PersistentSystems PERSISTENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPersistent Systems PERSISTENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets PersistentSystems Strong Daily Stock price targets for PersistentSystems PERSISTENT are 5852.25 and 6019.25 | Daily Target 1 | 5819.5 | | Daily Target 2 | 5885 | | Daily Target 3 | 5986.5 | | Daily Target 4 | 6052 | | Daily Target 5 | 6153.5 |
Daily price and volume Persistent Systems
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
5950.50 (-1.06%) |
6039.50 |
5921.00 - 6088.00 |
0.4721 times |
Wed 02 July 2025 |
6014.50 (-0.4%) |
6039.50 |
5975.50 - 6113.00 |
0.6821 times |
Tue 01 July 2025 |
6038.50 (-0.05%) |
6059.50 |
5987.00 - 6097.50 |
0.8766 times |
Mon 30 June 2025 |
6041.50 (0.52%) |
6025.00 |
5985.00 - 6084.00 |
0.7706 times |
Fri 27 June 2025 |
6010.50 (-0.74%) |
6065.00 |
5984.50 - 6133.00 |
2.2831 times |
Thu 26 June 2025 |
6055.50 (-0.87%) |
6140.00 |
6006.00 - 6140.00 |
1.1811 times |
Wed 25 June 2025 |
6108.50 (0.43%) |
6138.00 |
6090.00 - 6176.50 |
0.6218 times |
Tue 24 June 2025 |
6082.50 (0.04%) |
6180.00 |
6060.00 - 6180.00 |
0.7629 times |
Mon 23 June 2025 |
6080.00 (-0.43%) |
6066.00 |
6044.50 - 6155.00 |
0.9406 times |
Fri 20 June 2025 |
6106.50 (3.53%) |
5900.00 |
5895.50 - 6130.00 |
1.4092 times |
Thu 19 June 2025 |
5898.50 (-2.11%) |
6039.00 |
5867.50 - 6041.50 |
0.8923 times |
Weekly price and charts PersistentSystems Strong weekly Stock price targets for PersistentSystems PERSISTENT are 5839.75 and 6031.75 | Weekly Target 1 | 5802.83 | | Weekly Target 2 | 5876.67 | | Weekly Target 3 | 5994.8333333333 | | Weekly Target 4 | 6068.67 | | Weekly Target 5 | 6186.83 |
Weekly price and volumes for Persistent Systems
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
5950.50 (-1%) |
6025.00 |
5921.00 - 6113.00 |
0.5999 times |
Fri 27 June 2025 |
6010.50 (-1.57%) |
6066.00 |
5984.50 - 6180.00 |
1.2398 times |
Fri 20 June 2025 |
6106.50 (3.81%) |
5911.00 |
5841.00 - 6145.00 |
1.1659 times |
Fri 13 June 2025 |
5882.50 (3.63%) |
5725.00 |
5694.00 - 6050.00 |
1.0562 times |
Fri 06 June 2025 |
5676.50 (0.68%) |
5632.00 |
5449.00 - 5693.00 |
0.7639 times |
Fri 30 May 2025 |
5638.00 (-0.42%) |
5690.00 |
5571.00 - 5725.00 |
0.7503 times |
Fri 23 May 2025 |
5662.00 (-0.65%) |
5650.00 |
5487.00 - 5815.00 |
0.8692 times |
Fri 16 May 2025 |
5699.00 (4.7%) |
5640.00 |
5552.00 - 5955.00 |
1.578 times |
Fri 09 May 2025 |
5443.00 (0.32%) |
5490.00 |
5310.50 - 5630.50 |
0.8251 times |
Fri 02 May 2025 |
5425.50 (2.88%) |
5293.50 |
5172.50 - 5487.00 |
1.1517 times |
Fri 25 April 2025 |
5273.50 (9.05%) |
4818.50 |
4715.00 - 5387.50 |
3.0043 times |
Monthly price and charts PersistentSystems Strong monthly Stock price targets for PersistentSystems PERSISTENT are 5839.75 and 6031.75 | Monthly Target 1 | 5802.83 | | Monthly Target 2 | 5876.67 | | Monthly Target 3 | 5994.8333333333 | | Monthly Target 4 | 6068.67 | | Monthly Target 5 | 6186.83 |
