Login or Join
HomepagePersistentSystems PERSISTENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Persistent Systems PERSISTENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets PersistentSystems
Strong Daily Stock price targets for PersistentSystems PERSISTENT are 5047.15 and 5193.05
| Daily Target 1 | 5019.83 |
| Daily Target 2 | 5074.47 |
| Daily Target 3 | 5165.7333333333 |
| Daily Target 4 | 5220.37 |
| Daily Target 5 | 5311.63 |
Daily price and volume Persistent Systems
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 5129.10 (-1.22%) | 5189.90 | 5111.10 - 5257.00 | 0.5532 times | Mon 13 July 2026 | 5192.40 (2.74%) | 5000.40 | 4975.00 - 5218.80 | 1.008 times | Fri 10 July 2026 | 5053.90 (4.64%) | 4926.40 | 4903.00 - 5065.40 | 1.1755 times | Thu 09 July 2026 | 4829.90 (1.27%) | 4765.00 | 4705.00 - 4858.90 | 0.4537 times | Wed 08 July 2026 | 4769.50 (-2.36%) | 4884.80 | 4737.00 - 4910.00 | 0.646 times | Tue 07 July 2026 | 4884.80 (3.58%) | 4730.00 | 4730.00 - 4901.90 | 1.2692 times | Mon 06 July 2026 | 4715.80 (0.71%) | 4704.80 | 4650.80 - 4735.00 | 0.6264 times | Fri 03 July 2026 | 4682.70 (2.23%) | 4670.00 | 4640.40 - 4766.00 | 1.5134 times | Thu 02 July 2026 | 4580.60 (5.78%) | 4384.00 | 4381.50 - 4592.90 | 1.8134 times | Wed 01 July 2026 | 4330.20 (0.09%) | 4343.80 | 4311.70 - 4403.00 | 0.9411 times | Tue 30 June 2026 | 4326.50 (0.65%) | 4331.00 | 4244.50 - 4347.00 | 1.4766 times |
Weekly price and charts PersistentSystems
Strong weekly Stock price targets for PersistentSystems PERSISTENT are 5052.05 and 5334.05
| Weekly Target 1 | 4838.37 |
| Weekly Target 2 | 4983.73 |
| Weekly Target 3 | 5120.3666666667 |
| Weekly Target 4 | 5265.73 |
| Weekly Target 5 | 5402.37 |
Weekly price and volumes for Persistent Systems
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 5129.10 (1.49%) | 5000.40 | 4975.00 - 5257.00 | 0.4263 times | Fri 10 July 2026 | 5053.90 (7.93%) | 4704.80 | 4650.80 - 5065.40 | 1.1388 times | Fri 03 July 2026 | 4682.70 (-3.28%) | 4500.00 | 4244.50 - 4766.00 | 3.212 times | Thu 25 June 2026 | 4841.50 (0.26%) | 4838.00 | 4763.00 - 4976.50 | 0.4338 times | Fri 19 June 2026 | 4829.00 (0.37%) | 4885.00 | 4602.00 - 5105.00 | 0.9963 times | Fri 12 June 2026 | 4811.00 (-4.52%) | 4958.00 | 4732.50 - 5145.00 | 0.5981 times | Fri 05 June 2026 | 5038.50 (-3%) | 5238.00 | 4978.00 - 5612.00 | 1.0545 times | Fri 29 May 2026 | 5194.30 (4.51%) | 5030.00 | 4971.50 - 5278.00 | 0.6351 times | Fri 22 May 2026 | 4970.30 (5.7%) | 4678.60 | 4665.00 - 5187.70 | 0.7401 times | Fri 15 May 2026 | 4702.10 (-8.05%) | 5124.90 | 4577.00 - 5173.30 | 0.765 times | Fri 08 May 2026 | 5113.60 (6.53%) | 4815.20 | 4743.10 - 5137.00 | 0.7807 times |
Monthly price and charts PersistentSystems
Strong monthly Stock price targets for PersistentSystems PERSISTENT are 4720.4 and 5665.7
| Monthly Target 1 | 3953.97 |
| Monthly Target 2 | 4541.53 |
| Monthly Target 3 | 4899.2666666667 |
