Login or Join
HomepagePersistentSystems PERSISTENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Persistent Systems PERSISTENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets PersistentSystems
Strong Daily Stock price targets for PersistentSystems PERSISTENT are 4585 and 4836
| Daily Target 1 | 4536.33 |
| Daily Target 2 | 4633.67 |
| Daily Target 3 | 4787.3333333333 |
| Daily Target 4 | 4884.67 |
| Daily Target 5 | 5038.33 |
Daily price and volume Persistent Systems
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 4731.00 (1.48%) | 4792.00 | 4690.00 - 4941.00 | 1.2119 times | Tue 24 February 2026 | 4662.00 (-6.34%) | 4875.00 | 4585.00 - 4918.00 | 2.1353 times | Mon 23 February 2026 | 4977.50 (-2.25%) | 5090.00 | 4916.00 - 5120.00 | 0.6437 times | Fri 20 February 2026 | 5092.00 (-3.3%) | 5235.00 | 5070.00 - 5274.00 | 1.284 times | Thu 19 February 2026 | 5266.00 (-4.62%) | 5550.00 | 5244.00 - 5597.00 | 0.7989 times | Wed 18 February 2026 | 5521.00 (-1.9%) | 5628.50 | 5447.00 - 5628.50 | 0.4567 times | Tue 17 February 2026 | 5628.00 (0.82%) | 5586.50 | 5523.50 - 5735.00 | 0.6426 times | Mon 16 February 2026 | 5582.00 (1.88%) | 5485.00 | 5440.50 - 5597.00 | 0.3868 times | Fri 13 February 2026 | 5479.00 (0.5%) | 5210.00 | 5210.00 - 5540.00 | 1.3917 times | Thu 12 February 2026 | 5452.00 (-4.75%) | 5650.00 | 5431.00 - 5659.00 | 1.0484 times | Wed 11 February 2026 | 5724.00 (-2.53%) | 5900.00 | 5700.00 - 5900.00 | 0.571 times |
Weekly price and charts PersistentSystems
Strong weekly Stock price targets for PersistentSystems PERSISTENT are 4390.5 and 4925.5
| Weekly Target 1 | 4277 |
| Weekly Target 2 | 4504 |
| Weekly Target 3 | 4812 |
| Weekly Target 4 | 5039 |
| Weekly Target 5 | 5347 |
Weekly price and volumes for Persistent Systems
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 4731.00 (-7.09%) | 5090.00 | 4585.00 - 5120.00 | 1.6793 times | Fri 20 February 2026 | 5092.00 (-7.06%) | 5485.00 | 5070.00 - 5735.00 | 1.5017 times | Fri 13 February 2026 | 5479.00 (-6.37%) | 5881.50 | 5210.00 - 5948.00 | 1.4861 times | Fri 06 February 2026 | 5852.00 (-3.03%) | 6065.00 | 5741.00 - 6552.50 | 1.3685 times | Fri 30 January 2026 | 6035.00 (-1.95%) | 6125.00 | 5979.50 - 6299.50 | 0.6448 times | Fri 23 January 2026 | 6155.00 (-3.87%) | 6395.00 | 6027.50 - 6491.00 | 1.3103 times | Fri 16 January 2026 | 6403.00 (-0.22%) | 6417.00 | 6230.00 - 6477.00 | 0.4395 times | Fri 09 January 2026 | 6417.00 (2.03%) | 6289.50 | 6110.50 - 6598.00 | 0.5857 times | Fri 02 January 2026 | 6289.50 (-0.17%) | 6300.00 | 6126.50 - 6329.00 | 0.6393 times | Fri 26 December 2025 | 6300.50 (-0.9%) | 6370.00 | 6275.00 - 6599.00 | 0.3448 times | Fri 19 December 2025 | 6358.00 (0.34%) | 6321.00 | 6190.00 - 6417.00 | 0.3385 times |
Monthly price and charts PersistentSystems
Strong monthly Stock price targets for PersistentSystems PERSISTENT are 3674.25 and 5641.75
| Monthly Target 1 | 3322 |
| Monthly Target 2 | 4026.5 |
| Monthly Target 3 | 5289.5 |
| Monthly Target 4 | 5994 |
| Monthly Target 5 | 7257 |
Monthly price and volumes Persistent Systems
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 4731.00 (-21.61%) | 6065.00 | 4585.00 - 6552.50 | 1.7507 times | Fri 30 January 2026 | 6035.00 (-3.78%) | 6285.00 | 5979.50 - 6598.00 | 0.889 times | Wed 31 December 2025 | 6272.00 (-1.27%) | 6375.50 | 6013.50 - 6599.00 | 0.7272 times | Fri 28 November 2025 | 6353.00 (7.38%) | 5920.00 | 5699.00 - 6478.00 | 0.7326 times | Fri 31 October 2025 | 5916.60 (22.69%) | 4859.60 | 4803.50 - 5977.00 | 1.0407 times | Tue 30 September 2025 | 4822.50 (-9.1%) | 5335.50 | 4785.00 - 5690.00 | 1.1016 times | Fri 29 August 2025 | 5305.50 (2.81%) | 5135.00 | 5008.50 - 5509.50 | 0.7619 times | Thu 31 July 2025 | 5160.50 (-14.58%) | 6059.50 | 5082.00 - 6113.00 | 1.1997 times | Mon 30 June 2025 | 6041.50 (7.16%) | 5632.00 | 5449.00 - 6180.00 | 0.907 times | Fri 30 May 2025 | 5638.00 (5.95%) | 5332.00 | 5310.50 - 5955.00 | 0.8895 times | Wed 30 April 2025 | 5321.50 (-3.49%) | 5494.00 | 4148.95 - 5509.65 | 2.0523 times |
Indicator Analysis of PersistentSystems
Please login to view indicator analysis. or View indicator analysis of PersistentSystems PERSISTENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Persistent Systems PERSISTENT
DMA (daily moving average) of Persistent Systems PERSISTENT
| DMA period | DMA value |
| 5 day DMA | 4945.7 |
| 12 day DMA | 5332.25 |
| 20 day DMA | 5607.23 |
| 35 day DMA | 5910.76 |
| 50 day DMA | 6030.25 |
| 100 day DMA | 6001.87 |
| 150 day DMA | 5753.49 |
| 200 day DMA | 5761.36 |
EMA (exponential moving average) of Persistent Systems PERSISTENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4936.17 | 5038.74 | 5227.08 |
| 12 day EMA | 5259.31 | 5355.33 | 5481.34 |
| 20 day EMA | 5486.96 | 5566.5 | 5661.67 |
| 35 day EMA | 5731.9 | 5790.83 | 5857.29 |
| 50 day EMA | 5937.08 | 5986.29 | 6040.32 |
SMA (simple moving average) of Persistent Systems PERSISTENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4945.7 | 5103.7 | 5296.9 |
| 12 day SMA | 5332.25 | 5427.58 | 5526.75 |
| 20 day SMA | 5607.23 | 5674.18 | 5751.73 |
| 35 day SMA | 5910.76 | 5954.13 | 5998.19 |
| 50 day SMA | 6030.25 | 6061.58 | 6095.07 |
| 100 day SMA | 6001.87 | 6004.11 | 6005.72 |
| 150 day SMA | 5753.49 | 5760.48 | 5766.38 |
| 200 day SMA | 5761.36 | 5767.09 | 5770.99 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 24 Tue | 4693.50 | 4900.00 | 4615.50 to 4907.00 | 1.53 times |
| 23 Mon | 4971.00 | 5016.00 | 4904.00 to 5099.00 | 1.36 times |
| 20 Fri | 5066.50 | 5220.00 | 5048.00 to 5274.50 | 1.1 times |
| 19 Thu | 5232.50 | 5508.00 | 5212.50 to 5567.50 | 0.73 times |
| 18 Wed | 5508.00 | 5573.50 | 5429.50 to 5605.00 | 0.27 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 24 Tue | 4700.00 | 4905.00 | 4615.00 to 4908.00 | 1.64 times |
| 23 Mon | 4975.50 | 5080.00 | 4888.50 to 5103.50 | 1.07 times |
| 20 Fri | 5082.00 | 5150.00 | 5064.50 to 5251.50 | 0.94 times |
| 19 Thu | 5241.00 | 5525.00 | 5217.50 to 5525.00 | 0.77 times |
| 18 Wed | 5504.50 | 5614.00 | 5430.50 to 5614.00 | 0.57 times |
Option chain for Persistent Systems PERSISTENT 30 Mon March 2026 expiry
PersistentSystems PERSISTENT Option strike: 7000.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 4.70 | 950.00 | 0.03 |
| 20 Fri February 2026 | 5.65 | 950.00 | 0.03 |
| 19 Thu February 2026 | 6.55 | 950.00 | 0.05 |