Monthly price and volumes Persistent Systems
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
5950.50 (-1.51%) |
6059.50 |
5921.00 - 6113.00 |
0.0904 times |
Mon 30 June 2025 |
6041.50 (7.16%) |
5632.00 |
5449.00 - 6180.00 |
0.9123 times |
Fri 30 May 2025 |
5638.00 (5.95%) |
5332.00 |
5310.50 - 5955.00 |
0.8947 times |
Wed 30 April 2025 |
5321.50 (-3.49%) |
5494.00 |
4148.95 - 5509.65 |
2.0643 times |
Fri 28 March 2025 |
5513.75 (3.96%) |
5303.90 |
4989.95 - 5700.45 |
1.0489 times |
Fri 28 February 2025 |
5303.90 (-12.08%) |
5830.00 |
5149.20 - 6303.95 |
0.7988 times |
Fri 31 January 2025 |
6032.60 (-6.58%) |
6457.65 |
5445.00 - 6527.85 |
1.4276 times |
Tue 31 December 2024 |
6457.70 (9.35%) |
5905.65 |
5853.65 - 6788.90 |
0.9357 times |
Fri 29 November 2024 |
5905.65 (9.92%) |
5405.00 |
5298.00 - 6042.00 |
0.732 times |
Thu 31 October 2024 |
5372.50 (-1.43%) |
5478.80 |
5078.50 - 5798.70 |
1.0953 times |
Mon 30 September 2024 |
5450.40 (5.41%) |
5214.50 |
5115.00 - 5585.95 |
0.7894 times |
DMA SMA EMA moving averages of Persistent Systems PERSISTENT
DMA (daily moving average) of Persistent Systems PERSISTENT
| DMA period | DMA value | | 5 day DMA | 6011.1 | | 12 day DMA | 6034.38 | | 20 day DMA | 5984.13 | | 35 day DMA | 5827.77 | | 50 day DMA | 5725.28 | | 100 day DMA | 5528.17 | | 150 day DMA | 5755.97 | | 200 day DMA | 5689.24 | EMA (exponential moving average) of Persistent Systems PERSISTENT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6005.67 | 6033.25 | 6042.62 | | 12 day EMA | 6001.3 | 6010.53 | 6009.81 | | 20 day EMA | 5947.43 | 5947.11 | 5940.02 | | 35 day EMA | 5829.88 | 5822.78 | 5811.49 | | 50 day EMA | 5686.96 | 5676.21 | 5662.41 |
SMA (simple moving average) of Persistent Systems PERSISTENT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6011.1 | 6032.1 | 6050.9 | | 12 day SMA | 6034.38 | 6044.17 | 6044.54 | | 20 day SMA | 5984.13 | 5967.75 | 5942.23 | | 35 day SMA | 5827.77 | 5819.29 | 5811.97 | | 50 day SMA | 5725.28 | 5709.54 | 5688.47 | | 100 day SMA | 5528.17 | 5529.79 | 5530.41 | | 150 day SMA | 5755.97 | 5755.76 | 5754.3 | | 200 day SMA | 5689.24 | 5685.94 | 5682.23 |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume | | 03 Thu |
5958.00 |
6045.00 |
5945.50 to 6100.00 |
1.02 times |
| 02 Wed |
6038.50 |
6020.00 |
5995.50 to 6135.00 |
1 times |
| 01 Tue |
6059.00 |
6070.00 |
6010.00 to 6122.00 |
1 times |
| 30 Mon |
6066.00 |
6020.00 |
6012.00 to 6109.00 |
1 times |
| 27 Fri |
6039.00 |
6114.00 |
6012.50 to 6166.00 |
0.98 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume | | 03 Thu |
5987.00 |
6112.50 |
5980.00 to 6131.00 |
1.29 times |
| 02 Wed |
6074.50 |
6062.50 |
6045.00 to 6167.00 |
1.08 times |
| 01 Tue |
6091.50 |
6062.50 |
6050.00 to 6146.00 |
