Login or Join
HomepagePersistentSystems PERSISTENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Persistent Systems PERSISTENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets PersistentSystems
Strong Daily Stock price targets for PersistentSystems PERSISTENT are 5887.5 and 6109
| Daily Target 1 | 5706.33 |
| Daily Target 2 | 5847.17 |
| Daily Target 3 | 5927.8333333333 |
| Daily Target 4 | 6068.67 |
| Daily Target 5 | 6149.33 |
Daily price and volume Persistent Systems
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 5988.00 (3.47%) | 5801.00 | 5787.00 - 6008.50 | 1.9487 times | Mon 12 October 2026 | 5787.00 (0.29%) | 5770.00 | 5736.00 - 5830.00 | 0.6396 times | Fri 09 October 2026 | 5770.00 (5.52%) | 5499.00 | 5499.00 - 5789.00 | 1.489 times | Thu 08 October 2026 | 5468.00 (-0.71%) | 5504.50 | 5430.00 - 5629.00 | 0.6402 times | Wed 07 October 2026 | 5507.00 (-0.25%) | 5513.50 | 5447.50 - 5529.00 | 0.574 times | Tue 06 October 2026 | 5521.00 (-0.16%) | 5520.00 | 5463.50 - 5553.50 | 0.5131 times | Mon 05 October 2026 | 5530.00 (3.04%) | 5448.00 | 5387.50 - 5620.00 | 1.4795 times | Thu 01 October 2026 | 5367.00 (1.67%) | 5276.00 | 5250.50 - 5396.00 | 0.9741 times | Wed 30 September 2026 | 5279.00 (2.27%) | 5200.00 | 5200.00 - 5397.00 | 1.1761 times | Tue 29 September 2026 | 5162.00 (-3.12%) | 5328.00 | 5162.00 - 5348.50 | 0.5658 times | Mon 28 September 2026 | 5328.50 (-0.81%) | 5372.00 | 5285.00 - 5377.50 | 0.6456 times |
Weekly price and charts PersistentSystems
Strong weekly Stock price targets for PersistentSystems PERSISTENT are 5862 and 6134.5
| Weekly Target 1 | 5638.33 |
| Weekly Target 2 | 5813.17 |
| Weekly Target 3 | 5910.8333333333 |
| Weekly Target 4 | 6085.67 |
| Weekly Target 5 | 6183.33 |
Weekly price and volumes for Persistent Systems
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 5988.00 (3.78%) | 5770.00 | 5736.00 - 6008.50 | 0.6428 times | Fri 09 October 2026 | 5770.00 (7.51%) | 5448.00 | 5387.50 - 5789.00 | 1.1661 times | Thu 01 October 2026 | 5367.00 (-0.09%) | 5372.00 | 5162.00 - 5397.00 | 0.8348 times | Fri 25 September 2026 | 5372.00 (-0.81%) | 5416.00 | 5188.00 - 5463.00 | 0.8655 times | Fri 18 September 2026 | 5416.00 (-1.81%) | 5654.00 | 5389.00 - 5759.00 | 0.9329 times | Fri 11 September 2026 | 5516.00 (-2.25%) | 5610.00 | 5370.50 - 5622.00 | 1.045 times | Fri 04 September 2026 | 5643.00 (-3.95%) | 5855.50 | 5501.00 - 5855.50 | 1.4903 times | Fri 28 August 2026 | 5875.00 (3.66%) | 5693.50 | 5570.50 - 5910.00 | 0.9856 times | Fri 21 August 2026 | 5667.50 (1.57%) | 5580.50 | 5442.50 - 5722.00 | 1.091 times | Fri 14 August 2026 | 5580.00 (1.92%) | 5475.00 | 5390.00 - 5618.50 | 0.946 times | Fri 07 August 2026 | 5475.00 (-1.33%) | 5533.50 | 5319.50 - 5599.00 | 1.3972 times |
Monthly price and charts PersistentSystems
Strong monthly Stock price targets for PersistentSystems PERSISTENT are 5619.25 and 6377.25
| Monthly Target 1 | 4991 |
| Monthly Target 2 | 5489.5 |
| Monthly Target 3 | 5749 |
| Monthly Target 4 | 6247.5 |
| Monthly Target 5 | 6507 |
Monthly price and volumes Persistent Systems
