PersistentSystems PERSISTENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Persistent Systems PERSISTENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets PersistentSystems

Strong Daily Stock price targets for PersistentSystems PERSISTENT are 5379.25 and 5551.75

Daily Target 1	5243
Daily Target 2	5343
Daily Target 3	5415.5
Daily Target 4	5515.5
Daily Target 5	5588

Daily price and volume Persistent Systems

Date	Closing	Open	Range	Volume
Fri 09 May 2025	5443.00 (-0.48%)	5315.50	5315.50 - 5488.00	0.5223 times
Thu 08 May 2025	5469.50 (-0.63%)	5555.00	5450.00 - 5585.00	0.5767 times
Wed 07 May 2025	5504.00 (1.46%)	5325.00	5310.50 - 5518.00	0.7173 times
Tue 06 May 2025	5425.00 (-1.95%)	5560.00	5405.00 - 5630.50	0.6425 times
Mon 05 May 2025	5533.00 (1.98%)	5490.00	5459.50 - 5568.00	0.7025 times
Fri 02 May 2025	5425.50 (1.95%)	5332.00	5332.00 - 5487.00	1.0861 times
Wed 30 April 2025	5321.50 (-1.53%)	5400.00	5277.00 - 5433.50	0.9914 times
Tue 29 April 2025	5404.00 (2.21%)	5258.50	5252.00 - 5444.00	1.2784 times
Mon 28 April 2025	5287.00 (0.26%)	5293.50	5172.50 - 5315.00	1.0568 times
Fri 25 April 2025	5273.50 (2.27%)	5233.00	5138.00 - 5329.00	2.426 times
Thu 24 April 2025	5156.50 (-0.14%)	5272.00	5131.00 - 5387.50	4.4261 times

Daily chart PersistentSystems

Weekly price and charts PersistentSystems

Strong weekly Stock price targets for PersistentSystems PERSISTENT are 5216.75 and 5536.75

Weekly Target 1	5141.33
Weekly Target 2	5292.17
Weekly Target 3	5461.3333333333
Weekly Target 4	5612.17
Weekly Target 5	5781.33

Weekly price and volumes for Persistent Systems

Date	Closing	Open	Range	Volume
Fri 09 May 2025	5443.00 (0.32%)	5490.00	5310.50 - 5630.50	0.5127 times
Fri 02 May 2025	5425.50 (2.88%)	5293.50	5172.50 - 5487.00	0.7157 times
Fri 25 April 2025	5273.50 (9.05%)	4818.50	4715.00 - 5387.50	1.8671 times
Thu 17 April 2025	4836.00 (6.41%)	4641.50	4555.00 - 4855.00	0.4543 times
Fri 11 April 2025	4544.60 (-1.42%)	4148.95	4148.95 - 4920.00	1.5437 times
Fri 04 April 2025	4609.95 (-16.39%)	5494.00	4498.60 - 5509.65	1.7695 times
Fri 28 March 2025	5513.75 (4.52%)	5306.00	5232.25 - 5700.45	0.7705 times
Fri 21 March 2025	5275.55 (2.92%)	5125.75	5028.20 - 5428.00	1.0716 times
Thu 13 March 2025	5125.75 (-2.9%)	5279.45	4989.95 - 5309.00	0.4477 times
Fri 07 March 2025	5278.80 (-0.47%)	5303.90	5085.05 - 5492.70	0.8473 times
Fri 28 February 2025	5303.90 (-7.12%)	5628.00	5149.20 - 5690.00	0.8346 times

weekly chart PersistentSystems

Monthly price and charts PersistentSystems

Strong monthly Stock price targets for PersistentSystems PERSISTENT are 5376.75 and 5696.75

Monthly Target 1	5141.33
Monthly Target 2	5292.17
Monthly Target 3	5461.3333333333
Monthly Target 4	5612.17
Monthly Target 5	5781.33

