PersistentSystems PERSISTENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Persistent Systems PERSISTENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets PersistentSystems

Strong Daily Stock price targets for PersistentSystems PERSISTENT are 5796.9 and 5984.65

Daily Target 1	5759.1
Daily Target 2	5834.7
Daily Target 3	5946.85
Daily Target 4	6022.45
Daily Target 5	6134.6

Daily price and volume Persistent Systems

Date	Closing	Open	Range	Volume
Tue 28 January 2025	5910.30 (-2.49%)	6000.00	5871.25 - 6059.00	0.7345 times
Mon 27 January 2025	6061.25 (-4.71%)	6298.80	6017.85 - 6312.40	0.6157 times
Fri 24 January 2025	6360.65 (1.16%)	6287.70	6230.05 - 6501.00	1.5448 times
Thu 23 January 2025	6287.70 (10.64%)	5790.00	5783.15 - 6359.10	2.9522 times
Wed 22 January 2025	5683.15 (-3.62%)	5750.00	5445.00 - 5872.50	1.3036 times
Tue 21 January 2025	5896.70 (-3.19%)	6095.40	5881.70 - 6143.75	0.3033 times
Mon 20 January 2025	6090.90 (2.18%)	5994.00	5840.00 - 6152.40	0.5395 times
Fri 17 January 2025	5961.20 (-1.82%)	6095.00	5930.35 - 6095.00	0.3033 times
Thu 16 January 2025	6071.60 (-0.65%)	6155.20	6051.10 - 6215.00	0.3067 times
Wed 15 January 2025	6111.25 (3.93%)	5940.00	5914.80 - 6219.40	1.3963 times
Tue 14 January 2025	5880.10 (-2.05%)	6047.50	5850.00 - 6069.00	0.9052 times

Daily chart PersistentSystems

Weekly price and charts PersistentSystems

Strong weekly Stock price targets for PersistentSystems PERSISTENT are 5670.2 and 6111.35

Weekly Target 1	5590.17
Weekly Target 2	5750.23
Weekly Target 3	6031.3166666667
Weekly Target 4	6191.38
Weekly Target 5	6472.47

Weekly price and volumes for Persistent Systems

Date	Closing	Open	Range	Volume
Tue 28 January 2025	5910.30 (-7.08%)	6298.80	5871.25 - 6312.40	0.4875 times
Fri 24 January 2025	6360.65 (6.7%)	5994.00	5445.00 - 6501.00	2.3983 times
Fri 17 January 2025	5961.20 (-5.67%)	6289.25	5850.00 - 6306.65	1.2612 times
Fri 10 January 2025	6319.65 (-1.35%)	6405.95	6092.10 - 6488.85	0.8637 times
Fri 03 January 2025	6405.95 (0.19%)	6410.05	6273.80 - 6768.80	1.3596 times
Fri 27 December 2024	6393.60 (0.39%)	6413.15	6275.85 - 6491.50	0.3025 times
Fri 20 December 2024	6368.70 (-1.68%)	6492.95	6331.00 - 6788.90	0.8061 times
Fri 13 December 2024	6477.65 (4.91%)	6178.80	6178.80 - 6509.00	0.8676 times
Fri 06 December 2024	6174.25 (4.55%)	5905.65	5853.65 - 6188.95	0.7812 times
Fri 29 November 2024	5905.65 (1.89%)	5875.00	5802.05 - 6042.00	0.8723 times
Fri 22 November 2024	5796.25 (1.44%)	5728.80	5582.00 - 5868.75	0.7416 times

weekly chart PersistentSystems

Monthly price and charts PersistentSystems

Strong monthly Stock price targets for PersistentSystems PERSISTENT are 5136.23 and 6219.08

Monthly Target 1	4878.2
Monthly Target 2	5394.25
Monthly Target 3	5961.05
Monthly Target 4	6477.1
Monthly Target 5	7043.9