PersistentSystems PERSISTENT Option strike: 6700.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 4.40 | 1366.00 | 1.41 |
| 23 Mon February 2026 | 20.30 | 1366.00 | 1.03 |
| 20 Fri February 2026 | 20.30 | 1366.00 | 1.03 |
| 19 Thu February 2026 | 20.30 | 1366.00 | 1.03 |
PersistentSystems PERSISTENT Option strike: 6600.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 5.20 | 1108.75 | 0.43 |
| 23 Mon February 2026 | 6.45 | 1108.75 | 0.44 |
| 20 Fri February 2026 | 14.00 | 1108.75 | 0.43 |
| 19 Thu February 2026 | 14.00 | 1108.75 | 0.43 |
PersistentSystems PERSISTENT Option strike: 6500.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 6.25 | 1520.00 | 0.03 |
| 23 Mon February 2026 | 9.65 | 1520.00 | 0.02 |
| 20 Fri February 2026 | 12.75 | 1149.35 | 0.02 |
| 19 Thu February 2026 | 15.85 | 1149.35 | 0.02 |
PersistentSystems PERSISTENT Option strike: 6400.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 7.65 | 1305.00 | 0.05 |
| 23 Mon February 2026 | 8.90 | 1305.00 | 0.1 |
| 20 Fri February 2026 | 15.95 | 1305.00 | 0.08 |
PersistentSystems PERSISTENT Option strike: 6300.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 8.45 | 1050.00 | 0.04 |
| 23 Mon February 2026 | 14.35 | 1050.00 | 0.05 |
| 20 Fri February 2026 | 20.05 | 1050.00 | 0.05 |
| 19 Thu February 2026 | 27.95 | 1050.00 | 0.04 |
PersistentSystems PERSISTENT Option strike: 6200.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 10.45 | 800.00 | 0.03 |
| 23 Mon February 2026 | 16.15 | 800.00 | 0.04 |
| 20 Fri February 2026 | 24.55 | 800.00 | 0.04 |
| 19 Thu February 2026 | 33.30 | 800.00 | 0.04 |
PersistentSystems PERSISTENT Option strike: 6100.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 11.70 | 1000.00 | 0.03 |
| 23 Mon February 2026 | 21.55 | 1000.00 | 0.03 |
| 20 Fri February 2026 | 29.80 | 1000.00 | 0.02 |
| 19 Thu February 2026 | 44.55 | 855.00 | 0.01 |
PersistentSystems PERSISTENT Option strike: 6000.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 14.20 | 1370.00 | 0.1 |
| 23 Mon February 2026 | 25.00 | 1034.00 | 0.08 |
| 20 Fri February 2026 | 37.40 | 955.05 | 0.05 |
| 19 Thu February 2026 | 52.75 | 700.00 | 0.02 |
PersistentSystems PERSISTENT Option strike: 5900.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 18.30 | 1172.55 | 0.13 |
| 23 Mon February 2026 | 32.00 | 687.80 | 0.16 |
| 20 Fri February 2026 | 46.55 | 687.80 | 0.13 |
| 19 Thu February 2026 | 68.05 | 687.80 | 0.21 |
PersistentSystems PERSISTENT Option strike: 5800.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 22.45 | 1153.75 | 0.05 |
| 23 Mon February 2026 | 39.90 | 866.00 | 0.05 |
| 20 Fri February 2026 | 59.00 | 730.00 | 0.05 |
| 19 Thu February 2026 | 84.20 | 616.00 | 0.07 |
PersistentSystems PERSISTENT Option strike: 5700.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 28.20 | 970.00 | 0.1 |
| 23 Mon February 2026 | 50.60 | 778.10 | 0.09 |
| 20 Fri February 2026 | 74.10 | 699.05 | 0.09 |
| 19 Thu February 2026 | 106.60 | 517.50 | 0.13 |
PersistentSystems PERSISTENT Option strike: 5600.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 34.75 | 875.00 | 0.03 |
| 23 Mon February 2026 | 63.95 | 685.00 | 0.05 |
| 20 Fri February 2026 | 93.55 | 495.15 | 0.04 |
