PersistentSystems PERSISTENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Persistent Systems PERSISTENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets PersistentSystems

Strong Daily Stock price targets for PersistentSystems PERSISTENT are 5766.25 and 5906.75

Daily Target 1	5735.5
Daily Target 2	5797
Daily Target 3	5876
Daily Target 4	5937.5
Daily Target 5	6016.5

Daily price and volume Persistent Systems

Date	Closing	Open	Range	Volume
Tue 04 November 2025	5858.50 (-1.22%)	5920.00	5814.50 - 5955.00	1.0137 times
Mon 03 November 2025	5931.00 (0.24%)	5920.00	5853.00 - 5940.00	0.4044 times
Fri 31 October 2025	5916.60 (-0.76%)	5961.70	5875.10 - 5965.00	1.0082 times
Thu 30 October 2025	5961.70 (1.2%)	5891.10	5881.00 - 5967.00	0.7229 times
Wed 29 October 2025	5891.10 (1.1%)	5830.00	5815.40 - 5915.50	0.9214 times
Tue 28 October 2025	5826.90 (-0.87%)	5782.00	5782.00 - 5874.80	1.2734 times
Mon 27 October 2025	5878.10 (0.89%)	5880.00	5845.10 - 5900.00	0.6963 times
Fri 24 October 2025	5826.00 (-0.17%)	5843.90	5800.00 - 5929.30	1.1462 times
Thu 23 October 2025	5835.90 (0.62%)	5910.00	5816.80 - 5977.00	2.712 times
Tue 21 October 2025	5800.10 (-0.76%)	5825.00	5785.00 - 5860.00	0.1014 times
Mon 20 October 2025	5844.70 (1.55%)	5783.40	5768.70 - 5859.90	1.1172 times

Daily chart PersistentSystems

Weekly price and charts PersistentSystems

Strong weekly Stock price targets for PersistentSystems PERSISTENT are 5766.25 and 5906.75

Weekly Target 1	5735.5
Weekly Target 2	5797
Weekly Target 3	5876
Weekly Target 4	5937.5
Weekly Target 5	6016.5

Weekly price and volumes for Persistent Systems

Date	Closing	Open	Range	Volume
Tue 04 November 2025	5858.50 (-0.98%)	5920.00	5814.50 - 5955.00	0.2038 times
Fri 31 October 2025	5916.60 (1.56%)	5880.00	5782.00 - 5967.00	0.6641 times
Fri 24 October 2025	5826.00 (1.22%)	5783.40	5768.70 - 5977.00	0.7295 times
Fri 17 October 2025	5755.70 (7.43%)	5327.90	5202.00 - 5850.00	2.3987 times
Fri 10 October 2025	5357.70 (5.7%)	5094.00	5090.00 - 5403.50	0.6877 times
Fri 03 October 2025	5068.80 (2.38%)	4980.00	4785.00 - 5077.10	0.8933 times
Fri 26 September 2025	4951.00 (-10.08%)	5350.00	4936.50 - 5360.50	1.3818 times
Fri 19 September 2025	5506.00 (1.76%)	5461.00	5331.50 - 5690.00	1.2364 times
Fri 12 September 2025	5411.00 (5.44%)	5132.00	5002.50 - 5450.50	1.1135 times
Fri 05 September 2025	5132.00 (-3.27%)	5335.50	5090.00 - 5449.00	0.6913 times
Fri 29 August 2025	5305.50 (-1.18%)	5401.00	5228.00 - 5509.50	0.8184 times

weekly chart PersistentSystems

Monthly price and charts PersistentSystems

Strong monthly Stock price targets for PersistentSystems PERSISTENT are 5766.25 and 5906.75

Monthly Target 1	5735.5
Monthly Target 2	5797
Monthly Target 3	5876
Monthly Target 4	5937.5
Monthly Target 5	6016.5

Monthly price and volumes Persistent Systems

Date	Closing	Open	Range	Volume
Tue 04 November 2025	5858.50 (-0.98%)	5920.00	5814.50 - 5955.00	0.0453 times
Fri 31 October 2025	5916.60 (22.69%)	4859.60	4803.50 - 5977.00	1.0582 times
Tue 30 September 2025	4822.50 (-9.1%)	5335.50	4785.00 - 5690.00	1.1202 times
Fri 29 August 2025	5305.50 (2.81%)	5135.00	5008.50 - 5509.50	0.7748 times
Thu 31 July 2025	5160.50 (-14.58%)	6059.50	5082.00 - 6113.00	1.2199 times
Mon 30 June 2025	6041.50 (7.16%)	5632.00	5449.00 - 6180.00	0.9223 times
Fri 30 May 2025	5638.00 (5.95%)	5332.00	5310.50 - 5955.00	0.9045 times
Wed 30 April 2025	5321.50 (-3.49%)	5494.00	4148.95 - 5509.65	2.0869 times
Fri 28 March 2025	5513.75 (3.96%)	5303.90	4989.95 - 5700.45	1.0604 times
Fri 28 February 2025	5303.90 (-12.08%)	5830.00	5149.20 - 6303.95	0.8075 times
Fri 31 January 2025	6032.60 (-6.58%)	6457.65	5445.00 - 6527.85	1.4432 times

monthly chart PersistentSystems

Indicator Analysis of PersistentSystems

Please login to view indicator analysis. or View indicator analysis of PersistentSystems PERSISTENT on MunafaSutra.com for free

DMA SMA EMA moving averages of Persistent Systems PERSISTENT

DMA (daily moving average) of Persistent Systems PERSISTENT

DMA period	DMA value
5 day DMA	5911.78
12 day DMA	5860.53
20 day DMA	5689.89
35 day DMA	5483.54
50 day DMA	5434.66
100 day DMA	5513
150 day DMA	5464.97
200 day DMA	5523.41

EMA (exponential moving average) of Persistent Systems PERSISTENT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	5890.67	5906.76	5894.64
12 day EMA	5816.5	5808.87	5786.67
20 day EMA	5713.14	5697.85	5673.32
35 day EMA	5601.22	5586.07	5565.76
50 day EMA	5470.08	5454.23	5434.78

SMA (simple moving average) of Persistent Systems PERSISTENT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	5911.78	5905.46	5894.88
12 day SMA	5860.53	5859.11	5841.91
20 day SMA	5689.89	5656.43	5613.32
35 day SMA	5483.54	5470.75	5455.79
50 day SMA	5434.66	5424.44	5412.72
100 day SMA	5513	5514.07	5514.22
150 day SMA	5464.97	5462.7	5460.21
200 day SMA	5523.41	5524.13	5526.08

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
04 Tue	5872.50	5957.50	5842.00 to 5978.50	0.99 times
03 Mon	5958.00	5942.00	5880.00 to 5973.00	0.98 times
31 Fri	5939.00	5976.30	5910.60 to 5986.90	1 times
30 Thu	5983.80	5947.90	5905.00 to 5993.90	1.01 times
29 Wed	5933.10	5887.50	5840.00 to 5950.00	1.02 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
04 Tue	5907.00	5998.50	5881.50 to 6013.50	1.13 times
03 Mon	5996.50	5940.00	5917.50 to 6010.00	1.04 times
31 Fri	5988.70	5998.60	5946.90 to 6022.90	1.03 times
30 Thu	6018.50	5968.00	5938.50 to 6028.30	0.96 times
29 Wed	5974.40	5924.70	5880.00 to 5986.00	0.84 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
04 Tue	5945.00	5994.50	5928.00 to 5995.00	2.44 times
03 Mon	6020.00	5954.50	5945.00 to 6026.00	1.59 times
31 Fri	5990.00	6010.00	5980.00 to 6020.90	0.85 times
30 Thu	6034.00	5976.40	5976.40 to 6034.00	0.12 times
29 Wed	5916.30	0.00	0.00 to 0.00	0 times

Option chain for Persistent Systems PERSISTENT 25 Tue November 2025 expiry

PersistentSystems PERSISTENT Option strike: 6600.00

Date	CE	PE	PCR
04 Tue November 2025	9.30	674.85	0.14
03 Mon November 2025	13.80	674.85	0.15
31 Fri October 2025	16.20	674.85	0.17
30 Thu October 2025	21.10	755.60	0.18
29 Wed October 2025	20.20	755.60	0.22

PersistentSystems PERSISTENT Option strike: 6400.00

Date	CE	PE	PCR
04 Tue November 2025	21.00	487.40	0.03
03 Mon November 2025	31.80	487.40	0.02
31 Fri October 2025	33.00	487.40	0.02
30 Thu October 2025	42.60	454.10	0.03
29 Wed October 2025	39.30	501.95	0.01

PersistentSystems PERSISTENT Option strike: 6300.00

Date	CE	PE	PCR
04 Tue November 2025	31.30	408.70	0.01
03 Mon November 2025	47.35	408.70	0.01
31 Fri October 2025	47.75	408.70	0.01

PersistentSystems PERSISTENT Option strike: 6200.00

Date	CE	PE	PCR
04 Tue November 2025	47.50	388.25	0.15
03 Mon November 2025	69.95	316.70	0.16
31 Fri October 2025	69.90	325.25	0.15
30 Thu October 2025	84.65	296.00	0.15
29 Wed October 2025	76.60	343.60	0.15

