PermanentMagnets PERMAGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Permanent Magnets PERMAGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PermanentMagnets

Strong Daily Stock price targets for PermanentMagnets PERMAGN are 841.25 and 899.05

Daily Target 1796.03
Daily Target 2828.67
Daily Target 3853.83333333333
Daily Target 4886.47
Daily Target 5911.63

Daily price and volume Permanent Magnets

Date Closing Open Range Volume
Thu 01 October 2026 861.30 (3.52%) 832.05 821.20 - 879.00 0.9076 times
Wed 30 September 2026 832.05 (-0.6%) 840.00 825.05 - 841.75 0.5397 times
Tue 29 September 2026 837.10 (1.38%) 822.00 818.05 - 842.10 0.4751 times
Mon 28 September 2026 825.70 (-3.14%) 840.50 820.05 - 845.95 0.6635 times
Fri 25 September 2026 852.45 (0.56%) 847.45 845.50 - 859.00 0.6623 times
Thu 24 September 2026 847.70 (1.83%) 840.85 829.85 - 849.15 0.6419 times
Wed 23 September 2026 832.50 (-0.64%) 837.85 827.20 - 839.85 0.9401 times
Tue 22 September 2026 837.85 (0.14%) 850.00 827.70 - 850.00 0.891 times
Mon 21 September 2026 836.65 (-1.36%) 859.85 820.00 - 872.00 2.4146 times
Fri 18 September 2026 848.15 (2.35%) 829.00 820.00 - 855.95 1.8643 times
Thu 17 September 2026 828.70 (-0.73%) 830.50 818.05 - 842.65 0.8791 times

Daily chart PermanentMagnets

Weekly price and charts PermanentMagnets

Strong weekly Stock price targets for PermanentMagnets PERMAGN are 839.68 and 900.63

Weekly Target 1791.83
Weekly Target 2826.57
Weekly Target 3852.78333333333
Weekly Target 4887.52
Weekly Target 5913.73

Weekly price and volumes for Permanent Magnets

Date Closing Open Range Volume
Thu 01 October 2026 861.30 (1.04%) 840.50 818.05 - 879.00 0.3637 times
Fri 25 September 2026 852.45 (0.51%) 859.85 820.00 - 872.00 0.7807 times
Fri 18 September 2026 848.15 (-1.91%) 864.65 818.05 - 864.65 0.628 times
Fri 11 September 2026 864.65 (-2.65%) 905.70 834.95 - 905.70 0.7057 times
Fri 04 September 2026 888.20 (-0.64%) 890.00 868.05 - 906.10 0.731 times
Fri 28 August 2026 893.95 (3.41%) 884.95 850.95 - 928.95 1.3794 times
Fri 21 August 2026 864.45 (0%) 832.00 784.05 - 929.00 2.4116 times
Fri 02 October 2026 (0%) - 0 times

weekly chart PermanentMagnets

Monthly price and charts PermanentMagnets

Strong monthly Stock price targets for PermanentMagnets PERMAGN are 841.25 and 899.05

Monthly Target 1796.03
Monthly Target 2828.67
Monthly Target 3853.83333333333
Monthly Target 4886.47
Monthly Target 5911.63

Monthly price and volumes Permanent Magnets

Date Closing Open Range Volume
Thu 01 October 2026 861.30 (3.52%) 832.05 821.20 - 879.00 0.0547 times
Wed 30 September 2026 832.05 (-5.76%) 873.60 818.05 - 906.10 1.2381 times
Mon 31 August 2026 882.95 (0%) 832.00 784.05 - 929.00 1.7072 times
Fri 02 October 2026 (0%) - 0 times

monthly chart PermanentMagnets

DMA SMA EMA moving averages of Permanent Magnets PERMAGN

DMA (daily moving average) of Permanent Magnets PERMAGN

DMA period DMA value
5 day DMA 841.72
12 day DMA 839.58
20 day DMA 849
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Permanent Magnets PERMAGN

EMA period EMA current EMA prev EMA prev2
5 day EMA844.43835.99837.96
12 day EMA844.02840.88842.49
20 day EMA847.67846.24847.73
35 day EMA000
50 day EMA000

SMA (simple moving average) of Permanent Magnets PERMAGN

SMA period SMA current SMA prev SMA prev2
5 day SMA841.72839839.09
12 day SMA839.58836.78839.5
20 day SMA849849.51852.67
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme