PersistentSystems PERSISTENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Persistent Systems PERSISTENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets PersistentSystems

Strong Daily Stock price targets for PersistentSystems PERSISTENT are 6261 and 6387.5

Daily Target 1	6228.67
Daily Target 2	6293.33
Daily Target 3	6355.1666666667
Daily Target 4	6419.83
Daily Target 5	6481.67

Daily price and volume Persistent Systems

Date	Closing	Open	Range	Volume
Fri 19 December 2025	6358.00 (0.63%)	6382.50	6290.50 - 6417.00	0.8043 times
Thu 18 December 2025	6318.50 (0.57%)	6260.00	6230.00 - 6339.50	0.5154 times
Wed 17 December 2025	6282.50 (0.31%)	6240.00	6232.50 - 6348.50	0.5998 times
Tue 16 December 2025	6263.00 (-0.55%)	6260.00	6190.00 - 6310.00	0.7261 times
Mon 15 December 2025	6297.50 (-0.62%)	6321.00	6259.00 - 6336.50	0.5703 times
Sat 13 December 2025	6336.50 (0%)	6240.00	6204.00 - 6357.00	0.9592 times
Fri 12 December 2025	6336.50 (2.14%)	6240.00	6204.00 - 6357.00	0.9592 times
Thu 11 December 2025	6204.00 (2.83%)	6041.50	6019.00 - 6229.50	1.7809 times
Wed 10 December 2025	6033.50 (-4.26%)	6321.50	6013.50 - 6373.00	1.598 times
Tue 09 December 2025	6302.00 (-0.71%)	6336.50	6217.00 - 6358.00	1.4868 times
Mon 08 December 2025	6347.00 (-2.66%)	6551.00	6311.00 - 6553.00	1.0919 times

Daily chart PersistentSystems

Weekly price and charts PersistentSystems

Strong weekly Stock price targets for PersistentSystems PERSISTENT are 6274 and 6501

Weekly Target 1	6094.67
Weekly Target 2	6226.33
Weekly Target 3	6321.6666666667
Weekly Target 4	6453.33
Weekly Target 5	6548.67

Weekly price and volumes for Persistent Systems

Date	Closing	Open	Range	Volume
Fri 19 December 2025	6358.00 (0.34%)	6321.00	6190.00 - 6417.00	0.4772 times
Sat 13 December 2025	6336.50 (-2.82%)	6551.00	6013.50 - 6553.00	1.1687 times
Fri 05 December 2025	6520.50 (2.64%)	6375.50	6295.00 - 6531.50	0.7626 times
Fri 28 November 2025	6353.00 (0.9%)	6300.00	6297.00 - 6478.00	1.1088 times
Fri 21 November 2025	6296.50 (3.2%)	6129.00	6062.00 - 6419.00	1.0027 times
Fri 14 November 2025	6101.00 (5.54%)	5789.00	5766.50 - 6185.50	0.9492 times
Fri 07 November 2025	5781.00 (-2.29%)	5920.00	5699.00 - 5955.00	0.5002 times
Fri 31 October 2025	5916.60 (1.56%)	5880.00	5782.00 - 5967.00	0.7059 times
Fri 24 October 2025	5826.00 (1.22%)	5783.40	5768.70 - 5977.00	0.7753 times
Fri 17 October 2025	5755.70 (7.43%)	5327.90	5202.00 - 5850.00	2.5495 times
Fri 10 October 2025	5357.70 (5.7%)	5094.00	5090.00 - 5403.50	0.7309 times

weekly chart PersistentSystems

Monthly price and charts PersistentSystems

Strong monthly Stock price targets for PersistentSystems PERSISTENT are 5916 and 6455.5

Monthly Target 1	5768.67
Monthly Target 2	6063.33
Monthly Target 3	6308.1666666667
Monthly Target 4	6602.83
Monthly Target 5	6847.67

Monthly price and volumes Persistent Systems

Date	Closing	Open	Range	Volume
Fri 19 December 2025	6358.00 (0.08%)	6375.50	6013.50 - 6553.00	0.4847 times
Fri 28 November 2025	6353.00 (7.38%)	5920.00	5699.00 - 6478.00	0.7166 times
Fri 31 October 2025	5916.60 (22.69%)	4859.60	4803.50 - 5977.00	1.0179 times
Tue 30 September 2025	4822.50 (-9.1%)	5335.50	4785.00 - 5690.00	1.0775 times
Fri 29 August 2025	5305.50 (2.81%)	5135.00	5008.50 - 5509.50	0.7453 times
Thu 31 July 2025	5160.50 (-14.58%)	6059.50	5082.00 - 6113.00	1.1734 times
Mon 30 June 2025	6041.50 (7.16%)	5632.00	5449.00 - 6180.00	0.8872 times
Fri 30 May 2025	5638.00 (5.95%)	5332.00	5310.50 - 5955.00	0.8701 times
Wed 30 April 2025	5321.50 (-3.49%)	5494.00	4148.95 - 5509.65	2.0074 times
Fri 28 March 2025	5513.75 (3.96%)	5303.90	4989.95 - 5700.45	1.02 times
Fri 28 February 2025	5303.90 (-12.08%)	5830.00	5149.20 - 6303.95	0.7768 times

monthly chart PersistentSystems

Indicator Analysis of PersistentSystems

Please login to view indicator analysis. or View indicator analysis of PersistentSystems PERSISTENT on MunafaSutra.com for free

