Login or Join
HomepagePentagonRubber PENTAGON_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pentagon Rubber PENTAGON_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PentagonRubber
Strong Daily Stock price targets for PentagonRubber PENTAGON_ST are 69.7 and 69.7
| Daily Target 1 | 69.7 |
| Daily Target 2 | 69.7 |
| Daily Target 3 | 69.7 |
| Daily Target 4 | 69.7 |
| Daily Target 5 | 69.7 |
Daily price and volume Pentagon Rubber
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 69.70 (-18.48%) | 69.70 | 69.70 - 69.70 | 0.8571 times | Mon 12 October 2026 | 85.50 (-3.93%) | 85.50 | 85.50 - 85.50 | 0.5714 times | Tue 06 October 2026 | 89.00 (4.95%) | 84.70 | 84.70 - 89.00 | 0.5714 times | Mon 05 October 2026 | 84.80 (4.95%) | 77.10 | 77.00 - 84.80 | 0.8571 times | Thu 01 October 2026 | 80.80 (-6.05%) | 80.80 | 80.80 - 80.80 | 0.2857 times | Mon 28 September 2026 | 86.00 (-4.97%) | 86.00 | 86.00 - 86.00 | 0.2857 times | Fri 25 September 2026 | 90.50 (0.28%) | 90.00 | 90.00 - 90.50 | 0.5714 times | Thu 24 September 2026 | 90.25 (-5%) | 90.25 | 90.25 - 90.25 | 0.2857 times | Wed 23 September 2026 | 95.00 (4.17%) | 92.30 | 92.30 - 95.75 | 2 times | Tue 22 September 2026 | 91.20 (-4.9%) | 100.00 | 91.20 - 100.50 | 3.7143 times | Mon 21 September 2026 | 95.90 (4.98%) | 95.25 | 95.25 - 95.90 | 6 times |
Weekly price and charts PentagonRubber
Strong weekly Stock price targets for PentagonRubber PENTAGON_ST are 61.8 and 77.6
| Weekly Target 1 | 59.17 |
| Weekly Target 2 | 64.43 |
| Weekly Target 3 | 74.966666666667 |
| Weekly Target 4 | 80.23 |
| Weekly Target 5 | 90.77 |
Weekly price and volumes for Pentagon Rubber
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 69.70 (-21.69%) | 85.50 | 69.70 - 85.50 | 0.3906 times | Tue 06 October 2026 | 89.00 (10.15%) | 77.10 | 77.00 - 89.00 | 0.3906 times | Thu 01 October 2026 | 80.80 (-10.72%) | 86.00 | 80.80 - 86.00 | 0.1563 times | Fri 25 September 2026 | 90.50 (-0.93%) | 95.25 | 90.00 - 100.50 | 3.4375 times | Fri 18 September 2026 | 91.35 (-1.77%) | 91.10 | 86.95 - 93.00 | 2.0313 times | Fri 11 September 2026 | 93.00 (40.91%) | 93.00 | 93.00 - 93.00 | 0.1563 times | Fri 30 January 2026 | 66.00 (0.69%) | 65.00 | 64.00 - 66.00 | 0.4688 times | Fri 23 January 2026 | 65.55 (-11.42%) | 73.20 | 65.50 - 73.20 | 0.8594 times | Fri 16 January 2026 | 74.00 (6.25%) | 70.00 | 70.00 - 75.50 | 1.6406 times | Wed 07 January 2026 | 69.65 (-0.21%) | 73.00 | 69.65 - 73.25 | 0.4688 times | Fri 02 January 2026 | 69.80 (0.36%) | 70.95 | 65.05 - 71.00 | 1.0938 times |
Monthly price and charts PentagonRubber
Strong monthly Stock price targets for PentagonRubber PENTAGON_ST are 69.7 and 69.7
| Monthly Target 1 | 69.7 |
| Monthly Target 2 | 69.7 |
| Monthly Target 3 | 69.7 |
| Monthly Target 4 | 69.7 |
| Monthly Target 5 | 69.7 |
Monthly price and volumes Pentagon Rubber
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 69.70 (-18.48%) | 69.70 | 69.70 - 69.70 | 0.0101 times | Mon 12 October 2026 | 85.50 (-0.58%) | 80.80 | 77.00 - 89.00 | 0.027 times | Mon 28 September 2026 | 86.00 (30.3%) | 93.00 | 86.00 - 100.50 | 0.2467 times | Fri 30 January 2026 | 66.00 (-2.51%) | 67.70 | 64.00 - 75.50 | 0.1859 times | Wed 31 December 2025 | 67.70 (-12.59%) | 79.00 | 67.70 - 79.00 | 0.1318 times | Fri 28 November 2025 | 77.45 (-10.62%) | 87.00 | 71.25 - 96.00 | 0.8247 times | Fri 31 October 2025 | 86.65 (-34.5%) | 95.00 | 85.50 - 95.00 | 0.0575 times | Thu 20 July 2023 | 132.30 (0%) | 130.00 | 100.65 - 132.30 | 6.5163 times | Thu 12 November 2026 | (0%) | - | 0 times |
Indicator Analysis of PentagonRubber
Please login to view indicator analysis. or View indicator analysis of PentagonRubber PENTAGON_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Pentagon Rubber PENTAGON_ST
DMA (daily moving average) of Pentagon Rubber PENTAGON_ST
| DMA period | DMA value |
| 5 day DMA | 81.96 |
| 12 day DMA | 87.5 |
| 20 day DMA | 83.56 |
| 35 day DMA | 78.06 |
| 50 day DMA | 77.52 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pentagon Rubber PENTAGON_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.88 | 86.47 | 86.95 |
| 12 day EMA | 83.64 | 86.17 | 86.29 |
| 20 day EMA | 82.89 | 84.28 | 84.15 |
| 35 day EMA | 81.46 | 82.15 | 81.95 |
| 50 day EMA | 78.55 | 78.91 | 78.64 |
SMA (simple moving average) of Pentagon Rubber PENTAGON_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.96 | 85.22 | 86.22 |
| 12 day SMA | 87.5 | 88.94 | 89.06 |
| 20 day SMA | 83.56 | 83.35 | 82.51 |
| 35 day SMA | 78.06 | 78.16 | 77.81 |
| 50 day SMA | 77.52 | 77.74 | 77.73 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.