| Monthly Target 4 | 5486.83 |
| Monthly Target 5 | 5844.57 |
Monthly price and volumes Persistent Systems
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 5129.10 (18.55%) | 4343.80 | 4311.70 - 5257.00 | 0.7996 times | Tue 30 June 2026 | 4326.50 (-16.71%) | 5238.00 | 4244.50 - 5612.00 | 1.5022 times | Fri 29 May 2026 | 5194.30 (8.21%) | 4815.20 | 4577.00 - 5278.00 | 0.8554 times | Thu 30 April 2026 | 4800.00 (-1.58%) | 5000.00 | 4734.00 - 5605.40 | 1.2895 times | Mon 30 March 2026 | 4877.20 (3.05%) | 4600.00 | 4449.10 - 4987.40 | 1.1141 times | Fri 27 February 2026 | 4733.00 (-21.57%) | 6065.00 | 4585.00 - 6552.50 | 1.6277 times | Fri 30 January 2026 | 6035.00 (-3.78%) | 6285.00 | 5979.50 - 6598.00 | 0.7374 times | Wed 31 December 2025 | 6272.00 (-1.27%) | 6375.50 | 6013.50 - 6599.00 | 0.6032 times | Fri 28 November 2025 | 6353.00 (7.38%) | 5920.00 | 5699.00 - 6478.00 | 0.6077 times | Fri 31 October 2025 | 5916.60 (22.69%) | 4859.60 | 4803.50 - 5977.00 | 0.8632 times | Tue 30 September 2025 | 4822.50 (-9.1%) | 5335.50 | 4785.00 - 5690.00 | 0.9137 times |
Indicator Analysis of PersistentSystems
Please login to view indicator analysis. or View indicator analysis of PersistentSystems PERSISTENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Persistent Systems PERSISTENT
DMA (daily moving average) of Persistent Systems PERSISTENT
| DMA period | DMA value |
| 5 day DMA | 4994.96 |
| 12 day DMA | 4732.83 |
| 20 day DMA | 4804.6 |
| 35 day DMA | 4921.28 |
| 50 day DMA | 4923.92 |
| 100 day DMA | 4965.18 |
| 150 day DMA | 5386.11 |
| 200 day DMA | 5478.39 |
EMA (exponential moving average) of Persistent Systems PERSISTENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5023.41 | 4970.58 | 4859.68 |
| 12 day EMA | 4890.26 | 4846.85 | 4784.05 |
| 20 day EMA | 4863.25 | 4835.28 | 4797.7 |
| 35 day EMA | 4869.08 | 4853.77 | 4833.83 |
| 50 day EMA | 4921.96 | 4913.51 | 4902.13 |
SMA (simple moving average) of Persistent Systems PERSISTENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4994.96 | 4946.1 | 4850.78 |
| 12 day SMA | 4732.83 | 4708.86 | 4686.87 |
| 20 day SMA | 4804.6 | 4792.67 | 4773.6 |
| 35 day SMA | 4921.28 | 4916.75 | 4911.79 |
| 50 day SMA | 4923.92 | 4917.33 | 4909.6 |
| 100 day SMA | 4965.18 | 4968.41 | 4973.72 |
| 150 day SMA | 5386.11 | 5394.53 | 5402.63 |
| 200 day SMA | 5478.39 | 5480.58 | 5482.29 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 14 Tue | 5109.40 | 5194.10 | 5095.10 to 5246.00 | 0.98 times |
| 13 Mon | 5195.90 | 4990.10 | 4983.20 to 5223.30 | 0.99 times |
| 10 Fri | 5065.00 | 4925.00 | 4900.00 to 5077.90 | 0.97 times |
| 09 Thu | 4828.00 | 4770.10 | 4701.70 to 4849.80 | 1.03 times |
| 08 Wed | 4770.10 | 4860.00 | 4742.00 to 4898.30 | 1.03 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 14 Tue | 5059.90 | 5163.00 | 5050.00 to 5197.90 | 1.18 times |
| 13 Mon | 5151.50 | 5004.90 | 4955.00 to 5178.10 | 1.12 times |