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 5988.00 (13.43%) | 5276.00 | 5250.50 - 6008.50 | 0.3199 times | Wed 30 September 2026 | 5279.00 (-5.64%) | 5621.50 | 5162.00 - 5852.50 | 0.6856 times | Mon 31 August 2026 | 5594.50 (0.82%) | 5533.50 | 5319.50 - 5910.00 | 0.7723 times | Fri 31 July 2026 | 5549.00 (28.26%) | 4343.80 | 4311.70 - 5698.00 | 1.4127 times | Tue 30 June 2026 | 4326.50 (-16.71%) | 5238.00 | 4244.50 - 5612.00 | 1.4354 times | Fri 29 May 2026 | 5194.30 (8.21%) | 4815.20 | 4577.00 - 5278.00 | 0.8174 times | Thu 30 April 2026 | 4800.00 (-1.58%) | 5000.00 | 4734.00 - 5605.40 | 1.2322 times | Mon 30 March 2026 | 4877.20 (3.05%) | 4600.00 | 4449.10 - 4987.40 | 1.0646 times | Fri 27 February 2026 | 4733.00 (-21.57%) | 6065.00 | 4585.00 - 6552.50 | 1.5553 times | Fri 30 January 2026 | 6035.00 (-3.78%) | 6285.00 | 5979.50 - 6598.00 | 0.7047 times | Wed 31 December 2025 | 6272.00 (-1.27%) | 6375.50 | 6013.50 - 6599.00 | 0.5764 times |
Indicator Analysis of PersistentSystems
Please login to view indicator analysis. or View indicator analysis of PersistentSystems PERSISTENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Persistent Systems PERSISTENT
DMA (daily moving average) of Persistent Systems PERSISTENT
| DMA period | DMA value |
| 5 day DMA | 5704 |
| 12 day DMA | 5506.63 |
| 20 day DMA | 5460.9 |
| 35 day DMA | 5531.87 |
| 50 day DMA | 5531.9 |
| 100 day DMA | 5271.01 |
| 150 day DMA | 5170.33 |
| 200 day DMA | 5353.68 |
EMA (exponential moving average) of Persistent Systems PERSISTENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5754.37 | 5637.57 | 5562.86 |
| 12 day EMA | 5596.87 | 5525.78 | 5478.3 |
| 20 day EMA | 5543.93 | 5497.21 | 5466.72 |
| 35 day EMA | 5520.92 | 5493.42 | 5476.14 |
| 50 day EMA | 5544.04 | 5525.93 | 5515.28 |
SMA (simple moving average) of Persistent Systems PERSISTENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5704 | 5610.6 | 5559.2 |
| 12 day SMA | 5506.63 | 5447.38 | 5401.79 |
| 20 day SMA | 5460.9 | 5437.3 | 5423.43 |
| 35 day SMA | 5531.87 | 5522.71 | 5519.49 |
| 50 day SMA | 5531.9 | 5523.12 | 5517.67 |
| 100 day SMA | 5271.01 | 5261.97 | 5254.76 |
| 150 day SMA | 5170.33 | 5161.8 | 5154.38 |
| 200 day SMA | 5353.68 | 5355.53 | 5358.19 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 5986.00 | 5824.00 | 5762.50 to 6020.00 | 1.02 times |
| 12 Mon | 5758.50 | 5786.00 | 5737.50 to 5846.00 | 1 times |
| 06 Tue | 5510.50 | 5546.50 | 5460.00 to 5547.00 | 0.99 times |
| 05 Mon | 5521.00 | 5450.00 | 5395.00 to 5636.50 | 0.99 times |
| 01 Thu | 5394.00 | 5268.00 | 5256.50 to 5411.00 | 0.99 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 5980.50 | 5825.00 | 5813.00 to 6010.00 | 2.28 times |
| 12 Mon | 5767.50 | 5780.00 | 5747.50 to 5825.00 | 1.09 times |
| 06 Tue | 5512.00 | 5494.50 | 5462.00 to 5540.00 | 0.62 times |
| 05 Mon | 5517.00 | 5470.00 | 5410.00 to 5626.00 | 0.55 times |
| 01 Thu | 5392.50 | 5351.00 | 5274.50 to 5400.00 | 0.46 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 5987.00 | 5880.00 | 5850.50 to 6005.50 | 1.42 times |
| 12 Mon | 5755.00 | 5818.00 | 5755.00 to 5818.00 | 1.54 times |
| 06 Tue | 5521.00 | 5521.50 | 5471.00 to 5542.00 | 1.01 times |
| 05 Mon | 5502.00 | 5420.00 | 5420.00 to 5632.00 | 0.59 times |
| 01 Thu | 5400.00 | 5299.00 | 5270.00 to 5400.00 | 0.43 times |
Option chain for Persistent Systems PERSISTENT 27 Tue October 2026 expiry
PersistentSystems PERSISTENT Option strike: 6600.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 26.50 | 675.00 | 0.1 |
| 12 Mon October 2026 | 12.55 | 792.50 | 0.1 |
