PentagonRubber PENTAGON_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPentagon Rubber PENTAGON_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PentagonRubber Strong Daily Stock price targets for PentagonRubber PENTAGON_ST are 73.25 and 73.25 | Daily Target 1 | 73.25 | | Daily Target 2 | 73.25 | | Daily Target 3 | 73.25 | | Daily Target 4 | 73.25 | | Daily Target 5 | 73.25 |
Daily price and volume Pentagon Rubber
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
73.25 (0%) |
73.25 |
73.25 - 73.25 |
0.1064 times |
Thu 18 December 2025 |
73.25 (2.02%) |
73.25 |
73.25 - 73.25 |
0.1064 times |
Wed 17 December 2025 |
71.80 (4.97%) |
70.95 |
70.95 - 71.80 |
0.4255 times |
Tue 16 December 2025 |
68.40 (-5%) |
68.55 |
68.40 - 69.00 |
0.5319 times |
Tue 09 December 2025 |
72.00 (0%) |
72.00 |
72.00 - 72.00 |
0.1064 times |
Fri 05 December 2025 |
72.00 (-4.13%) |
72.00 |
72.00 - 72.00 |
1.8085 times |
Wed 03 December 2025 |
75.10 (-4.94%) |
77.00 |
75.10 - 77.00 |
0.2128 times |
Mon 01 December 2025 |
79.00 (2%) |
79.00 |
79.00 - 79.00 |
0.1064 times |
Fri 28 November 2025 |
77.45 (3.47%) |
74.00 |
74.00 - 77.45 |
3.9362 times |
Wed 26 November 2025 |
74.85 (-0.2%) |
71.35 |
71.25 - 74.90 |
2.6596 times |
Tue 25 November 2025 |
75.00 (-5%) |
78.50 |
75.00 - 78.50 |
1.7021 times |
Weekly price and charts PentagonRubber Strong weekly Stock price targets for PentagonRubber PENTAGON_ST are 70.83 and 75.68 | Weekly Target 1 | 66.78 | | Weekly Target 2 | 70.02 | | Weekly Target 3 | 71.633333333333 | | Weekly Target 4 | 74.87 | | Weekly Target 5 | 76.48 |
Weekly price and volumes for Pentagon Rubber
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
73.25 (1.74%) |
68.55 |
68.40 - 73.25 |
0.0778 times |
Tue 09 December 2025 |
72.00 (0%) |
72.00 |
72.00 - 72.00 |
0.0071 times |
Fri 05 December 2025 |
72.00 (-7.04%) |
79.00 |
72.00 - 79.00 |
0.1415 times |
Fri 28 November 2025 |
77.45 (-6.69%) |
79.05 |
71.25 - 79.10 |
0.5874 times |
Fri 21 November 2025 |
83.00 (-2.35%) |
81.20 |
76.80 - 85.00 |
0.4105 times |
Fri 14 November 2025 |
85.00 (-6.08%) |
88.00 |
82.30 - 88.00 |
0.1415 times |
Fri 07 November 2025 |
90.50 (4.44%) |
87.00 |
87.00 - 96.00 |
0.5874 times |
Fri 31 October 2025 |
86.65 (-34.5%) |
95.00 |
85.50 - 95.00 |
0.1203 times |
Thu 20 July 2023 |
132.30 (16.92%) |
118.80 |
116.00 - 132.30 |
3.9915 times |
Fri 14 July 2023 |
113.15 (0%) |
117.35 |
100.65 - 117.35 |
3.9349 times |
Sun 21 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts PentagonRubber Strong monthly Stock price targets for PentagonRubber PENTAGON_ST are 65.53 and 76.13 | Monthly Target 1 | 62.95 | | Monthly Target 2 | 68.1 | | Monthly Target 3 | 73.55 | | Monthly Target 4 | 78.7 | | Monthly Target 5 | 84.15 |
Monthly price and volumes Pentagon Rubber
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
73.25 (-5.42%) |
79.00 |
68.40 - 79.00 |
0.0576 times |
Fri 28 November 2025 |
77.45 (-10.62%) |
87.00 |
71.25 - 96.00 |
0.4394 times |
Fri 31 October 2025 |
86.65 (-34.5%) |
95.00 |
85.50 - 95.00 |
0.0306 times |
Thu 20 July 2023 |
132.30 (0%) |
130.00 |
100.65 - 132.30 |
3.4723 times |
Sun 21 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Pentagon Rubber PENTAGON_ST
DMA (daily moving average) of Pentagon Rubber PENTAGON_ST
| DMA period | DMA value | | 5 day DMA | 71.74 | | 12 day DMA | 74.25 | | 20 day DMA | 78.46 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Pentagon Rubber PENTAGON_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.77 | 72.53 | 72.17 | | 12 day EMA | 75.41 | 75.8 | 76.26 | | 20 day EMA | 80.61 | 81.38 | 82.24 | | 35 day EMA | 90.98 | 92.02 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Pentagon Rubber PENTAGON_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.74 | 71.49 | 71.86 | | 12 day SMA | 74.25 | 75.07 | 76.05 | | 20 day SMA | 78.46 | 79.32 | 80.41 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