| 19 Thu February 2026 | 130.50 | 503.50 | 0.04 |
PersistentSystems PERSISTENT Option strike: 5500.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 43.90 | 855.35 | 0.68 |
| 23 Mon February 2026 | 80.90 | 598.00 | 0.66 |
| 20 Fri February 2026 | 114.40 | 541.05 | 0.73 |
| 19 Thu February 2026 | 162.55 | 427.60 | 0.93 |
PersistentSystems PERSISTENT Option strike: 5400.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 55.30 | 731.50 | 0.18 |
| 23 Mon February 2026 | 103.00 | 527.35 | 0.25 |
| 20 Fri February 2026 | 142.25 | 468.40 | 0.26 |
| 19 Thu February 2026 | 201.70 | 365.60 | 0.43 |
PersistentSystems PERSISTENT Option strike: 5300.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 71.65 | 660.00 | 0.5 |
| 23 Mon February 2026 | 130.60 | 453.55 | 0.71 |
| 20 Fri February 2026 | 176.85 | 407.60 | 0.67 |
| 19 Thu February 2026 | 243.80 | 312.30 | 3.81 |
PersistentSystems PERSISTENT Option strike: 5200.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 91.65 | 581.70 | 0.28 |
| 23 Mon February 2026 | 162.75 | 383.10 | 0.38 |
| 20 Fri February 2026 | 215.90 | 347.15 | 0.58 |
| 19 Thu February 2026 | 297.10 | 262.25 | 5.5 |
PersistentSystems PERSISTENT Option strike: 5100.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 116.20 | 518.80 | 0.47 |
| 23 Mon February 2026 | 202.25 | 322.15 | 0.56 |
| 20 Fri February 2026 | 263.55 | 292.25 | 1.2 |
| 19 Thu February 2026 | 375.00 | 222.35 | 12.77 |
PersistentSystems PERSISTENT Option strike: 5000.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 147.60 | 445.60 | 0.61 |
| 23 Mon February 2026 | 246.70 | 270.15 | 1.45 |
| 20 Fri February 2026 | 314.90 | 247.00 | 4.94 |
| 19 Thu February 2026 | 406.60 | 186.45 | 581.33 |
PersistentSystems PERSISTENT Option strike: 4900.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 182.80 | 385.75 | 0.71 |
| 23 Mon February 2026 | 304.85 | 224.10 | 3.98 |
| 20 Fri February 2026 | 374.20 | 204.55 | 9.65 |
PersistentSystems PERSISTENT Option strike: 4800.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 227.15 | 326.15 | 0.86 |
| 23 Mon February 2026 | 358.70 | 182.45 | 8.17 |
| 20 Fri February 2026 | 435.55 | 170.50 | 17.21 |
PersistentSystems PERSISTENT Option strike: 4700.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 275.80 | 279.15 | 1.29 |
| 23 Mon February 2026 | 419.30 | 149.35 | 6.78 |
| 20 Fri February 2026 | 485.65 | 120.25 | 21 |
PersistentSystems PERSISTENT Option strike: 4600.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 330.45 | 233.50 | 4.15 |
| 23 Mon February 2026 | 485.45 | 120.60 | 159.33 |
PersistentSystems PERSISTENT Option strike: 4500.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 393.40 | 195.20 | 3.11 |
| 23 Mon February 2026 | 575.20 | 88.00 | 2.33 |
PersistentSystems PERSISTENT Option strike: 4400.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 455.30 | 161.45 | 12.76 |
PersistentSystems PERSISTENT Option strike: 4200.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 611.65 | 109.60 | 41.75 |
PersistentSystems PERSISTENT Option strike: 4000.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 767.30 | 72.95 | 249.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.