0.93 times |
| 30 Mon |
6095.50 |
6073.00 |
6047.00 to 6135.00 |
0.88 times |
| 27 Fri |
6073.50 |
6145.50 |
6047.00 to 6194.50 |
0.82 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume | | 03 Thu |
6018.00 |
6120.00 |
6012.00 to 6132.50 |
1.87 times |
| 02 Wed |
6097.00 |
6140.00 |
6060.00 to 6156.00 |
1.19 times |
| 01 Tue |
6106.50 |
6141.50 |
6079.00 to 6151.50 |
1.07 times |
| 30 Mon |
6123.00 |
6093.00 |
6076.00 to 6153.00 |
0.63 times |
| 27 Fri |
6080.00 |
6198.00 |
6080.00 to 6208.00 |
0.23 times |
Option chain for Persistent Systems PERSISTENT 31 Thu July 2025 expiryPersistentSystems PERSISTENT Option strike: 6800.00
| Date | CE | PE | PCR |
| 03 Thu July 2025 |
30.15 | 750.00 |
0 |
| 02 Wed July 2025 |
40.95 | 750.00 |
0 |
| 01 Tue July 2025 |
43.25 | 750.00 |
0 |
| 30 Mon June 2025 |
45.95 | 750.00 |
0 |
| 27 Fri June 2025 |
46.35 | 750.00 |
0 |
PersistentSystems PERSISTENT Option strike: 6600.00
| Date | CE | PE | PCR |
| 03 Thu July 2025 |
51.35 | 683.75 |
0.08 |
| 02 Wed July 2025 |
69.30 | 600.00 |
0.1 |
| 01 Tue July 2025 |
72.65 | 600.00 |
0.11 |
| 30 Mon June 2025 |
77.75 | 585.00 |
0.12 |
| 27 Fri June 2025 |
76.15 | 604.20 |
0.12 |
PersistentSystems PERSISTENT Option strike: 6500.00
| Date | CE | PE | PCR |
| 03 Thu July 2025 |
68.65 | 592.05 |
0.04 |
| 02 Wed July 2025 |
88.55 | 535.00 |
0.04 |
| 01 Tue July 2025 |
93.85 | 535.00 |
0.03 |
| 30 Mon June 2025 |
99.30 | 515.40 |
0.03 |
| 27 Fri June 2025 |
96.50 | 549.65 |
0.02 |
PersistentSystems PERSISTENT Option strike: 6400.00
| Date | CE | PE | PCR |
| 03 Thu July 2025 |
88.80 | 523.45 |
0.23 |
| 02 Wed July 2025 |
113.10 | 467.00 |
0.24 |
| 01 Tue July 2025 |
119.50 | 467.00 |
0.24 |
| 30 Mon June 2025 |
125.80 | 443.10 |
0.24 |
| 27 Fri June 2025 |
119.10 | 467.50 |
0.21 |
PersistentSystems PERSISTENT Option strike: 6300.00
| Date | CE | PE | PCR |
| 03 Thu July 2025 |
113.70 | 452.35 |
0.14 |
| 02 Wed July 2025 |
141.90 | 425.65 |
0.13 |
| 01 Tue July 2025 |
148.85 | 390.10 |
0.13 |
| 30 Mon June 2025 |
156.20 | 381.95 |
0.13 |
| 27 Fri June 2025 |
150.50 | 404.00 |
0.14 |
PersistentSystems PERSISTENT Option strike: 6200.00
| Date | CE | PE | PCR |
| 03 Thu July 2025 |
143.35 | 372.00 |
0.1 |
| 02 Wed July 2025 |
176.80 | 336.40 |
0.12 |
| 01 Tue July 2025 |
185.20 | 322.90 |
0.14 |
| 30 Mon June 2025 |
194.15 | 324.80 |
0.15 |
| 27 Fri June 2025 |
188.65 | 335.50 |
0.14 |
PersistentSystems PERSISTENT Option strike: 6100.00
| Date | CE | PE | PCR |
| 03 Thu July 2025 |
181.00 | 316.60 |
0.32 |
| 02 Wed July 2025 |
217.50 | 276.00 |
0.36 |
| 01 Tue July 2025 |
227.90 | 263.05 |
0.31 |
| 30 Mon June 2025 |
237.10 | 265.65 |
0.38 |
| 27 Fri June 2025 |
228.70 | 276.40 |
0.4 |
PersistentSystems PERSISTENT Option strike: 6000.00
| Date | CE | PE | PCR |
| 03 Thu July 2025 |
223.20 | 260.85 |
0.61 |
| 02 Wed July 2025 |
265.05 | 223.90 |