| 10 Fri | 5020.60 | 4900.00 | 4845.30 to 5030.00 | 1.11 times |
| 09 Thu | 4791.10 | 4721.00 | 4670.00 to 4807.10 | 0.93 times |
| 08 Wed | 4731.00 | 4831.00 | 4699.30 to 4837.40 | 0.66 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 14 Tue | 5040.60 | 5143.90 | 5030.20 to 5163.80 | 1.21 times |
| 13 Mon | 5130.90 | 4951.10 | 4920.00 to 5154.60 | 1.17 times |
| 10 Fri | 4988.10 | 4844.00 | 4836.00 to 4999.90 | 0.96 times |
| 09 Thu | 4755.00 | 4651.00 | 4651.00 to 4770.10 | 0.82 times |
| 08 Wed | 4694.70 | 4804.00 | 4668.30 to 4816.40 | 0.85 times |
Option chain for Persistent Systems PERSISTENT 28 Tue July 2026 expiry
PersistentSystems PERSISTENT Option strike: 6000.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 6.90 | 803.70 | 0.11 |
| 13 Mon July 2026 | 8.10 | 803.70 | 0.13 |
| 10 Fri July 2026 | 6.20 | 1014.00 | 0.13 |
| 09 Thu July 2026 | 4.50 | 1440.00 | 0.03 |
| 08 Wed July 2026 | 3.45 | 1440.00 | 0.03 |
PersistentSystems PERSISTENT Option strike: 5800.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 13.10 | 692.00 | 0.12 |
| 13 Mon July 2026 | 18.45 | 620.00 | 0.12 |
| 10 Fri July 2026 | 13.55 | 797.30 | 0.39 |
| 09 Thu July 2026 | 5.95 | 1439.80 | 2.55 |
| 08 Wed July 2026 | 5.95 | 1439.80 | 2.39 |
PersistentSystems PERSISTENT Option strike: 5700.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 18.10 | 537.00 | 0.04 |
| 13 Mon July 2026 | 27.45 | 537.00 | 0.04 |
| 10 Fri July 2026 | 19.30 | 942.65 | 0.02 |
| 09 Thu July 2026 | 9.70 | 942.65 | 0.05 |
| 08 Wed July 2026 | 9.00 | 942.65 | 0.07 |
PersistentSystems PERSISTENT Option strike: 5600.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 26.25 | 520.60 | 0.06 |
| 13 Mon July 2026 | 40.30 | 434.30 | 0.07 |
| 10 Fri July 2026 | 27.70 | 605.00 | 0.09 |
| 09 Thu July 2026 | 14.25 | 799.00 | 0.19 |
| 08 Wed July 2026 | 12.00 | 799.00 | 0.19 |
PersistentSystems PERSISTENT Option strike: 5500.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 38.75 | 432.90 | 0.04 |
| 13 Mon July 2026 | 57.85 | 365.00 | 0.04 |
| 10 Fri July 2026 | 40.55 | 482.95 | 0.06 |
| 09 Thu July 2026 | 20.40 | 649.55 | 0.06 |
| 08 Wed July 2026 | 17.85 | 649.55 | 0.05 |
PersistentSystems PERSISTENT Option strike: 5400.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 56.45 | 351.80 | 0.14 |
| 13 Mon July 2026 | 84.00 | 290.45 | 0.12 |
| 10 Fri July 2026 | 58.50 | 396.85 | 0.12 |
| 09 Thu July 2026 | 27.35 | 550.00 | 0.1 |
| 08 Wed July 2026 | 24.85 | 550.00 | 0.13 |
PersistentSystems PERSISTENT Option strike: 5300.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 81.65 | 280.60 | 0.15 |
| 13 Mon July 2026 | 116.35 | 221.95 | 0.13 |
| 10 Fri July 2026 | 82.25 | 970.00 | 0.03 |
| 09 Thu July 2026 | 39.45 | 970.00 | 0.05 |
| 08 Wed July 2026 | 34.70 | 970.00 | 0.05 |
PersistentSystems PERSISTENT Option strike: 5200.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 115.85 | 208.70 | 0.38 |