DMA SMA EMA moving averages of Persistent Systems PERSISTENT

DMA (daily moving average) of Persistent Systems PERSISTENT

DMA period	DMA value
5 day DMA	6303.9
12 day DMA	6299.96
20 day DMA	6337.63
35 day DMA	6227.61
50 day DMA	6081.89
100 day DMA	5662.76
150 day DMA	5691.84
200 day DMA	5578.92

EMA (exponential moving average) of Persistent Systems PERSISTENT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6316.24	6295.36	6283.79
12 day EMA	6306.33	6296.94	6293.02
20 day EMA	6279.46	6271.2	6266.22
35 day EMA	6162.17	6150.64	6140.76
50 day EMA	6034.27	6021.06	6008.92

SMA (simple moving average) of Persistent Systems PERSISTENT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6303.9	6299.6	6303.2
12 day SMA	6299.96	6307.79	6308.83
20 day SMA	6337.63	6338.45	6337.35
35 day SMA	6227.61	6215	6204.81
50 day SMA	6081.89	6061.64	6040.54
100 day SMA	5662.76	5650.68	5639
150 day SMA	5691.84	5687.25	5683.12
200 day SMA	5578.92	5573.64	5569.42

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
19 Fri	6372.00	6389.00	6297.00 to 6431.50	0.97 times
18 Thu	6338.00	6288.00	6238.00 to 6352.50	1 times
17 Wed	6289.00	6213.00	6213.00 to 6363.50	1.01 times
16 Tue	6266.50	6286.00	6216.50 to 6306.50	1 times
15 Mon	6319.50	6380.00	6275.00 to 6380.00	1.02 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
19 Fri	6410.00	6400.00	6330.00 to 6451.50	1.42 times
18 Thu	6371.00	6322.00	6273.50 to 6383.00	1.1 times
17 Wed	6324.50	6294.00	6294.00 to 6389.00	0.89 times
16 Tue	6294.00	6302.50	6245.00 to 6323.50	0.81 times
15 Mon	6344.00	6396.00	6300.00 to 6396.00	0.78 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
19 Fri	6422.00	6425.00	6374.50 to 6435.00	1.11 times
18 Thu	6394.50	6326.00	6310.50 to 6399.00	1.06 times
17 Wed	6346.00	6356.00	6329.50 to 6405.00	1.04 times
16 Tue	6318.00	6307.00	6271.50 to 6345.00	0.93 times
15 Mon	6365.50	6360.00	6323.50 to 6400.00	0.86 times

Option chain for Persistent Systems PERSISTENT 30 Tue December 2025 expiry

PersistentSystems PERSISTENT Option strike: 7400.00

Date	CE	PE	PCR
19 Fri December 2025	3.00	1017.25	2
18 Thu December 2025	3.00	1285.85	0.5
17 Wed December 2025	3.00	1285.85	0.5
16 Tue December 2025	3.00	1285.85	0.5
15 Mon December 2025	3.00	1285.85	0.5

PersistentSystems PERSISTENT Option strike: 7200.00

Date	CE	PE	PCR
19 Fri December 2025	3.55	966.00	0
18 Thu December 2025	4.40	966.00	0
17 Wed December 2025	4.90	966.00	0
16 Tue December 2025	4.65	966.00	0
15 Mon December 2025	6.75	966.00	0

PersistentSystems PERSISTENT Option strike: 7000.00

Date	CE	PE	PCR
19 Fri December 2025	5.55	803.95	0.01
18 Thu December 2025	7.30	803.95	0.01
17 Wed December 2025	7.55	803.95	0.01
16 Tue December 2025	7.65	803.95	0.01
15 Mon December 2025	10.10	803.95	0.01

PersistentSystems PERSISTENT Option strike: 6900.00

Date	CE	PE	PCR
19 Fri December 2025	7.50	451.80	0
18 Thu December 2025	9.65	451.80	0
17 Wed December 2025	10.45	451.80	0
16 Tue December 2025	9.70	451.80	0.01
15 Mon December 2025	13.45	451.80	0

PersistentSystems PERSISTENT Option strike: 6800.00

Date	CE	PE	PCR
19 Fri December 2025	11.15	475.65	0.04
18 Thu December 2025	14.00	476.90	0.05
17 Wed December 2025	13.65	640.05	0.04
16 Tue December 2025	13.10	640.05	0.05
15 Mon December 2025	19.10	640.05	0.04

PersistentSystems PERSISTENT Option strike: 6700.00

Date	CE	PE	PCR
19 Fri December 2025	18.35	329.00	0.03
18 Thu December 2025	21.30	329.00	0.03
17 Wed December 2025	20.45	329.00	0.03
16 Tue December 2025	19.25	329.00	0.03
15 Mon December 2025	28.85	329.00	0.04

