Login or Join
HomepagePersistentSystems PERSISTENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Persistent Systems PERSISTENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets PersistentSystems
Strong Daily Stock price targets for PersistentSystems PERSISTENT are 5172.15 and 5300.15
| Daily Target 1 | 5079.43 |
| Daily Target 2 | 5136.87 |
| Daily Target 3 | 5207.4333333333 |
| Daily Target 4 | 5264.87 |
| Daily Target 5 | 5335.43 |
Daily price and volume Persistent Systems
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 5194.30 (1.88%) | 5150.00 | 5150.00 - 5278.00 | 2.3495 times | Wed 27 May 2026 | 5098.40 (-0.14%) | 5100.00 | 5064.30 - 5134.40 | 0.349 times | Tue 26 May 2026 | 5105.80 (1.35%) | 5038.00 | 5021.00 - 5137.30 | 0.769 times | Mon 25 May 2026 | 5038.00 (1.36%) | 5030.00 | 4971.50 - 5077.00 | 0.5537 times | Fri 22 May 2026 | 4970.30 (-0.97%) | 5038.00 | 4925.00 - 5050.10 | 0.7749 times | Thu 21 May 2026 | 5019.00 (-1.28%) | 5084.10 | 4995.00 - 5110.00 | 0.4758 times | Wed 20 May 2026 | 5084.10 (0.35%) | 5040.10 | 4986.30 - 5149.00 | 0.931 times | Tue 19 May 2026 | 5066.30 (2.47%) | 4961.50 | 4961.50 - 5187.70 | 1.5383 times | Mon 18 May 2026 | 4944.10 (5.15%) | 4678.60 | 4665.00 - 4977.90 | 0.9662 times | Fri 15 May 2026 | 4702.10 (1.58%) | 4633.00 | 4630.00 - 4797.00 | 1.2926 times | Thu 14 May 2026 | 4628.80 (-4.46%) | 4831.00 | 4577.00 - 4831.00 | 1.2783 times |
Weekly price and charts PersistentSystems
Strong weekly Stock price targets for PersistentSystems PERSISTENT are 5082.9 and 5389.4
| Weekly Target 1 | 4841.43 |
| Weekly Target 2 | 5017.87 |
| Weekly Target 3 | 5147.9333333333 |
| Weekly Target 4 | 5324.37 |
| Weekly Target 5 | 5454.43 |
Weekly price and volumes for Persistent Systems
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 5194.30 (4.51%) | 5030.00 | 4971.50 - 5278.00 | 0.7314 times | Fri 22 May 2026 | 4970.30 (5.7%) | 4678.60 | 4665.00 - 5187.70 | 0.8524 times | Fri 15 May 2026 | 4702.10 (-8.05%) | 5124.90 | 4577.00 - 5173.30 | 0.8811 times | Fri 08 May 2026 | 5113.60 (6.53%) | 4815.20 | 4743.10 - 5137.00 | 0.8992 times | Thu 30 April 2026 | 4800.00 (1.11%) | 4764.90 | 4745.20 - 4909.40 | 0.8517 times | Fri 24 April 2026 | 4747.30 (-12.84%) | 5451.00 | 4734.00 - 5512.30 | 1.8699 times | Fri 17 April 2026 | 5446.50 (0.36%) | 5319.50 | 5317.00 - 5605.40 | 0.7452 times | Fri 10 April 2026 | 5427.10 (3.81%) | 5234.00 | 5209.60 - 5489.00 | 1.0978 times | Thu 02 April 2026 | 5227.70 (6.69%) | 4855.00 | 4825.00 - 5267.00 | 0.9034 times | Fri 27 March 2026 | 4899.80 (3.88%) | 4688.80 | 4639.30 - 4987.40 | 1.1679 times | Fri 20 March 2026 | 4716.70 (1.68%) | 4640.00 | 4496.30 - 4848.90 | 0.8804 times |
Monthly price and charts PersistentSystems
Strong monthly Stock price targets for PersistentSystems PERSISTENT are 4885.65 and 5586.65
| Monthly Target 1 | 4315.43 |
| Monthly Target 2 | 4754.87 |
| Monthly Target 3 | 5016.4333333333 |
| Monthly Target 4 | 5455.87 |
| Monthly Target 5 | 5717.43 |
Monthly price and volumes Persistent Systems
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 5194.30 (8.21%) | 4815.20 | 4577.00 - 5278.00 | 0.9254 times | Thu 30 April 2026 | 4800.00 (-1.58%) | 5000.00 | 4734.00 - 5605.40 | 1.395 times | Mon 30 March 2026 | 4877.20 (3.05%) | 4600.00 | 4449.10 - 4987.40 | 1.2052 times | Fri 27 February 2026 | 4733.00 (-21.57%) | 6065.00 | 4585.00 - 6552.50 | 1.7608 times | Fri 30 January 2026 | 6035.00 (-3.78%) | 6285.00 | 5979.50 - 6598.00 | 0.7978 times | Wed 31 December 2025 | 6272.00 (-1.27%) | 6375.50 | 6013.50 - 6599.00 | 0.6525 times | Fri 28 November 2025 | 6353.00 (7.38%) | 5920.00 | 5699.00 - 6478.00 | 0.6574 times | Fri 31 October 2025 | 5916.60 (22.69%) | 4859.60 | 4803.50 - 5977.00 | 0.9338 times | Tue 30 September 2025 | 4822.50 (-9.1%) | 5335.50 | 4785.00 - 5690.00 | 0.9885 times | Fri 29 August 2025 | 5305.50 (2.81%) | 5135.00 | 5008.50 - 5509.50 | 0.6837 times | Thu 31 July 2025 | 5160.50 (-14.58%) | 6059.50 | 5082.00 - 6113.00 | 1.0765 times |
Indicator Analysis of PersistentSystems
Please login to view indicator analysis. or View indicator analysis of PersistentSystems PERSISTENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Persistent Systems PERSISTENT
DMA (daily moving average) of Persistent Systems PERSISTENT
| DMA period | DMA value |
| 5 day DMA | 5081.36 |
| 12 day DMA | 4974.68 |
| 20 day DMA | 4959.37 |
| 35 day DMA | 5064 |
| 50 day DMA | 5007.63 |
| 100 day DMA | 5359.44 |
| 150 day DMA | 5628.19 |
| 200 day DMA | 5541.31 |
EMA (exponential moving average) of Persistent Systems PERSISTENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5102.43 | 5056.5 | 5035.56 |
| 12 day EMA | 5034.99 | 5006.03 | 4989.24 |
| 20 day EMA | 5010.56 | 4991.23 | 4979.95 |
| 35 day EMA | 4990.66 | 4978.67 | 4971.62 |
| 50 day EMA | 4996.25 | 4988.17 | 4983.67 |
SMA (simple moving average) of Persistent Systems PERSISTENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5081.36 | 5046.3 | 5043.44 |
| 12 day SMA | 4974.68 | 4948.25 | 4948.23 |
| 20 day SMA | 4959.37 | 4939.95 | 4925.2 |
| 35 day SMA | 5064 | 5069.49 | 5075.51 |
| 50 day SMA | 5007.63 | 4998.03 | 4991.02 |
| 100 day SMA | 5359.44 | 5369.33 | 5380.63 |
| 150 day SMA | 5628.19 | 5632.5 | 5636.68 |
| 200 day SMA | 5541.31 | 5541.23 | 5541.05 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 5190.70 | 5186.90 | 5152.10 to 5316.90 | 1.02 times |
| 27 Wed | 5085.20 | 5111.80 | 5059.40 to 5145.00 | 1.05 times |
| 26 Tue | 5111.80 | 5018.60 | 4992.60 to 5125.00 | 1.06 times |
| 25 Mon | 5009.10 | 4970.10 | 4941.40 to 5052.90 | 1.05 times |
| 22 Fri | 4960.00 | 4944.50 | 4883.50 to 5029.90 | 0.83 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 5181.60 | 5116.70 | 5116.70 to 5280.00 | 1.16 times |
| 27 Wed | 5057.80 | 5098.10 | 5041.70 to 5111.00 | 1.18 times |
| 26 Tue | 5087.00 | 5011.50 | 4990.50 to 5098.00 | 1.03 times |
| 25 Mon | 5003.50 | 4989.60 | 4949.70 to 5041.30 | 0.94 times |
| 22 Fri | 4954.90 | 4970.00 | 4884.30 to 5015.10 | 0.69 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 5162.20 | 5225.00 | 5162.20 to 5250.00 | 1.06 times |
| 27 Wed | 5052.30 | 5100.00 | 5050.00 to 5100.00 | 0.94 times |
Option chain for Persistent Systems PERSISTENT 30 Tue June 2026 expiry
