Login or Join
HomepagePentagonRubber PENTAGON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pentagon Rubber PENTAGON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PentagonRubber
Strong Daily Stock price targets for PentagonRubber PENTAGON_SM are 51.55 and 56.35
| Daily Target 1 | 47.55 |
| Daily Target 2 | 50.75 |
| Daily Target 3 | 52.35 |
| Daily Target 4 | 55.55 |
| Daily Target 5 | 57.15 |
Daily price and volume Pentagon Rubber
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 53.95 (0%) | 49.15 | 49.15 - 53.95 | 0.5556 times | Thu 23 July 2026 | 53.95 (0%) | 53.95 | 53.95 - 53.95 | 0.2778 times | Wed 22 July 2026 | 53.95 (0.09%) | 51.05 | 50.00 - 53.95 | 3.6111 times | Mon 20 July 2026 | 53.90 (1.51%) | 53.10 | 53.10 - 53.90 | 0.8333 times | Fri 17 July 2026 | 53.10 (-3.37%) | 53.10 | 53.10 - 53.10 | 0.2778 times | Thu 16 July 2026 | 54.95 (3.39%) | 53.90 | 53.90 - 54.95 | 0.8333 times | Wed 15 July 2026 | 53.15 (0.95%) | 52.65 | 52.00 - 53.95 | 2.2222 times | Tue 14 July 2026 | 52.65 (-2.5%) | 52.65 | 52.65 - 52.65 | 0.2778 times | Mon 13 July 2026 | 54.00 (0%) | 54.00 | 54.00 - 54.00 | 0.5556 times | Wed 08 July 2026 | 54.00 (-3.57%) | 54.05 | 54.00 - 54.05 | 0.5556 times | Fri 03 July 2026 | 56.00 (-0.27%) | 55.00 | 55.00 - 56.00 | 0.5556 times |
Weekly price and charts PentagonRubber
Strong weekly Stock price targets for PentagonRubber PENTAGON_SM are 51.55 and 56.35
| Weekly Target 1 | 47.55 |
| Weekly Target 2 | 50.75 |
| Weekly Target 3 | 52.35 |
| Weekly Target 4 | 55.55 |
| Weekly Target 5 | 57.15 |
Weekly price and volumes for Pentagon Rubber
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 53.95 (1.6%) | 53.10 | 49.15 - 53.95 | 1.3571 times | Fri 17 July 2026 | 53.10 (-1.67%) | 54.00 | 52.00 - 54.95 | 1.0714 times | Wed 08 July 2026 | 54.00 (-3.57%) | 54.05 | 54.00 - 54.05 | 0.1429 times | Fri 03 July 2026 | 56.00 (-5%) | 54.05 | 51.55 - 56.95 | 1.5 times | Fri 19 June 2026 | 58.95 (7.18%) | 56.00 | 55.00 - 58.95 | 0.4286 times | Fri 12 June 2026 | 55.00 (-2.65%) | 58.00 | 55.00 - 59.85 | 0.5 times | Thu 04 June 2026 | 56.50 (-4.16%) | 59.95 | 56.50 - 60.80 | 0.7143 times | Fri 29 May 2026 | 58.95 (-10.68%) | 66.00 | 57.00 - 66.00 | 2.8571 times | Fri 22 May 2026 | 66.00 (-3.65%) | 68.50 | 63.05 - 72.95 | 1.1429 times | Fri 15 May 2026 | 68.50 (5.38%) | 63.05 | 63.05 - 68.50 | 0.2857 times | Fri 08 May 2026 | 65.00 (-4.34%) | 67.05 | 64.10 - 69.95 | 0.8571 times |
Monthly price and charts PentagonRubber
Strong monthly Stock price targets for PentagonRubber PENTAGON_SM are 51.55 and 58.6
| Monthly Target 1 | 46.05 |
| Monthly Target 2 | 50 |
| Monthly Target 3 | 53.1 |
| Monthly Target 4 | 57.05 |
| Monthly Target 5 | 60.15 |
Monthly price and volumes Pentagon Rubber
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 53.95 (-4.93%) | 53.60 | 49.15 - 56.20 | 0.2176 times | Tue 30 June 2026 | 56.75 (-3.73%) | 59.95 | 51.55 - 60.80 | 0.1608 times | Fri 29 May 2026 | 58.95 (-13.25%) | 67.05 | 57.00 - 72.95 | 0.3406 times | Thu 30 April 2026 | 67.95 (23.55%) | 51.15 | 51.15 - 76.65 | 0.1514 times | Mon 30 March 2026 | 55.00 (-14.73%) | 64.50 | 54.00 - 72.95 | 0.5298 times | Wed 25 February 2026 | 64.50 (-30.65%) | 65.00 | 58.35 - 69.00 | 0.1466 times | Wed 29 October 2025 | 93.00 (21.57%) | 76.50 | 67.05 - 99.50 | 2.0577 times | Tue 30 September 2025 | 76.50 (46.97%) | 52.05 | 50.55 - 80.90 | 3.7181 times | Fri 29 August 2025 | 52.05 (-15.78%) | 62.20 | 51.15 - 62.20 | 1.1211 times | Thu 31 July 2025 | 61.80 (-1.12%) | 61.65 | 55.00 - 66.95 | 1.5563 times | Mon 30 June 2025 | 62.50 (-8.76%) | 67.05 | 56.00 - 73.20 | 2.7058 times |
Indicator Analysis of PentagonRubber
Please login to view indicator analysis. or View indicator analysis of PentagonRubber PENTAGON_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pentagon Rubber PENTAGON_SM
DMA (daily moving average) of Pentagon Rubber PENTAGON_SM
| DMA period | DMA value |
| 5 day DMA | 53.77 |
| 12 day DMA | 54.15 |
| 20 day DMA | 54.94 |
| 35 day DMA | 58.54 |
| 50 day DMA | 60.57 |
| 100 day DMA | 64.71 |
| 150 day DMA | 62.6 |
| 200 day DMA | 64.02 |
EMA (exponential moving average) of Pentagon Rubber PENTAGON_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.92 | 53.91 | 53.89 |
| 12 day EMA | 54.43 | 54.52 | 54.62 |
| 20 day EMA | 55.47 | 55.63 | 55.81 |
| 35 day EMA | 57.61 | 57.83 | 58.06 |
| 50 day EMA | 60.01 | 60.26 | 60.52 |
SMA (simple moving average) of Pentagon Rubber PENTAGON_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.77 | 53.97 | 53.81 |
| 12 day SMA | 54.15 | 54.23 | 54.46 |
| 20 day SMA | 54.94 | 55.15 | 55.28 |
| 35 day SMA | 58.54 | 58.94 | 59.34 |
| 50 day SMA | 60.57 | 60.69 | 60.84 |
| 100 day SMA | 64.71 | 64.71 | 64.71 |
| 150 day SMA | 62.6 | 62.66 | 62.71 |
| 200 day SMA | 64.02 | 64.12 | 64.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.