PersistentSystems PERSISTENT Option strike: 6400.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 53.10 | 1073.75 | 0.01 |
| 12 Mon October 2026 | 23.65 | 1073.75 | 0.01 |
PersistentSystems PERSISTENT Option strike: 6300.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 71.85 | 733.80 | 0 |
| 12 Mon October 2026 | 32.90 | 733.80 | 0.01 |
PersistentSystems PERSISTENT Option strike: 6200.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 98.35 | 310.85 | 0.06 |
| 12 Mon October 2026 | 48.00 | 470.00 | 0.03 |
PersistentSystems PERSISTENT Option strike: 6100.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 133.90 | 248.10 | 0.14 |
PersistentSystems PERSISTENT Option strike: 6000.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 176.95 | 192.50 | 0.35 |
| 12 Mon October 2026 | 91.10 | 344.00 | 0.02 |
PersistentSystems PERSISTENT Option strike: 5900.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 228.85 | 146.00 | 1.23 |
| 12 Mon October 2026 | 124.40 | 266.55 | 0.3 |
PersistentSystems PERSISTENT Option strike: 5800.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 291.45 | 107.45 | 1.26 |
| 12 Mon October 2026 | 166.55 | 209.55 | 0.63 |
PersistentSystems PERSISTENT Option strike: 5700.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 360.10 | 78.15 | 1.95 |
| 12 Mon October 2026 | 217.90 | 162.55 | 1.3 |
PersistentSystems PERSISTENT Option strike: 5600.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 443.65 | 57.40 | 1.45 |
| 12 Mon October 2026 | 273.45 | 123.25 | 1.39 |
PersistentSystems PERSISTENT Option strike: 5500.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 530.80 | 41.40 | 1.83 |
| 12 Mon October 2026 | 346.75 | 89.75 | 1.64 |
PersistentSystems PERSISTENT Option strike: 5400.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 614.80 | 30.75 | 0.75 |
| 12 Mon October 2026 | 423.15 | 66.30 | 0.81 |
PersistentSystems PERSISTENT Option strike: 5300.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 709.55 | 22.80 | 1.6 |
| 12 Mon October 2026 | 520.25 | 48.45 | 1.49 |
PersistentSystems PERSISTENT Option strike: 5200.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 776.85 | 16.70 | 3.53 |
| 12 Mon October 2026 | 600.00 | 35.35 | 3.52 |
PersistentSystems PERSISTENT Option strike: 5100.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 677.90 | 12.65 | 3 |
| 12 Mon October 2026 | 677.90 | 25.25 | 3.63 |
PersistentSystems PERSISTENT Option strike: 5000.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 956.00 | 10.00 | 11.56 |
| 12 Mon October 2026 | 775.60 | 18.80 | 16.39 |
PersistentSystems PERSISTENT Option strike: 4900.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 421.25 | 8.20 | 15 |
| 12 Mon October 2026 | 421.25 | 14.45 | 17.63 |
PersistentSystems PERSISTENT Option strike: 4800.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 513.30 | 6.90 | 10.67 |
| 12 Mon October 2026 | 513.30 | 10.50 | 13.17 |
PersistentSystems PERSISTENT Option strike: 4700.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 1179.60 | 5.60 | 2.82 |
| 12 Mon October 2026 | 1100.70 | 9.05 | 2.62 |
PersistentSystems PERSISTENT Option strike: 4600.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 793.00 | 4.15 | 6.55 |
| 12 Mon October 2026 | 793.00 | 6.20 | 9.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.