| 13 Mon July 2026 | 159.50 | 166.90 | 0.41 |
| 10 Fri July 2026 | 115.00 | 247.25 | 0.12 |
| 09 Thu July 2026 | 56.95 | 417.10 | 0.09 |
| 08 Wed July 2026 | 49.40 | 496.65 | 0.09 |
PersistentSystems PERSISTENT Option strike: 5150.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 136.75 | 179.00 | 1.07 |
| 13 Mon July 2026 | 183.20 | 143.70 | 1.47 |
| 10 Fri July 2026 | 133.75 | 216.50 | 0.47 |
| 09 Thu July 2026 | 66.65 | 617.00 | 0.11 |
| 08 Wed July 2026 | 57.75 | 617.00 | 0.14 |
PersistentSystems PERSISTENT Option strike: 5100.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 159.75 | 152.95 | 0.8 |
| 13 Mon July 2026 | 211.15 | 120.55 | 0.86 |
| 10 Fri July 2026 | 155.10 | 190.90 | 0.28 |
| 09 Thu July 2026 | 77.10 | 415.95 | 0.04 |
| 08 Wed July 2026 | 67.95 | 415.95 | 0.04 |
PersistentSystems PERSISTENT Option strike: 5000.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 212.90 | 106.00 | 1.33 |
| 13 Mon July 2026 | 275.90 | 83.60 | 1.27 |
| 10 Fri July 2026 | 206.45 | 141.35 | 0.57 |
| 09 Thu July 2026 | 107.05 | 276.75 | 0.3 |
| 08 Wed July 2026 | 94.30 | 321.75 | 0.29 |
PersistentSystems PERSISTENT Option strike: 4950.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 243.55 | 87.60 | 1.49 |
| 13 Mon July 2026 | 312.20 | 70.10 | 1.5 |
| 10 Fri July 2026 | 232.05 | 118.55 | 1.42 |
| 09 Thu July 2026 | 123.20 | 244.45 | 0.28 |
| 08 Wed July 2026 | 109.95 | 292.60 | 0.31 |
PersistentSystems PERSISTENT Option strike: 4900.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 277.35 | 73.30 | 2.59 |
| 13 Mon July 2026 | 346.40 | 57.95 | 1.66 |
| 10 Fri July 2026 | 263.20 | 101.30 | 0.97 |
| 09 Thu July 2026 | 142.45 | 215.15 | 0.44 |
| 08 Wed July 2026 | 127.75 | 256.50 | 0.42 |
PersistentSystems PERSISTENT Option strike: 4850.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 315.55 | 58.65 | 1.01 |
| 13 Mon July 2026 | 386.20 | 47.65 | 0.99 |
| 10 Fri July 2026 | 294.30 | 84.40 | 0.71 |
| 09 Thu July 2026 | 167.10 | 186.60 | 0.53 |
| 08 Wed July 2026 | 147.05 | 226.70 | 0.42 |
PersistentSystems PERSISTENT Option strike: 4800.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 354.45 | 48.80 | 1.39 |
| 13 Mon July 2026 | 430.05 | 38.65 | 1.4 |
| 10 Fri July 2026 | 331.25 | 70.65 | 0.95 |
| 09 Thu July 2026 | 190.65 | 163.80 | 0.78 |
| 08 Wed July 2026 | 168.80 | 197.55 | 0.5 |
PersistentSystems PERSISTENT Option strike: 4750.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 395.25 | 39.10 | 0.97 |
| 13 Mon July 2026 | 474.00 | 32.30 | 0.7 |
| 10 Fri July 2026 | 374.30 | 58.45 | 0.91 |
| 09 Thu July 2026 | 216.00 | 139.70 | 0.73 |
| 08 Wed July 2026 | 192.75 | 172.85 | 0.72 |
PersistentSystems PERSISTENT Option strike: 4700.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 444.35 | 32.30 | 1.22 |
| 13 Mon July 2026 | 516.90 | 26.35 | 1.13 |
| 10 Fri July 2026 | 410.70 | 48.00 | 1.93 |
| 09 Thu July 2026 | 248.60 | 116.65 | 1.12 |