0.75 |
| 01 Tue July 2025 |
277.15 | 212.70 |
0.84 |
| 30 Mon June 2025 |
287.10 | 215.85 |
1.04 |
| 27 Fri June 2025 |
278.95 | 232.25 |
0.89 |
PersistentSystems PERSISTENT Option strike: 5900.00
| Date | CE | PE | PCR |
| 03 Thu July 2025 |
272.20 | 208.35 |
0.48 |
| 02 Wed July 2025 |
319.00 | 176.70 |
0.69 |
| 01 Tue July 2025 |
332.30 | 169.60 |
0.68 |
| 30 Mon June 2025 |
341.85 | 171.85 |
0.61 |
| 27 Fri June 2025 |
319.85 | 192.75 |
0.87 |
PersistentSystems PERSISTENT Option strike: 5800.00
| Date | CE | PE | PCR |
| 03 Thu July 2025 |
335.90 | 164.55 |
6.93 |
| 02 Wed July 2025 |
379.25 | 138.70 |
7.57 |
| 01 Tue July 2025 |
382.20 | 129.35 |
8.74 |
| 30 Mon June 2025 |
405.00 | 134.55 |
9.65 |
| 27 Fri June 2025 |
408.90 | 150.55 |
11.45 |
PersistentSystems PERSISTENT Option strike: 5700.00
| Date | CE | PE | PCR |
| 03 Thu July 2025 |
391.30 | 128.35 |
9 |
| 02 Wed July 2025 |
467.55 | 106.00 |
11.11 |
| 01 Tue July 2025 |
467.55 | 100.60 |
8 |
| 30 Mon June 2025 |
481.55 | 105.55 |
54 |
| 27 Fri June 2025 |
476.00 | 115.45 |
46 |
PersistentSystems PERSISTENT Option strike: 5600.00
| Date | CE | PE | PCR |
| 03 Thu July 2025 |
475.00 | 97.55 |
14.19 |
| 02 Wed July 2025 |
556.00 | 78.00 |
31.71 |
| 01 Tue July 2025 |
556.00 | 75.00 |
31.86 |
| 30 Mon June 2025 |
556.00 | 75.75 |
24.57 |
| 27 Fri June 2025 |
486.45 | 90.70 |
44.75 |
PersistentSystems PERSISTENT Option strike: 5500.00
| Date | CE | PE | PCR |
| 03 Thu July 2025 |
630.00 | 72.30 |
55 |
| 02 Wed July 2025 |
630.00 | 58.60 |
49.2 |
| 01 Tue July 2025 |
630.00 | 55.65 |
55.5 |
| 30 Mon June 2025 |
588.00 | 60.90 |
50.5 |
| 27 Fri June 2025 |
640.00 | 71.20 |
53.33 |
PersistentSystems PERSISTENT Option strike: 5400.00
| Date | CE | PE | PCR |
| 03 Thu July 2025 |
617.65 | 52.50 |
4.3 |
| 02 Wed July 2025 |
751.40 | 41.90 |
19 |
| 01 Tue July 2025 |
751.40 | 46.15 |
8 |
| 30 Mon June 2025 |
751.40 | 44.80 |
7.67 |
| 27 Fri June 2025 |
751.40 | 51.35 |
6 |
PersistentSystems PERSISTENT Option strike: 5300.00
| Date | CE | PE | PCR |
| 03 Thu July 2025 |
890.00 | 37.60 |
93 |
| 02 Wed July 2025 |
890.00 | 30.95 |
66 |
| 01 Tue July 2025 |
890.00 | 29.40 |
78.5 |
| 30 Mon June 2025 |
890.00 | 33.85 |
71 |
| 27 Fri June 2025 |
890.00 | 37.30 |
74.5 |
PersistentSystems PERSISTENT Option strike: 5200.00
| Date | CE | PE | PCR |
| 03 Thu July 2025 |
960.00 | 28.30 |
54 |
| 02 Wed July 2025 |
960.00 | 21.80 |
51 |
| 01 Tue July 2025 |
960.00 | 21.20 |
47 |
| 30 Mon June 2025 |
960.00 | 24.30 |
36 |
| 27 Fri June 2025 |
960.00 | 22.00 |
3 |
PersistentSystems PERSISTENT Option strike: 5000.00
| Date | CE | PE | PCR |
| 03 Thu July 2025 |
1140.00 | 12.90 |
182 |
| 02 Wed July 2025 |
1140.00 | 11.50 |
171 |
| 01 Tue July 2025 |
1140.00 | 11.50 |
145 |
| 30 Mon June 2025 |
1140.00 | 12.00 |
130 |
| 27 Fri June 2025 |
1140.00 | 15.80 |
122 |
|
