PerfectInfraengineer PERFECT_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPerfect Infraengineer PERFECT_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PerfectInfraengineer Strong Daily Stock price targets for PerfectInfraengineer PERFECT_ST are 18.55 and 18.55 | Daily Target 1 | 18.55 | | Daily Target 2 | 18.55 | | Daily Target 3 | 18.55 | | Daily Target 4 | 18.55 | | Daily Target 5 | 18.55 |
Daily price and volume Perfect Infraengineer
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
18.55 (4.8%) |
18.55 |
18.55 - 18.55 |
0.2 times |
Mon 03 February 2025 |
17.70 (9.94%) |
16.90 |
16.20 - 17.70 |
1.1 times |
Fri 31 January 2025 |
16.10 (4.89%) |
15.40 |
15.40 - 16.10 |
0.5 times |
Thu 30 January 2025 |
15.35 (-1.92%) |
14.90 |
14.90 - 16.30 |
1.5 times |
Wed 29 January 2025 |
15.65 (-4.86%) |
16.60 |
15.65 - 17.25 |
1.6 times |
Tue 28 January 2025 |
16.45 (-4.91%) |
16.50 |
16.45 - 16.50 |
2.6 times |
Fri 24 January 2025 |
17.30 (-0.29%) |
17.35 |
17.00 - 18.20 |
0.7 times |
Thu 23 January 2025 |
17.35 (-4.93%) |
18.00 |
17.35 - 18.00 |
0.6 times |
Wed 22 January 2025 |
18.25 (-4.95%) |
18.50 |
18.25 - 18.50 |
1.1 times |
Tue 21 January 2025 |
19.20 (0%) |
19.20 |
19.20 - 19.20 |
0.1 times |
Mon 20 January 2025 |
19.20 (-4.48%) |
19.25 |
19.15 - 19.35 |
1.1 times |
Weekly price and charts PerfectInfraengineer Strong weekly Stock price targets for PerfectInfraengineer PERFECT_ST are 17.38 and 19.73 | Weekly Target 1 | 15.42 | | Weekly Target 2 | 16.98 | | Weekly Target 3 | 17.766666666667 | | Weekly Target 4 | 19.33 | | Weekly Target 5 | 20.12 |
Weekly price and volumes for Perfect Infraengineer
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
18.55 (15.22%) |
16.90 |
16.20 - 18.55 |
0.1393 times |
Fri 31 January 2025 |
16.10 (-6.94%) |
16.50 |
14.90 - 17.25 |
0.6645 times |
Fri 24 January 2025 |
17.30 (-13.93%) |
19.25 |
17.00 - 19.35 |
0.3859 times |
Fri 17 January 2025 |
20.10 (6.07%) |
18.00 |
18.00 - 21.70 |
0.2894 times |
Fri 10 January 2025 |
18.95 (-9.76%) |
19.95 |
17.15 - 20.90 |
0.4394 times |
Fri 03 January 2025 |
21.00 (12.3%) |
17.80 |
16.95 - 21.50 |
0.8789 times |
Fri 27 December 2024 |
18.70 (-17.98%) |
21.75 |
18.70 - 21.75 |
0.4609 times |
Fri 20 December 2024 |
22.80 (-5.39%) |
23.05 |
20.70 - 24.25 |
1.2326 times |
Fri 13 December 2024 |
24.10 (-16.03%) |
27.40 |
23.40 - 27.40 |
1.522 times |
Fri 06 December 2024 |
28.70 (12.55%) |
24.55 |
24.25 - 29.45 |
3.9871 times |
Fri 29 November 2024 |
25.50 (-20.44%) |
32.40 |
25.50 - 32.65 |
0.7931 times |
Monthly price and charts PerfectInfraengineer Strong monthly Stock price targets for PerfectInfraengineer PERFECT_ST are 17.38 and 19.73 | Monthly Target 1 | 15.42 | | Monthly Target 2 | 16.98 | | Monthly Target 3 | 17.766666666667 | | Monthly Target 4 | 19.33 | | Monthly Target 5 | 20.12 |
Monthly price and volumes Perfect Infraengineer
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
18.55 (15.22%) |
16.90 |
16.20 - 18.55 |
0.0378 times |
Fri 31 January 2025 |
16.10 (-13.67%) |
18.65 |
14.90 - 21.70 |
0.5852 times |
Tue 31 December 2024 |
18.65 (-26.86%) |
24.55 |
16.95 - 29.45 |
2.0932 times |
Fri 29 November 2024 |
25.50 (-18.4%) |
29.70 |
25.50 - 29.70 |
0.0786 times |
Mon 09 September 2024 |
31.25 (23.76%) |
26.35 |
26.35 - 32.65 |
0.4512 times |
Fri 30 August 2024 |
25.25 (-43.89%) |
28.70 |
24.20 - 29.20 |
0.7045 times |
Mon 22 April 2024 |
45.00 (11.25%) |
40.45 |
36.90 - 46.65 |
0.8734 times |
Thu 28 March 2024 |
40.45 (-23.39%) |
50.25 |
36.85 - 55.40 |
2.0262 times |
Thu 29 February 2024 |
52.80 (62.21%) |
31.25 |
30.95 - 61.35 |
3.1208 times |
Wed 31 January 2024 |
32.55 (0%) |
34.40 |
32.55 - 34.45 |
0.0291 times |
Wed 05 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Perfect Infraengineer PERFECT_ST
DMA (daily moving average) of Perfect Infraengineer PERFECT_ST
| DMA period | DMA value | | 5 day DMA | 16.67 | | 12 day DMA | 17.6 | | 20 day DMA | 18.3 | | 35 day DMA | 19.37 | | 50 day DMA | 21.84 | | 100 day DMA | 28.5 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Perfect Infraengineer PERFECT_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.36 | 16.77 | 16.3 | | 12 day EMA | 17.61 | 17.44 | 17.39 | | 20 day EMA | 18.33 | 18.31 | 18.37 | | 35 day EMA | 20.13 | 20.22 | 20.37 | | 50 day EMA | 21.83 | 21.96 | 22.13 |
SMA (simple moving average) of Perfect Infraengineer PERFECT_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.67 | 16.25 | 16.17 | | 12 day SMA | 17.6 | 17.8 | 17.99 | | 20 day SMA | 18.3 | 18.37 | 18.54 | | 35 day SMA | 19.37 | 19.53 | 19.72 | | 50 day SMA | 21.84 | 22.08 | 22.31 | | 100 day SMA | 28.5 | 28.75 | 29.02 | | 150 day SMA | | 200 day SMA |
|
|
