PerfectInfraengineer PERFECT_SZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPerfect Infraengineer PERFECT_SZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PerfectInfraengineer Strong Daily Stock price targets for PerfectInfraengineer PERFECT_SZ are 3.75 and 3.75 | Daily Target 1 | 3.75 | | Daily Target 2 | 3.75 | | Daily Target 3 | 3.75 | | Daily Target 4 | 3.75 | | Daily Target 5 | 3.75 |
Daily price and volume Perfect Infraengineer
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
3.75 (-5.06%) |
3.75 |
3.75 - 3.75 |
0.5556 times |
Fri 31 October 2025 |
3.95 (-1.25%) |
3.90 |
3.90 - 3.95 |
0.8333 times |
Tue 28 October 2025 |
4.00 (3.9%) |
3.95 |
3.95 - 4.00 |
1.3889 times |
Mon 27 October 2025 |
3.85 (-3.75%) |
3.80 |
3.80 - 3.85 |
2.7778 times |
Fri 24 October 2025 |
4.00 (-4.76%) |
4.40 |
4.00 - 4.40 |
2.5 times |
Thu 23 October 2025 |
4.20 (-4.55%) |
4.20 |
4.20 - 4.20 |
0.2778 times |
Tue 21 October 2025 |
4.40 (-4.35%) |
4.60 |
4.40 - 4.60 |
0.5556 times |
Thu 16 October 2025 |
4.60 (-2.13%) |
4.60 |
4.60 - 4.60 |
0.5556 times |
Wed 15 October 2025 |
4.70 (-5.05%) |
4.70 |
4.70 - 4.70 |
0.2778 times |
Tue 14 October 2025 |
4.95 (2.06%) |
4.95 |
4.95 - 4.95 |
0.2778 times |
Wed 08 October 2025 |
4.85 (0%) |
4.85 |
4.85 - 4.85 |
0.5556 times |
Weekly price and charts PerfectInfraengineer Strong weekly Stock price targets for PerfectInfraengineer PERFECT_SZ are 3.75 and 3.75 | Weekly Target 1 | 3.75 | | Weekly Target 2 | 3.75 | | Weekly Target 3 | 3.75 | | Weekly Target 4 | 3.75 | | Weekly Target 5 | 3.75 |
Weekly price and volumes for Perfect Infraengineer
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
3.75 (-5.06%) |
3.75 |
3.75 - 3.75 |
0.0957 times |
Fri 31 October 2025 |
3.95 (-1.25%) |
3.80 |
3.80 - 4.00 |
0.8612 times |
Fri 24 October 2025 |
4.00 (-13.04%) |
4.60 |
4.00 - 4.60 |
0.5742 times |
Thu 16 October 2025 |
4.60 (-5.15%) |
4.95 |
4.60 - 4.95 |
0.1914 times |
Wed 08 October 2025 |
4.85 (-3%) |
4.75 |
4.60 - 4.85 |
0.4785 times |
Fri 03 October 2025 |
5.00 (-9.09%) |
5.25 |
5.00 - 5.25 |
0.1914 times |
Fri 26 September 2025 |
5.50 (4.76%) |
5.50 |
5.00 - 5.50 |
1.1483 times |
Fri 19 September 2025 |
5.25 (12.9%) |
4.50 |
4.40 - 5.25 |
2.2488 times |
Fri 12 September 2025 |
4.65 (-19.83%) |
5.55 |
4.60 - 5.60 |
2.5359 times |
Thu 04 September 2025 |
5.80 (3.57%) |
5.40 |
5.35 - 6.05 |
1.6746 times |
Fri 29 August 2025 |
5.60 (-15.79%) |
6.35 |
5.50 - 6.60 |
3.7321 times |
Monthly price and charts PerfectInfraengineer Strong monthly Stock price targets for PerfectInfraengineer PERFECT_SZ are 3.75 and 3.75 | Monthly Target 1 | 3.75 | | Monthly Target 2 | 3.75 | | Monthly Target 3 | 3.75 | | Monthly Target 4 | 3.75 | | Monthly Target 5 | 3.75 |
Monthly price and volumes Perfect Infraengineer
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
3.75 (-5.06%) |
3.75 |
3.75 - 3.75 |
0.0234 times |
Fri 31 October 2025 |
3.95 (-24.76%) |
5.00 |
3.80 - 5.00 |
0.5497 times |
Tue 30 September 2025 |
5.25 (-6.25%) |
5.40 |
4.40 - 6.05 |
1.8713 times |
Fri 29 August 2025 |
5.60 (0%) |
8.10 |
5.50 - 8.10 |
1.5556 times |
Mon 03 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Perfect Infraengineer PERFECT_SZ
DMA (daily moving average) of Perfect Infraengineer PERFECT_SZ
| DMA period | DMA value | | 5 day DMA | 3.91 | | 12 day DMA | 4.34 | | 20 day DMA | 4.66 | | 35 day DMA | 4.92 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Perfect Infraengineer PERFECT_SZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.96 | 4.06 | 4.11 | | 12 day EMA | 4.27 | 4.36 | 4.43 | | 20 day EMA | 4.57 | 4.66 | 4.73 | | 35 day EMA | 5.06 | 5.14 | 5.21 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Perfect Infraengineer PERFECT_SZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.91 | 4 | 4.09 | | 12 day SMA | 4.34 | 4.43 | 4.52 | | 20 day SMA | 4.66 | 4.72 | 4.77 | | 35 day SMA | 4.92 | 4.99 | 5.07 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