PersistentSystems PERSISTENT Option strike: 5800.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 32.95 | 560.00 | 0.37 |
| 27 Wed May 2026 | 20.15 | 704.50 | 0.58 |
| 26 Tue May 2026 | 30.30 | 704.50 | 0.68 |
| 25 Mon May 2026 | 26.90 | 810.00 | 0.99 |
PersistentSystems PERSISTENT Option strike: 5700.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 45.75 | 825.00 | 0.11 |
| 27 Wed May 2026 | 29.95 | 825.00 | 0.17 |
| 26 Tue May 2026 | 40.60 | 825.00 | 0.2 |
| 25 Mon May 2026 | 36.10 | 825.00 | 0.25 |
PersistentSystems PERSISTENT Option strike: 5600.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 64.55 | 632.00 | 0.21 |
| 27 Wed May 2026 | 42.85 | 632.00 | 0.22 |
| 26 Tue May 2026 | 56.50 | 632.00 | 0.43 |
| 25 Mon May 2026 | 49.25 | 672.90 | 0.61 |
PersistentSystems PERSISTENT Option strike: 5500.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 88.80 | 376.00 | 0.1 |
| 27 Wed May 2026 | 60.15 | 478.40 | 0.12 |
| 26 Tue May 2026 | 76.45 | 452.70 | 0.22 |
| 25 Mon May 2026 | 64.40 | 528.00 | 0.22 |
PersistentSystems PERSISTENT Option strike: 5450.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 103.30 | 475.00 | 0.06 |
| 27 Wed May 2026 | 83.00 | 475.00 | 0.25 |
| 26 Tue May 2026 | 85.00 | 475.00 | 0.29 |
| 25 Mon May 2026 | 84.35 | 475.00 | 0.33 |
PersistentSystems PERSISTENT Option strike: 5400.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 118.85 | 323.55 | 0.17 |
| 27 Wed May 2026 | 84.55 | 402.30 | 0.16 |
| 26 Tue May 2026 | 102.15 | 379.50 | 0.16 |
| 25 Mon May 2026 | 86.65 | 436.75 | 0.36 |
PersistentSystems PERSISTENT Option strike: 5350.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 137.40 | 290.15 | 0.08 |
PersistentSystems PERSISTENT Option strike: 5300.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 156.55 | 262.80 | 0.32 |
| 27 Wed May 2026 | 113.35 | 318.80 | 0.07 |
| 26 Tue May 2026 | 131.80 | 328.30 | 0.07 |
| 25 Mon May 2026 | 111.45 | 454.70 | 0.07 |
PersistentSystems PERSISTENT Option strike: 5250.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 178.25 | 233.00 | 0.15 |
| 27 Wed May 2026 | 131.70 | 305.95 | 0.14 |
| 26 Tue May 2026 | 153.80 | 290.60 | 0.24 |
| 25 Mon May 2026 | 129.00 | 297.10 | 3 |
PersistentSystems PERSISTENT Option strike: 5200.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 201.60 | 206.75 | 0.31 |
| 27 Wed May 2026 | 150.80 | 262.10 | 0.15 |
| 26 Tue May 2026 | 173.30 | 256.25 | 0.16 |
| 25 Mon May 2026 | 143.65 | 312.00 | 0.06 |
PersistentSystems PERSISTENT Option strike: 5150.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 222.20 | 182.30 | 1.85 |
| 27 Wed May 2026 | 171.20 | 236.25 | 1.33 |
| 26 Tue May 2026 | 195.95 | 231.10 | 1.86 |
| 25 Mon May 2026 | 163.95 | 306.00 | 44.25 |
PersistentSystems PERSISTENT Option strike: 5100.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 255.30 | 157.70 | 1.12 |
| 27 Wed May 2026 | 194.45 | 210.40 | 0.58 |
| 26 Tue May 2026 | 220.20 | 204.15 | 0.46 |
| 25 Mon May 2026 | 184.40 | 264.50 | 0.36 |
PersistentSystems PERSISTENT Option strike: 5050.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 286.40 | 142.65 | 1.18 |
| 27 Wed May 2026 | 222.00 | 185.85 | 1.14 |
| 26 Tue May 2026 | 249.55 | 184.05 | 1.67 |