PersistentSystems PERSISTENT Option strike: 6100.00

Date	CE	PE	PCR
04 Tue November 2025	70.35	294.00	0.12
03 Mon November 2025	99.70	238.90	0.11
31 Fri October 2025	97.55	257.50	0.12
30 Thu October 2025	118.05	230.00	0.13
29 Wed October 2025	105.55	268.60	0.14

PersistentSystems PERSISTENT Option strike: 6000.00

Date	CE	PE	PCR
04 Tue November 2025	101.55	226.00	0.19
03 Mon November 2025	140.80	180.70	0.21
31 Fri October 2025	136.70	194.15	0.2
30 Thu October 2025	160.45	173.70	0.24
29 Wed October 2025	143.80	206.50	0.23

PersistentSystems PERSISTENT Option strike: 5900.00

Date	CE	PE	PCR
04 Tue November 2025	142.50	165.85	0.66
03 Mon November 2025	191.10	130.85	0.85
31 Fri October 2025	184.70	143.45	0.77
30 Thu October 2025	211.75	127.20	0.88
29 Wed October 2025	189.25	155.95	0.5

PersistentSystems PERSISTENT Option strike: 5800.00

Date	CE	PE	PCR
04 Tue November 2025	195.55	118.35	1.61
03 Mon November 2025	253.45	92.90	1.95
31 Fri October 2025	238.55	101.25	1.27
30 Thu October 2025	274.65	89.55	1.32
29 Wed October 2025	243.15	113.20	1.14

PersistentSystems PERSISTENT Option strike: 5700.00

Date	CE	PE	PCR
04 Tue November 2025	252.90	82.20	1.56
03 Mon November 2025	320.25	63.65	1.84
31 Fri October 2025	307.75	69.40	2.14
30 Thu October 2025	342.75	61.50	1.65
29 Wed October 2025	309.25	78.95	1.61

PersistentSystems PERSISTENT Option strike: 5600.00

Date	CE	PE	PCR
04 Tue November 2025	340.00	55.25	5.68
03 Mon November 2025	390.05	42.85	5.47
31 Fri October 2025	429.15	45.45	9.38
30 Thu October 2025	429.15	41.25	8.84
29 Wed October 2025	387.80	54.05	9.05

PersistentSystems PERSISTENT Option strike: 5500.00

Date	CE	PE	PCR
04 Tue November 2025	409.60	35.70	5.01
03 Mon November 2025	484.85	28.70	4.78
31 Fri October 2025	460.00	30.05	4.59
30 Thu October 2025	508.90	27.90	4.11
29 Wed October 2025	445.00	36.35	3.79

PersistentSystems PERSISTENT Option strike: 5400.00

Date	CE	PE	PCR
04 Tue November 2025	503.00	23.35	13.18
03 Mon November 2025	559.05	18.95	9.56
31 Fri October 2025	595.05	20.20	10.45
30 Thu October 2025	595.05	18.35	9.69
29 Wed October 2025	518.05	24.85	13.09

PersistentSystems PERSISTENT Option strike: 5300.00

Date	CE	PE	PCR
04 Tue November 2025	575.85	15.60	6.78
03 Mon November 2025	657.35	13.15	5.91
31 Fri October 2025	621.80	13.75	5.11
30 Thu October 2025	621.80	12.90	5.33
29 Wed October 2025	621.80	17.80	6.36

PersistentSystems PERSISTENT Option strike: 5200.00

Date	CE	PE	PCR
04 Tue November 2025	662.80	11.00	6.69
03 Mon November 2025	744.85	9.15	9.15
31 Fri October 2025	744.85	9.75	7.85
30 Thu October 2025	732.00	9.20	8
29 Wed October 2025	669.40	12.30	7.33

PersistentSystems PERSISTENT Option strike: 5000.00

Date	CE	PE	PCR
04 Tue November 2025	971.20	6.60	13.47
03 Mon November 2025	971.20	5.90	12.74
31 Fri October 2025	971.20	5.40	13.79
30 Thu October 2025	971.20	5.20	14.16
29 Wed October 2025	960.20	7.25	14.37

PersistentSystems PERSISTENT Option strike: 4800.00

Date	CE	PE	PCR
04 Tue November 2025	1063.10	5.00	65
03 Mon November 2025	1063.10	3.60	64
31 Fri October 2025	1063.10	3.60	64
30 Thu October 2025	1063.10	2.90	74
29 Wed October 2025	1063.10	4.55	77

PersistentSystems PERSISTENT Option strike: 4600.00

Date	CE	PE	PCR
04 Tue November 2025	1150.00	2.65	8.5
03 Mon November 2025	1150.00	2.65	8.5
31 Fri October 2025	1150.00	2.65	8.5
30 Thu October 2025	1150.00	2.65	8.5
29 Wed October 2025	1150.00	2.65	8.5

Feed