thu April 2026 | 893.00 | 7.50 | 7.5 |
PersistentSystems PERSISTENT Option strike: 4000.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 782.30 | 4.20 | 22.95 |
| 13 Mon April 2026 | 782.30 | 5.80 | 19.89 |
| 10 Fri April 2026 | 782.30 | 5.00 | 19.74 |
| 09 Thu April 2026 | 782.30 | 7.00 | 18.05 |
PersistentSystems PERSISTENT Option strike: 3800.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 1496.95 | 2.70 | 6.94 |
| 13 Mon April 2026 | 1496.95 | 3.40 | 7.39 |
| 10 Fri April 2026 | 1496.95 | 4.50 | 7.39 |
| 09 Thu April 2026 | 1496.95 | 4.50 | 7.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.