| 08 Wed July 2026 | 219.60 | 150.25 | 1.2 |
PersistentSystems PERSISTENT Option strike: 4650.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 474.05 | 26.00 | 2.38 |
| 13 Mon July 2026 | 583.00 | 22.35 | 2.18 |
| 10 Fri July 2026 | 445.50 | 40.25 | 2.24 |
| 09 Thu July 2026 | 278.80 | 99.90 | 1.84 |
| 08 Wed July 2026 | 249.45 | 128.80 | 1.97 |
PersistentSystems PERSISTENT Option strike: 4600.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 525.70 | 22.95 | 1.35 |
| 13 Mon July 2026 | 609.15 | 18.70 | 1.24 |
| 10 Fri July 2026 | 500.00 | 33.65 | 0.99 |
| 09 Thu July 2026 | 316.00 | 83.40 | 0.92 |
| 08 Wed July 2026 | 279.45 | 110.20 | 0.86 |
PersistentSystems PERSISTENT Option strike: 4550.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 571.05 | 19.05 | 2.06 |
| 13 Mon July 2026 | 606.50 | 15.30 | 2.53 |
| 10 Fri July 2026 | 547.65 | 27.50 | 2.43 |
| 09 Thu July 2026 | 354.25 | 69.80 | 1.66 |
| 08 Wed July 2026 | 303.10 | 93.85 | 1.6 |
PersistentSystems PERSISTENT Option strike: 4500.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 616.15 | 16.60 | 1.4 |
| 13 Mon July 2026 | 703.25 | 13.60 | 1.44 |
| 10 Fri July 2026 | 584.45 | 24.55 | 1.57 |
| 09 Thu July 2026 | 384.75 | 58.35 | 1.31 |
| 08 Wed July 2026 | 346.35 | 79.00 | 1.2 |
PersistentSystems PERSISTENT Option strike: 4450.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 671.20 | 14.15 | 1.44 |
| 13 Mon July 2026 | 755.00 | 11.65 | 1.4 |
| 10 Fri July 2026 | 635.30 | 21.30 | 1.15 |
| 09 Thu July 2026 | 414.00 | 48.30 | 1.06 |
| 08 Wed July 2026 | 378.35 | 66.20 | 1.01 |
PersistentSystems PERSISTENT Option strike: 4400.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 718.05 | 12.85 | 1.43 |
| 13 Mon July 2026 | 740.00 | 11.05 | 1.46 |
| 10 Fri July 2026 | 674.50 | 19.15 | 1.75 |
| 09 Thu July 2026 | 464.90 | 39.95 | 1.45 |
| 08 Wed July 2026 | 421.65 | 55.95 | 1.41 |
PersistentSystems PERSISTENT Option strike: 4350.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 763.20 | 11.50 | 1.34 |
| 13 Mon July 2026 | 748.35 | 9.55 | 1.36 |
| 10 Fri July 2026 | 719.10 | 16.00 | 1.26 |
| 09 Thu July 2026 | 514.05 | 34.10 | 1.34 |
| 08 Wed July 2026 | 466.90 | 48.70 | 1.52 |
PersistentSystems PERSISTENT Option strike: 4300.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 812.00 | 9.75 | 1.76 |
| 13 Mon July 2026 | 912.25 | 7.70 | 1.66 |
| 10 Fri July 2026 | 766.70 | 14.70 | 1.76 |
| 09 Thu July 2026 | 556.95 | 29.00 | 1.79 |
| 08 Wed July 2026 | 507.10 | 41.55 | 1.77 |
PersistentSystems PERSISTENT Option strike: 4250.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 769.95 | 6.20 | 1.89 |
| 13 Mon July 2026 | 769.95 | 7.75 | 1.91 |
| 10 Fri July 2026 | 824.35 | 12.70 | 1.97 |
| 09 Thu July 2026 | 640.30 | 24.10 | 1.91 |
| 08 Wed July 2026 | 640.30 | 33.05 | 2.05 |
PersistentSystems PERSISTENT Option strike: 4200.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 909.25 | 7.45 | 1.5 |