Monthly price and volumes Persistent Systems

Date	Closing	Open	Range	Volume
Fri 09 May 2025	5443.00 (2.28%)	5332.00	5310.50 - 5630.50	0.2304 times
Wed 30 April 2025	5321.50 (-3.49%)	5494.00	4148.95 - 5509.65	2.0646 times
Fri 28 March 2025	5513.75 (3.96%)	5303.90	4989.95 - 5700.45	1.0491 times
Fri 28 February 2025	5303.90 (-12.08%)	5830.00	5149.20 - 6303.95	0.7989 times
Fri 31 January 2025	6032.60 (-6.58%)	6457.65	5445.00 - 6527.85	1.4278 times
Tue 31 December 2024	6457.70 (9.35%)	5905.65	5853.65 - 6788.90	0.9359 times
Fri 29 November 2024	5905.65 (9.92%)	5405.00	5298.00 - 6042.00	0.7321 times
Thu 31 October 2024	5372.50 (-1.43%)	5478.80	5078.50 - 5798.70	1.0955 times
Mon 30 September 2024	5450.40 (5.41%)	5214.50	5115.00 - 5585.95	0.7896 times
Fri 30 August 2024	5170.85 (7.01%)	4879.95	4409.10 - 5264.95	0.8761 times
Wed 31 July 2024	4832.30 (13.93%)	4245.00	4227.20 - 4964.80	1.5041 times

monthly chart PersistentSystems

Indicator Analysis of PersistentSystems

Please login to view indicator analysis. or View indicator analysis of PersistentSystems PERSISTENT on MunafaSutra.com for free

DMA SMA EMA moving averages of Persistent Systems PERSISTENT

DMA (daily moving average) of Persistent Systems PERSISTENT

DMA period	DMA value
5 day DMA	5474.9
12 day DMA	5367.17
20 day DMA	5103.38
35 day DMA	5155.78
50 day DMA	5222.84
100 day DMA	5699.28
150 day DMA	5681.44
200 day DMA	5508.42

EMA (exponential moving average) of Persistent Systems PERSISTENT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	5446.11	5447.67	5436.76
12 day EMA	5342.02	5323.67	5297.16
20 day EMA	5266.07	5247.45	5224.09
35 day EMA	5256.11	5245.11	5231.9
50 day EMA	5286.01	5279.6	5271.85

SMA (simple moving average) of Persistent Systems PERSISTENT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	5474.9	5471.4	5441.8
12 day SMA	5367.17	5327	5279.58
20 day SMA	5103.38	5059.91	5016.93
35 day SMA	5155.78	5146.71	5138.59
50 day SMA	5222.84	5231.98	5238.53
100 day SMA	5699.28	5708.3	5715.95
150 day SMA	5681.44	5681.33	5680.35
200 day SMA	5508.42	5505.31	5501.94

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
09 Fri	5457.00	5415.00	5363.50 to 5508.00	0.98 times
08 Thu	5483.00	5535.50	5466.50 to 5609.00	0.99 times
07 Wed	5515.50	5330.00	5317.00 to 5542.50	0.99 times
06 Tue	5441.50	5582.50	5423.00 to 5645.00	1.01 times
05 Mon	5550.50	5498.50	5457.00 to 5580.00	1.03 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
09 Fri	5471.50	5447.50	5419.50 to 5506.50	1.12 times
08 Thu	5487.50	5527.00	5475.00 to 5610.00	1.1 times
07 Wed	5525.00	5368.50	5368.50 to 5545.00	1.04 times
06 Tue	5439.00	5585.00	5425.00 to 5658.50	0.93 times
05 Mon	5564.00	5509.50	5490.00 to 5590.00	0.81 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
09 Fri	5483.00	5485.00	5445.00 to 5490.00	0.93 times
08 Thu	5504.50	5570.50	5495.00 to 5618.00	0.93 times
07 Wed	5537.50	5455.00	5432.00 to 5560.00	0.93 times
06 Tue	5455.50	5627.00	5448.50 to 5659.00	1.11 times
05 Mon	5587.00	5573.00	5550.00 to 5613.00	1.08 times