Monthly price and volumes Persistent Systems

Date	Closing	Open	Range	Volume
Tue 28 January 2025	5910.30 (-8.48%)	6457.65	5445.00 - 6527.85	1.1866 times
Tue 31 December 2024	6457.70 (9.35%)	5905.65	5853.65 - 6788.90	0.8657 times
Fri 29 November 2024	5905.65 (9.92%)	5405.00	5298.00 - 6042.00	0.6772 times
Thu 31 October 2024	5372.50 (-1.43%)	5478.80	5078.50 - 5798.70	1.0133 times
Mon 30 September 2024	5450.40 (5.41%)	5214.50	5115.00 - 5585.95	0.7303 times
Fri 30 August 2024	5170.85 (7.01%)	4879.95	4409.10 - 5264.95	0.8104 times
Wed 31 July 2024	4832.30 (13.93%)	4245.00	4227.20 - 4964.80	1.3912 times
Fri 28 June 2024	4241.45 (24.36%)	3510.50	3232.05 - 4285.00	1.1443 times
Fri 31 May 2024	3410.50 (1.24%)	3400.00	3254.00 - 3796.95	0.8617 times
Tue 30 April 2024	3368.60 (-15.46%)	4069.90	3316.00 - 4085.05	1.3193 times
Thu 28 March 2024	3984.55 (-53.83%)	8630.40	3947.45 - 8727.10	0.4949 times

monthly chart PersistentSystems

Indicator Analysis of PersistentSystems

Please login to view indicator analysis. or View indicator analysis of PersistentSystems PERSISTENT on MunafaSutra.com for free

DMA SMA EMA moving averages of Persistent Systems PERSISTENT

DMA (daily moving average) of Persistent Systems PERSISTENT

DMA period	DMA value
5 day DMA	6060.61
12 day DMA	6026.52
20 day DMA	6150.84
35 day DMA	6283.53
50 day DMA	6176.41
100 day DMA	5806.64
150 day DMA	5449.81
200 day DMA	4989.55

EMA (exponential moving average) of Persistent Systems PERSISTENT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6045.54	6113.15	6139.09
12 day EMA	6081.43	6112.53	6121.85
20 day EMA	6123.11	6145.5	6154.36
35 day EMA	6114.97	6127.02	6130.89
50 day EMA	6124.95	6133.71	6136.67

SMA (simple moving average) of Persistent Systems PERSISTENT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6060.61	6057.89	6063.82
12 day SMA	6026.52	6060.63	6070.47
20 day SMA	6150.84	6178.21	6207.03
35 day SMA	6283.53	6292.78	6296.01
50 day SMA	6176.41	6172.48	6164.07
100 day SMA	5806.64	5800.03	5792.33
150 day SMA	5449.81	5436.86	5422.75
200 day SMA	4989.55	4979.78	4968.99

Futures expiry: 30 Thu January 2025

Date	Closing	Open	Range	Volume
28 Tue	5895.85	6075.00	5881.75 to 6075.00	0.54 times
27 Mon	6066.40	6305.15	6032.80 to 6307.65	0.84 times
24 Fri	6362.90	6257.95	6217.25 to 6484.15	1.21 times
23 Thu	6268.20	5795.00	5795.00 to 6340.00	1.25 times
22 Wed	5680.50	5747.60	5444.00 to 5866.45	1.16 times

Futures expiry: 27 Thu February 2025

Date	Closing	Open	Range	Volume
28 Tue	5902.50	6016.05	5885.40 to 6073.15	2.3 times
27 Mon	6071.30	6299.10	6040.00 to 6299.70	1.28 times
24 Fri	6367.40	6246.30	6228.10 to 6485.00	0.62 times
23 Thu	6277.15	5795.95	5795.95 to 6340.05	0.51 times
22 Wed	5697.70	5833.85	5466.65 to 5862.00	0.28 times

Futures expiry: 27 Thu March 2025

Date	Closing	Open	Range	Volume
28 Tue	5923.80	6084.55	5920.00 to 6084.55	1.34 times
27 Mon	6084.55	6299.95	6067.30 to 6308.00	1.18 times
24 Fri	6384.65	6250.05	6250.00 to 6494.05	1.14 times
23 Thu	6282.70	5982.35	5920.00 to 6337.35	0.76 times
22 Wed	5710.60	5800.00	5498.00 to 5820.00	0.58 times