| 25 Mon May 2026 | 203.60 | 239.85 | 2.35 |
PersistentSystems PERSISTENT Option strike: 5000.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 309.75 | 123.80 | 1.14 |
| 27 Wed May 2026 | 249.40 | 161.50 | 0.96 |
| 26 Tue May 2026 | 272.45 | 159.30 | 0.93 |
| 25 Mon May 2026 | 227.80 | 212.80 | 0.83 |
PersistentSystems PERSISTENT Option strike: 4950.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 366.95 | 101.85 | 1.22 |
| 27 Wed May 2026 | 311.50 | 143.30 | 1.47 |
| 26 Tue May 2026 | 311.50 | 144.15 | 1.22 |
| 25 Mon May 2026 | 255.00 | 189.80 | 0.5 |
PersistentSystems PERSISTENT Option strike: 4900.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 397.40 | 89.90 | 1.77 |
| 27 Wed May 2026 | 308.35 | 123.80 | 1.51 |
| 26 Tue May 2026 | 341.95 | 121.05 | 1.54 |
| 25 Mon May 2026 | 281.20 | 172.60 | 0.52 |
PersistentSystems PERSISTENT Option strike: 4850.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 434.30 | 74.45 | 1.61 |
| 27 Wed May 2026 | 359.05 | 105.85 | 1.34 |
| 26 Tue May 2026 | 359.05 | 107.85 | 1.02 |
| 25 Mon May 2026 | 277.45 | 182.00 | 0.24 |
PersistentSystems PERSISTENT Option strike: 4800.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 490.75 | 67.45 | 1.14 |
| 27 Wed May 2026 | 374.90 | 92.45 | 0.98 |
| 26 Tue May 2026 | 400.00 | 96.00 | 2.09 |
| 25 Mon May 2026 | 273.65 | 125.40 | 4.3 |
PersistentSystems PERSISTENT Option strike: 4700.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 610.00 | 49.55 | 10 |
| 27 Wed May 2026 | 475.00 | 66.15 | 8.27 |
| 26 Tue May 2026 | 475.00 | 69.15 | 5.18 |
| 25 Mon May 2026 | 432.75 | 93.40 | 6.22 |
PersistentSystems PERSISTENT Option strike: 4650.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 520.35 | 106.90 | 0.63 |
| 27 Wed May 2026 | 520.35 | 106.90 | 0.63 |
| 26 Tue May 2026 | 520.35 | 106.90 | 0.63 |
| 25 Mon May 2026 | 505.00 | 106.90 | 0.5 |
PersistentSystems PERSISTENT Option strike: 4600.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 654.00 | 33.80 | 8.24 |
| 27 Wed May 2026 | 540.20 | 47.80 | 5.6 |
| 26 Tue May 2026 | 540.20 | 50.05 | 4.92 |
| 25 Mon May 2026 | 597.00 | 69.15 | 16.83 |
PersistentSystems PERSISTENT Option strike: 4500.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 608.25 | 22.60 | 0.76 |
| 27 Wed May 2026 | 608.25 | 33.10 | 0.79 |
| 26 Tue May 2026 | 645.00 | 35.85 | 0.77 |
| 25 Mon May 2026 | 576.00 | 50.40 | 0.84 |
PersistentSystems PERSISTENT Option strike: 4450.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 664.10 | 43.45 | 5 |
| 27 Wed May 2026 | 664.10 | 43.45 | 5 |
| 26 Tue May 2026 | 600.00 | 43.45 | 5 |
| 25 Mon May 2026 | 600.00 | 43.45 | 5 |
PersistentSystems PERSISTENT Option strike: 4350.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 610.70 | 28.95 | 7 |
| 27 Wed May 2026 | 610.70 | 28.95 | 7 |
| 26 Tue May 2026 | 610.70 | 28.95 | 7 |
| 25 Mon May 2026 | 610.70 | 28.95 | 7 |
PersistentSystems PERSISTENT Option strike: 4000.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 1084.00 | 4.45 | 2.88 |
| 27 Wed May 2026 | 1084.00 | 7.70 | 1.42 |
| 26 Tue May 2026 | 1084.00 | 7.00 | 1.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.