Option chain for Persistent Systems PERSISTENT 29 Thu May 2025 expiry

PersistentSystems PERSISTENT Option strike: 6400.00

Date	CE	PE	PCR
09 Fri May 2025	12.05	1001.00	0
08 Thu May 2025	15.30	1120.00	0
07 Wed May 2025	16.00	1120.00	0
06 Tue May 2025	13.75	1120.00	0
05 Mon May 2025	19.05	1120.00	0

PersistentSystems PERSISTENT Option strike: 6200.00

Date	CE	PE	PCR
09 Fri May 2025	23.05	795.80	0.01
08 Thu May 2025	29.25	646.15	0.01
07 Wed May 2025	30.50	767.05	0
06 Tue May 2025	26.75	767.05	0
05 Mon May 2025	36.65	813.15	0.01

PersistentSystems PERSISTENT Option strike: 6000.00

Date	CE	PE	PCR
09 Fri May 2025	44.05	573.25	0.05
08 Thu May 2025	53.10	573.10	0.05
07 Wed May 2025	56.40	550.60	0.05
06 Tue May 2025	49.95	598.30	0.04
05 Mon May 2025	66.25	518.00	0.03

PersistentSystems PERSISTENT Option strike: 5900.00

Date	CE	PE	PCR
09 Fri May 2025	60.75	490.55	0.02
08 Thu May 2025	72.90	395.70	0.03
07 Wed May 2025	74.85	505.30	0.01
06 Tue May 2025	67.30	505.30	0.01
05 Mon May 2025	87.90	505.30	0.01

PersistentSystems PERSISTENT Option strike: 5800.00

Date	CE	PE	PCR
09 Fri May 2025	82.45	400.15	0.09
08 Thu May 2025	95.30	400.15	0.09
07 Wed May 2025	100.50	383.85	0.12
06 Tue May 2025	89.10	440.15	0.11
05 Mon May 2025	114.95	368.35	0.05

PersistentSystems PERSISTENT Option strike: 5700.00

Date	CE	PE	PCR
09 Fri May 2025	109.80	344.20	0.37
08 Thu May 2025	125.45	335.05	0.37
07 Wed May 2025	133.40	314.75	0.33
06 Tue May 2025	116.55	372.90	0.36
05 Mon May 2025	148.45	298.60	0.24

PersistentSystems PERSISTENT Option strike: 5600.00

Date	CE	PE	PCR
09 Fri May 2025	147.10	285.35	0.68
08 Thu May 2025	165.95	275.90	0.72
07 Wed May 2025	172.10	256.35	0.56
06 Tue May 2025	151.95	309.70	0.43
05 Mon May 2025	192.35	242.95	0.57

PersistentSystems PERSISTENT Option strike: 5500.00

Date	CE	PE	PCR
09 Fri May 2025	193.10	232.80	0.34
08 Thu May 2025	210.35	219.70	0.37
07 Wed May 2025	220.00	204.80	0.31
06 Tue May 2025	194.20	250.65	0.33
05 Mon May 2025	241.45	191.85	0.32

PersistentSystems PERSISTENT Option strike: 5400.00

Date	CE	PE	PCR
09 Fri May 2025	244.00	186.40	0.87
08 Thu May 2025	265.55	180.25	0.93
07 Wed May 2025	275.60	162.95	0.99
06 Tue May 2025	241.70	200.50	0.95
05 Mon May 2025	299.80	149.80	0.98

PersistentSystems PERSISTENT Option strike: 5300.00

Date	CE	PE	PCR
09 Fri May 2025	304.00	147.35	1.2
08 Thu May 2025	327.80	142.55	1.27
07 Wed May 2025	341.20	125.55	1.22
06 Tue May 2025	297.10	158.10	1.26
05 Mon May 2025	367.00	115.40	1.26

