PerfectInfraengineer PERFECT_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPerfect Infraengineer PERFECT_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PerfectInfraengineer Strong Daily Stock price targets for PerfectInfraengineer PERFECT_ST are 10.2 and 10.2 | Daily Target 1 | 10.2 | | Daily Target 2 | 10.2 | | Daily Target 3 | 10.2 | | Daily Target 4 | 10.2 | | Daily Target 5 | 10.2 |
Daily price and volume Perfect Infraengineer
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
10.20 (-4.67%) |
10.20 |
10.20 - 10.20 |
1.0204 times |
Wed 02 July 2025 |
10.70 (-4.89%) |
10.70 |
10.70 - 10.70 |
0.2041 times |
Tue 01 July 2025 |
11.25 (-5.06%) |
11.25 |
11.25 - 11.25 |
0.6122 times |
Fri 27 June 2025 |
11.85 (-4.82%) |
11.85 |
11.85 - 11.85 |
0.2041 times |
Mon 23 June 2025 |
12.45 (-4.96%) |
12.45 |
12.45 - 12.45 |
0.2041 times |
Mon 09 June 2025 |
13.10 (-4.73%) |
13.10 |
13.10 - 13.10 |
0.6122 times |
Fri 06 June 2025 |
13.75 (-4.84%) |
13.75 |
13.75 - 13.75 |
0.2041 times |
Thu 17 April 2025 |
14.45 (3.96%) |
14.45 |
14.45 - 14.50 |
1.2245 times |
Wed 16 April 2025 |
13.90 (4.91%) |
13.90 |
13.90 - 13.90 |
4.2857 times |
Tue 15 April 2025 |
13.25 (4.74%) |
13.25 |
13.25 - 13.25 |
1.4286 times |
Fri 11 April 2025 |
12.65 (4.98%) |
12.65 |
12.65 - 12.65 |
1.0204 times |
Weekly price and charts PerfectInfraengineer Strong weekly Stock price targets for PerfectInfraengineer PERFECT_ST are 9.68 and 10.73 | Weekly Target 1 | 9.5 | | Weekly Target 2 | 9.85 | | Weekly Target 3 | 10.55 | | Weekly Target 4 | 10.9 | | Weekly Target 5 | 11.6 |
Weekly price and volumes for Perfect Infraengineer
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
10.20 (-13.92%) |
11.25 |
10.20 - 11.25 |
0.0895 times |
Fri 27 June 2025 |
11.85 (-9.54%) |
12.45 |
11.85 - 12.45 |
0.0199 times |
Mon 09 June 2025 |
13.10 (-4.73%) |
13.10 |
13.10 - 13.10 |
0.0298 times |
Fri 06 June 2025 |
13.75 (8.7%) |
13.25 |
13.25 - 14.50 |
0.3479 times |
Fri 11 April 2025 |
12.65 (17.67%) |
10.25 |
10.25 - 12.65 |
0.2386 times |
Fri 04 April 2025 |
10.75 (18.78%) |
9.10 |
9.05 - 10.80 |
0.2286 times |
Fri 28 March 2025 |
9.05 (-10.84%) |
10.00 |
8.95 - 10.65 |
2.0875 times |
Fri 21 March 2025 |
10.15 (-13.25%) |
11.15 |
9.30 - 11.25 |
1.6402 times |
Thu 13 March 2025 |
11.70 (0%) |
12.25 |
11.30 - 12.90 |
2.167 times |
Fri 07 March 2025 |
11.70 (5.41%) |
10.60 |
10.05 - 11.70 |
3.1511 times |
Fri 28 February 2025 |
11.10 (-17.47%) |
13.00 |
11.10 - 13.35 |
0.9443 times |
Monthly price and charts PerfectInfraengineer Strong monthly Stock price targets for PerfectInfraengineer PERFECT_ST are 9.68 and 10.73 | Monthly Target 1 | 9.5 | | Monthly Target 2 | 9.85 | | Monthly Target 3 | 10.55 | | Monthly Target 4 | 10.9 | | Monthly Target 5 | 11.6 |
Monthly price and volumes Perfect Infraengineer
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
10.20 (-13.92%) |
11.25 |
10.20 - 11.25 |
0.0341 times |
Fri 27 June 2025 |
11.85 (-17.99%) |
13.75 |
11.85 - 13.75 |
0.0227 times |
Thu 17 April 2025 |
14.45 (59.67%) |
9.10 |
9.05 - 14.50 |
0.3068 times |
Fri 28 March 2025 |
9.05 (-18.47%) |
10.60 |
8.95 - 12.90 |
3.447 times |
Fri 28 February 2025 |
11.10 (-31.06%) |
16.90 |
11.10 - 19.40 |
1.0985 times |
Fri 31 January 2025 |
16.10 (-13.67%) |
18.65 |
14.90 - 21.70 |
0.7614 times |
Tue 31 December 2024 |
18.65 (-26.86%) |
24.55 |
16.95 - 29.45 |
2.7235 times |
Fri 29 November 2024 |
25.50 (-18.4%) |
29.70 |
25.50 - 29.70 |
0.1023 times |
Mon 09 September 2024 |
31.25 (23.76%) |
26.35 |
26.35 - 32.65 |
0.5871 times |
Fri 30 August 2024 |
25.25 (-43.89%) |
28.70 |
24.20 - 29.20 |
0.9167 times |
Mon 22 April 2024 |
45.00 (11.25%) |
40.45 |
36.90 - 46.65 |
1.1364 times |
DMA SMA EMA moving averages of Perfect Infraengineer PERFECT_ST
DMA (daily moving average) of Perfect Infraengineer PERFECT_ST
| DMA period | DMA value | | 5 day DMA | 11.29 | | 12 day DMA | 12.47 | | 20 day DMA | 11.58 | | 35 day DMA | 11.27 | | 50 day DMA | 12.1 | | 100 day DMA | 16.57 | | 150 day DMA | 22.59 | | 200 day DMA | | EMA (exponential moving average) of Perfect Infraengineer PERFECT_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.19 | 11.69 | 12.18 | | 12 day EMA | 11.73 | 12.01 | 12.25 | | 20 day EMA | 11.79 | 11.96 | 12.09 | | 35 day EMA | 12.2 | 12.32 | 12.42 | | 50 day EMA | 12.48 | 12.57 | 12.65 |
SMA (simple moving average) of Perfect Infraengineer PERFECT_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.29 | 11.87 | 12.48 | | 12 day SMA | 12.47 | 12.58 | 12.6 | | 20 day SMA | 11.58 | 11.54 | 11.51 | | 35 day SMA | 11.27 | 11.28 | 11.3 | | 50 day SMA | 12.1 | 12.23 | 12.37 | | 100 day SMA | 16.57 | 16.76 | 16.97 | | 150 day SMA | 22.59 | 22.79 | 22.98 | | 200 day SMA |
|
|