Option chain for Persistent Systems PERSISTENT 30 Thu January 2025 expiry

PersistentSystems PERSISTENT Option strike: 7200.00

Date	CE	PE	PCR
28 Tue January 2025	0.55	1058.65	0.01
27 Mon January 2025	1.30	1058.65	0.01
24 Fri January 2025	2.45	1058.65	0.01
23 Thu January 2025	4.55	1058.65	0.01
22 Wed January 2025	3.40	1058.65	0.01

PersistentSystems PERSISTENT Option strike: 7100.00

Date	CE	PE	PCR
28 Tue January 2025	0.55	863.40	0.01
27 Mon January 2025	1.50	863.40	0.01
24 Fri January 2025	2.95	863.40	0
23 Thu January 2025	4.85	863.40	0
22 Wed January 2025	3.85	863.40	0.01

PersistentSystems PERSISTENT Option strike: 7000.00

Date	CE	PE	PCR
28 Tue January 2025	0.50	1094.25	0.02
27 Mon January 2025	1.90	791.05	0.01
24 Fri January 2025	4.05	606.50	0.01
23 Thu January 2025	6.40	784.95	0.01
22 Wed January 2025	4.95	835.55	0.01

PersistentSystems PERSISTENT Option strike: 6900.00

Date	CE	PE	PCR
28 Tue January 2025	0.50	999.90	0.14
27 Mon January 2025	2.65	840.00	0.1
24 Fri January 2025	6.65	538.65	0.1
23 Thu January 2025	8.20	635.05	0.04
22 Wed January 2025	6.15	974.40	0.03

PersistentSystems PERSISTENT Option strike: 6800.00

Date	CE	PE	PCR
28 Tue January 2025	1.40	541.00	0.02
27 Mon January 2025	3.80	541.00	0.01
24 Fri January 2025	11.05	442.90	0.01
23 Thu January 2025	11.30	526.65	0.02
22 Wed January 2025	7.35	843.90	0.07

PersistentSystems PERSISTENT Option strike: 6700.00

Date	CE	PE	PCR
28 Tue January 2025	1.85	521.85	0.11
27 Mon January 2025	4.30	521.85	0.1
24 Fri January 2025	18.10	331.95	0.11
23 Thu January 2025	15.95	441.45	0.11
22 Wed January 2025	8.15	789.40	0.1

PersistentSystems PERSISTENT Option strike: 6600.00

Date	CE	PE	PCR
28 Tue January 2025	2.20	632.00	0.17
27 Mon January 2025	6.40	562.50	0.13
24 Fri January 2025	29.55	263.70	0.18
23 Thu January 2025	24.45	355.15	0.16
22 Wed January 2025	11.15	1131.65	0.22

PersistentSystems PERSISTENT Option strike: 6500.00

Date	CE	PE	PCR
28 Tue January 2025	2.95	605.00	0.16
27 Mon January 2025	9.70	429.40	0.14
24 Fri January 2025	46.25	180.20	0.21
23 Thu January 2025	36.30	264.10	0.11
22 Wed January 2025	15.35	851.45	0.06

PersistentSystems PERSISTENT Option strike: 6400.00

Date	CE	PE	PCR
28 Tue January 2025	3.90	503.05	0.25
27 Mon January 2025	14.65	359.35	0.35
24 Fri January 2025	77.05	113.60	0.56
23 Thu January 2025	60.25	188.00	0.29
22 Wed January 2025	20.25	724.40	0.4

PersistentSystems PERSISTENT Option strike: 6300.00

Date	CE	PE	PCR
28 Tue January 2025	5.60	388.25	0.34
27 Mon January 2025	25.10	253.50	0.52
24 Fri January 2025	127.30	64.15	3.28
23 Thu January 2025	96.50	126.00	0.64
22 Wed January 2025	27.55	636.30	0.35

PersistentSystems PERSISTENT Option strike: 6200.00

Date	CE	PE	PCR
28 Tue January 2025	8.75	312.55	0.17
27 Mon January 2025	42.90	174.65	0.44
24 Fri January 2025	203.20	39.75	3.1
23 Thu January 2025	150.10	79.60	0.76
22 Wed January 2025	37.00	569.70	0.21

PersistentSystems PERSISTENT Option strike: 6100.00

Date	CE	PE	PCR
28 Tue January 2025	15.75	218.10	0.22
27 Mon January 2025	72.25	105.50	0.93
24 Fri January 2025	283.85	22.10	2.62
23 Thu January 2025	218.50	47.65	1.97
22 Wed January 2025	51.55	462.65	0.18

PersistentSystems PERSISTENT Option strike: 6000.00

Date	CE	PE	PCR
28 Tue January 2025	26.75	128.90	1.02
27 Mon January 2025	133.30	65.80	2.95
24 Fri January 2025	374.75	11.05	2.51
23 Thu January 2025	298.15	29.50	2.36
22 Wed January 2025	71.05	382.40	0.39

PersistentSystems PERSISTENT Option strike: 5900.00

Date	CE	PE	PCR
28 Tue January 2025	62.10	67.80	1.85
27 Mon January 2025	207.25	43.50	3.75
24 Fri January 2025	466.00	9.35	2.48
23 Thu January 2025	384.50	19.65	3
22 Wed January 2025	95.05	312.95	0.93

PersistentSystems PERSISTENT Option strike: 5800.00

Date	CE	PE	PCR
28 Tue January 2025	132.35	36.85	6.27
27 Mon January 2025	287.75	27.15	6.75
24 Fri January 2025	565.20	6.60	6.99
23 Thu January 2025	479.50	13.30	7.18
22 Wed January 2025	129.65	247.80	1.31

PersistentSystems PERSISTENT Option strike: 5700.00

Date	CE	PE	PCR
28 Tue January 2025	208.70	18.70	1.3
27 Mon January 2025	358.60	14.85	1.28
24 Fri January 2025	683.80	4.65	1.91
23 Thu January 2025	574.80	8.70	3.01
22 Wed January 2025	171.05	189.55	0.72

PersistentSystems PERSISTENT Option strike: 5600.00

Date	CE	PE	PCR
28 Tue January 2025	302.85	10.65	4.03
27 Mon January 2025	470.80	8.75	1.86
24 Fri January 2025	721.05	4.10	2.19
23 Thu January 2025	672.55	6.65	2.72
22 Wed January 2025	222.15	141.35	1.21

PersistentSystems PERSISTENT Option strike: 5500.00

Date	CE	PE	PCR
28 Tue January 2025	487.00	3.95	3.04
27 Mon January 2025	642.75	5.20	2.61
24 Fri January 2025	859.75	3.00	3.79
23 Thu January 2025	769.50	5.35	5.28
22 Wed January 2025	284.45	103.15	3.02

PersistentSystems PERSISTENT Option strike: 5400.00

Date	CE	PE	PCR
28 Tue January 2025	504.75	3.65	2.31
27 Mon January 2025	709.55	3.65	1.53
24 Fri January 2025	867.60	2.60	2.04
23 Thu January 2025	867.60	4.15	2.62
22 Wed January 2025	352.35	73.65	3.57

PersistentSystems PERSISTENT Option strike: 5300.00

Date	CE	PE	PCR
28 Tue January 2025	882.00	2.50	18.71
27 Mon January 2025	882.00	2.55	19
24 Fri January 2025	891.00	2.55	23.07
23 Thu January 2025	891.00	3.35	28.2
22 Wed January 2025	410.25	52.90	24.47

PersistentSystems PERSISTENT Option strike: 5200.00

Date	CE	PE	PCR
28 Tue January 2025	930.55	1.25	2.3
27 Mon January 2025	930.55	2.20	2.69
24 Fri January 2025	1065.00	1.80	3.07
23 Thu January 2025	1065.00	2.80	3.74
22 Wed January 2025	500.10	36.60	6.54

PersistentSystems PERSISTENT Option strike: 5000.00

Date	CE	PE	PCR
28 Tue January 2025	1140.00	0.50	69.25
27 Mon January 2025	1140.00	1.15	70
24 Fri January 2025	621.75	0.90	76
23 Thu January 2025	621.75	2.25	92.38
22 Wed January 2025	621.75	19.85	148.38

Feed