PentagonRubber PENTAGON_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPentagon Rubber PENTAGON_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PentagonRubber Strong Daily Stock price targets for PentagonRubber PENTAGON_ST are 93.98 and 96.93 | Daily Target 1 | 91.52 | | Daily Target 2 | 93.48 | | Daily Target 3 | 94.466666666667 | | Daily Target 4 | 96.43 | | Daily Target 5 | 97.42 |
Daily price and volume Pentagon Rubber
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
95.45 (4.95%) |
95.20 |
92.50 - 95.45 |
0.3036 times |
Mon 03 November 2025 |
90.95 (4.96%) |
87.00 |
87.00 - 90.95 |
0.3209 times |
Fri 31 October 2025 |
86.65 (-3.72%) |
90.00 |
85.50 - 90.00 |
0.0694 times |
Thu 30 October 2025 |
90.00 (-31.97%) |
95.00 |
88.35 - 95.00 |
0.0781 times |
Thu 20 July 2023 |
132.30 (5%) |
130.00 |
130.00 - 132.30 |
1.1448 times |
Wed 19 July 2023 |
126.00 (5%) |
120.00 |
119.05 - 126.00 |
1.0061 times |
Tue 18 July 2023 |
120.00 (1.01%) |
120.40 |
116.00 - 124.00 |
1.0581 times |
Mon 17 July 2023 |
118.80 (4.99%) |
118.80 |
116.00 - 118.80 |
1.6826 times |
Fri 14 July 2023 |
113.15 (4.96%) |
103.50 |
103.10 - 113.15 |
1.0061 times |
Thu 13 July 2023 |
107.80 (1.75%) |
100.65 |
100.65 - 110.85 |
3.3304 times |
Wed 12 July 2023 |
105.95 (-4.98%) |
105.95 |
105.95 - 105.95 |
0.2082 times |
Weekly price and charts PentagonRubber Strong weekly Stock price targets for PentagonRubber PENTAGON_ST are 91.23 and 99.68 | Weekly Target 1 | 84.18 | | Weekly Target 2 | 89.82 | | Weekly Target 3 | 92.633333333333 | | Weekly Target 4 | 98.27 | | Weekly Target 5 | 101.08 |
Weekly price and volumes for Pentagon Rubber
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
95.45 (10.16%) |
87.00 |
87.00 - 95.45 |
0.2382 times |
Fri 31 October 2025 |
86.65 (-34.5%) |
95.00 |
85.50 - 95.00 |
0.0562 times |
Thu 20 July 2023 |
132.30 (16.92%) |
118.80 |
116.00 - 132.30 |
1.866 times |
Fri 14 July 2023 |
113.15 (0%) |
117.35 |
100.65 - 117.35 |
1.8395 times |
Tue 04 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts PentagonRubber Strong monthly Stock price targets for PentagonRubber PENTAGON_ST are 91.23 and 99.68 | Monthly Target 1 | 84.18 | | Monthly Target 2 | 89.82 | | Monthly Target 3 | 92.633333333333 | | Monthly Target 4 | 98.27 | | Monthly Target 5 | 101.08 |
Monthly price and volumes Pentagon Rubber
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
95.45 (10.16%) |
87.00 |
87.00 - 95.45 |
0.1071 times |
Fri 31 October 2025 |
86.65 (-34.5%) |
95.00 |
85.50 - 95.00 |
0.0253 times |
Thu 20 July 2023 |
132.30 (0%) |
130.00 |
100.65 - 132.30 |
2.8676 times |
Tue 04 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Pentagon Rubber PENTAGON_ST
DMA (daily moving average) of Pentagon Rubber PENTAGON_ST
| DMA period | DMA value | | 5 day DMA | 99.07 | | 12 day DMA | 108.21 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Pentagon Rubber PENTAGON_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.24 | 99.64 | 103.98 | | 12 day EMA | 107.25 | 109.4 | 112.75 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Pentagon Rubber PENTAGON_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.07 | 105.18 | 110.99 | | 12 day SMA | 108.21 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