PersistentSystems PERSISTENT Option strike: 5200.00

Date	CE	PE	PCR
09 Fri May 2025	373.80	115.90	1.72
08 Thu May 2025	395.05	111.70	1.65
07 Wed May 2025	411.85	97.30	1.59
06 Tue May 2025	366.85	122.40	1.57
05 Mon May 2025	435.45	88.55	1.64

PersistentSystems PERSISTENT Option strike: 5100.00

Date	CE	PE	PCR
09 Fri May 2025	424.30	90.95	1.52
08 Thu May 2025	475.55	85.20	1.76
07 Wed May 2025	488.35	74.65	1.61
06 Tue May 2025	516.45	93.90	1.57
05 Mon May 2025	511.20	67.40	1.55

PersistentSystems PERSISTENT Option strike: 5000.00

Date	CE	PE	PCR
09 Fri May 2025	529.25	70.60	1.97
08 Thu May 2025	555.25	68.00	1.99
07 Wed May 2025	572.20	57.40	1.96
06 Tue May 2025	534.70	71.95	1.79
05 Mon May 2025	609.30	51.50	1.84

PersistentSystems PERSISTENT Option strike: 4900.00

Date	CE	PE	PCR
09 Fri May 2025	584.00	53.90	2.67
08 Thu May 2025	654.00	52.70	3.02
07 Wed May 2025	654.00	41.70	3.18
06 Tue May 2025	596.25	53.20	2.98
05 Mon May 2025	694.05	38.40	2.98

PersistentSystems PERSISTENT Option strike: 4800.00

Date	CE	PE	PCR
09 Fri May 2025	703.65	41.75	4.07
08 Thu May 2025	716.95	40.00	4.19
07 Wed May 2025	709.45	32.35	4.07
06 Tue May 2025	709.65	41.05	3.91
05 Mon May 2025	782.35	29.10	3.9

PersistentSystems PERSISTENT Option strike: 4700.00

Date	CE	PE	PCR
09 Fri May 2025	781.00	30.50	4.59
08 Thu May 2025	817.00	30.10	4.16
07 Wed May 2025	817.00	23.15	4.54
06 Tue May 2025	817.00	28.80	4.54
05 Mon May 2025	860.00	22.15	4.89

PersistentSystems PERSISTENT Option strike: 4600.00

Date	CE	PE	PCR
09 Fri May 2025	847.85	22.75	8.43
08 Thu May 2025	900.35	22.05	8.05
07 Wed May 2025	900.55	17.45	7.95
06 Tue May 2025	900.55	21.80	8.12
05 Mon May 2025	900.55	16.95	8.28

PersistentSystems PERSISTENT Option strike: 4500.00

Date	CE	PE	PCR
09 Fri May 2025	990.00	17.70	44.33
08 Thu May 2025	990.00	18.55	43.33
07 Wed May 2025	915.00	12.45	38.3
06 Tue May 2025	915.00	16.55	38.5
05 Mon May 2025	915.00	14.25	40.8

PersistentSystems PERSISTENT Option strike: 4400.00

Date	CE	PE	PCR
09 Fri May 2025	1063.00	12.95	28.17
08 Thu May 2025	887.20	14.30	37.8
07 Wed May 2025	887.20	8.10	38.6
06 Tue May 2025	887.20	12.85	38.8
05 Mon May 2025	887.20	9.95	39.4

PersistentSystems PERSISTENT Option strike: 4000.00

Date	CE	PE	PCR
09 Fri May 2025	1445.55	6.50	8.62
08 Thu May 2025	1445.55	5.00	8.66
07 Wed May 2025	1445.55	4.25	8.9
06 Tue May 2025	1445.55	3.50	8.9
05 Mon May 2025	1445.55	4.05	8.93

PersistentSystems PERSISTENT Option strike: 3700.00

Date	CE	PE	PCR
09 Fri May 2025	1523.00	2.00	9
08 Thu May 2025	1523.00	2.00	9
07 Wed May 2025	1523.00	2.00	9
06 Tue May 2025	1523.00	2.00	9
05 Mon May 2025	1523.00	2.00	9

Feed