| 13 Mon July 2026 | 879.50 | 6.60 | 1.47 |
| 10 Fri July 2026 | 879.50 | 11.40 | 1.59 |
| 09 Thu July 2026 | 634.00 | 20.25 | 1.84 |
| 08 Wed July 2026 | 583.00 | 29.45 | 1.54 |
PersistentSystems PERSISTENT Option strike: 4150.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 1030.05 | 5.50 | 2.33 |
| 13 Mon July 2026 | 310.75 | 5.50 | 2.57 |
| 10 Fri July 2026 | 310.75 | 17.00 | 2.73 |
| 09 Thu July 2026 | 310.75 | 17.00 | 2.73 |
| 08 Wed July 2026 | 310.75 | 24.45 | 3.4 |
PersistentSystems PERSISTENT Option strike: 4100.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 1140.35 | 6.60 | 13.11 |
| 13 Mon July 2026 | 938.55 | 5.25 | 15.58 |
| 10 Fri July 2026 | 938.55 | 8.75 | 15.71 |
| 09 Thu July 2026 | 615.00 | 14.95 | 15.15 |
| 08 Wed July 2026 | 615.00 | 20.95 | 15.73 |
PersistentSystems PERSISTENT Option strike: 4050.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 1129.80 | 5.00 | 3.79 |
| 13 Mon July 2026 | 572.50 | 5.00 | 4.23 |
| 10 Fri July 2026 | 572.50 | 9.50 | 4.38 |
| 09 Thu July 2026 | 572.50 | 18.20 | 4.85 |
| 08 Wed July 2026 | 572.50 | 18.20 | 4.85 |
PersistentSystems PERSISTENT Option strike: 4000.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 1180.50 | 5.05 | 7.7 |
| 13 Mon July 2026 | 1055.65 | 4.60 | 8.14 |
| 10 Fri July 2026 | 1055.65 | 6.90 | 9.17 |
| 09 Thu July 2026 | 828.70 | 10.50 | 7.92 |
| 08 Wed July 2026 | 879.05 | 16.05 | 8.33 |
PersistentSystems PERSISTENT Option strike: 3950.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 453.40 | 5.00 | 5.5 |
| 13 Mon July 2026 | 453.40 | 5.00 | 5.5 |
| 10 Fri July 2026 | 453.40 | 13.20 | 5.67 |
| 09 Thu July 2026 | 453.40 | 13.30 | 5.75 |
| 08 Wed July 2026 | 453.40 | 13.30 | 5.75 |
PersistentSystems PERSISTENT Option strike: 3900.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 1285.20 | 4.50 | 61.25 |
| 13 Mon July 2026 | 1018.55 | 3.50 | 250 |
| 10 Fri July 2026 | 1018.55 | 5.65 | 277 |
PersistentSystems PERSISTENT Option strike: 3850.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 502.75 | 3.30 | 2.33 |
| 13 Mon July 2026 | 502.75 | 6.70 | 2.47 |
| 10 Fri July 2026 | 502.75 | 6.70 | 2.47 |
| 09 Thu July 2026 | 502.75 | 17.60 | 3.4 |
| 08 Wed July 2026 | 502.75 | 17.60 | 3.4 |
PersistentSystems PERSISTENT Option strike: 3800.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 1258.30 | 3.00 | 62.33 |
| 13 Mon July 2026 | 1258.30 | 2.95 | 64.17 |
| 10 Fri July 2026 | 1258.30 | 4.20 | 66.5 |
| 09 Thu July 2026 | 969.30 | 7.00 | 163.75 |
| 08 Wed July 2026 | 969.30 | 8.85 | 167.75 |
PersistentSystems PERSISTENT Option strike: 3600.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 1156.90 | 1.55 | 79.33 |
| 13 Mon July 2026 | 1156.90 | 2.00 | 81.67 |
| 10 Fri July 2026 | 1156.90 | 2.45 | 84.33 |
| 09 Thu July 2026 | 1156.90 | 4.30 | 83 |
| 08 Wed July 2026 | 1156.90 | 5.90 | 83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.