PersistentSystems PERSISTENT Option strike: 6600.00

Date	CE	PE	PCR
19 Fri December 2025	31.60	254.50	0.08
18 Thu December 2025	34.75	290.05	0.07
17 Wed December 2025	32.30	332.90	0.07
16 Tue December 2025	30.05	333.55	0.08
15 Mon December 2025	45.15	326.55	0.11

PersistentSystems PERSISTENT Option strike: 6500.00

Date	CE	PE	PCR
19 Fri December 2025	55.00	179.00	0.09
18 Thu December 2025	57.25	217.30	0.09
17 Wed December 2025	52.85	262.80	0.08
16 Tue December 2025	49.70	283.10	0.09
15 Mon December 2025	70.15	247.80	0.1

PersistentSystems PERSISTENT Option strike: 6400.00

Date	CE	PE	PCR
19 Fri December 2025	92.55	117.30	0.31
18 Thu December 2025	91.55	152.15	0.27
17 Wed December 2025	82.00	190.30	0.25
16 Tue December 2025	77.80	208.80	0.25
15 Mon December 2025	104.35	183.00	0.25

PersistentSystems PERSISTENT Option strike: 6300.00

Date	CE	PE	PCR
19 Fri December 2025	145.70	71.15	1.36
18 Thu December 2025	139.25	99.00	0.96
17 Wed December 2025	122.20	130.85	0.67
16 Tue December 2025	116.45	148.05	0.56
15 Mon December 2025	149.60	128.20	0.71

PersistentSystems PERSISTENT Option strike: 6200.00

Date	CE	PE	PCR
19 Fri December 2025	215.40	41.85	0.95
18 Thu December 2025	200.40	63.95	0.88
17 Wed December 2025	176.50	85.30	0.93
16 Tue December 2025	166.25	100.25	0.97
15 Mon December 2025	205.85	87.35	0.94

PersistentSystems PERSISTENT Option strike: 6100.00

Date	CE	PE	PCR
19 Fri December 2025	294.80	25.75	1.25
18 Thu December 2025	278.25	40.00	1.17
17 Wed December 2025	245.10	54.80	1.25
16 Tue December 2025	228.15	66.75	1.44
15 Mon December 2025	276.65	58.20	1.46

PersistentSystems PERSISTENT Option strike: 6000.00

Date	CE	PE	PCR
19 Fri December 2025	392.75	17.00	13.52
18 Thu December 2025	356.00	25.10	11.42
17 Wed December 2025	322.50	35.25	9.94
16 Tue December 2025	315.05	43.00	9.92
15 Mon December 2025	358.00	38.95	10.72

PersistentSystems PERSISTENT Option strike: 5900.00

Date	CE	PE	PCR
19 Fri December 2025	490.35	11.35	16.58
18 Thu December 2025	490.35	16.70	18.17
17 Wed December 2025	490.35	22.35	14.25
16 Tue December 2025	490.35	27.75	14.96
15 Mon December 2025	490.35	26.50	15.71

PersistentSystems PERSISTENT Option strike: 5800.00

Date	CE	PE	PCR
19 Fri December 2025	580.00	8.05	15.31
18 Thu December 2025	580.00	11.35	15.63
17 Wed December 2025	580.00	14.75	14.77
16 Tue December 2025	580.00	18.00	12.81
15 Mon December 2025	580.00	17.95	13.27

PersistentSystems PERSISTENT Option strike: 5700.00

Date	CE	PE	PCR
19 Fri December 2025	436.30	6.05	31
18 Thu December 2025	436.30	8.30	28.77
17 Wed December 2025	436.30	10.25	31.15
16 Tue December 2025	436.30	11.60	28.15
15 Mon December 2025	436.30	12.10	28.38

PersistentSystems PERSISTENT Option strike: 5600.00

Date	CE	PE	PCR
19 Fri December 2025	560.05	4.80	141.5
18 Thu December 2025	560.05	6.15	141.5
17 Wed December 2025	560.05	7.60	128.5
16 Tue December 2025	560.05	8.00	128
15 Mon December 2025	560.05	7.85	134.5

PersistentSystems PERSISTENT Option strike: 5500.00

Date	CE	PE	PCR
19 Fri December 2025	750.85	3.60	25.93
18 Thu December 2025	750.85	4.35	27
17 Wed December 2025	785.00	5.20	25.93
16 Tue December 2025	750.80	5.60	26.53
15 Mon December 2025	750.80	6.00	26.67

PersistentSystems PERSISTENT Option strike: 5400.00

Date	CE	PE	PCR
19 Fri December 2025	813.80	2.55	20.6
18 Thu December 2025	813.80	3.00	22.6
17 Wed December 2025	813.80	4.45	25.6
16 Tue December 2025	813.80	3.90	25.6
15 Mon December 2025	813.80	3.90	25.6

PersistentSystems PERSISTENT Option strike: 5000.00

Date	CE	PE	PCR
19 Fri December 2025	1420.00	2.25	11
18 Thu December 2025	1420.00	0.90	26
17 Wed December 2025	1420.00	0.85	27
16 Tue December 2025	1420.00	1.40	43
15 Mon December 2025	1420.00	1.50	42

Feed