PentagonRubber PENTAGON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPentagon Rubber PENTAGON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PentagonRubber Strong Daily Stock price targets for PentagonRubber PENTAGON_SM are 61.53 and 64.48 | Daily Target 1 | 61.03 | | Daily Target 2 | 62.02 | | Daily Target 3 | 63.983333333333 | | Daily Target 4 | 64.97 | | Daily Target 5 | 66.93 |
Daily price and volume Pentagon Rubber
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
63.00 (0.72%) |
63.35 |
63.00 - 65.95 |
0.7258 times |
Wed 02 July 2025 |
62.55 (0.16%) |
62.00 |
60.75 - 62.85 |
0.4032 times |
Tue 01 July 2025 |
62.45 (-0.08%) |
61.65 |
61.15 - 64.95 |
2.0161 times |
Mon 30 June 2025 |
62.50 (0%) |
62.65 |
62.50 - 62.65 |
0.6452 times |
Fri 27 June 2025 |
62.50 (-1.57%) |
62.55 |
62.50 - 62.55 |
0.2419 times |
Thu 26 June 2025 |
63.50 (2.42%) |
61.50 |
61.50 - 64.60 |
0.7258 times |
Wed 25 June 2025 |
62.00 (-1.04%) |
62.65 |
62.00 - 62.65 |
1.5323 times |
Tue 24 June 2025 |
62.65 (-2.87%) |
64.35 |
62.25 - 65.60 |
1.2097 times |
Mon 23 June 2025 |
64.50 (-0.77%) |
64.90 |
63.45 - 64.90 |
1.0484 times |
Fri 20 June 2025 |
65.00 (1.17%) |
64.25 |
63.10 - 66.00 |
1.4516 times |
Thu 19 June 2025 |
64.25 (-4.81%) |
67.50 |
64.00 - 68.50 |
2.4194 times |
Weekly price and charts PentagonRubber Strong weekly Stock price targets for PentagonRubber PENTAGON_SM are 61.88 and 67.08 | Weekly Target 1 | 58.03 | | Weekly Target 2 | 60.52 | | Weekly Target 3 | 63.233333333333 | | Weekly Target 4 | 65.72 | | Weekly Target 5 | 68.43 |
Weekly price and volumes for Pentagon Rubber
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
63.00 (0.8%) |
62.65 |
60.75 - 65.95 |
0.4942 times |
Fri 27 June 2025 |
62.50 (-3.85%) |
64.90 |
61.50 - 65.60 |
0.6204 times |
Fri 20 June 2025 |
65.00 (8.7%) |
57.60 |
56.00 - 73.20 |
2.2397 times |
Fri 13 June 2025 |
59.80 (-9.05%) |
65.00 |
58.85 - 65.00 |
1.1041 times |
Fri 06 June 2025 |
65.75 (-4.01%) |
67.05 |
65.10 - 69.75 |
1.9664 times |
Fri 30 May 2025 |
68.50 (-0.72%) |
69.00 |
67.85 - 72.45 |
0.5363 times |
Fri 23 May 2025 |
69.00 (-4.23%) |
71.10 |
68.50 - 74.75 |
1.041 times |
Fri 16 May 2025 |
72.05 (5.96%) |
73.25 |
70.00 - 76.00 |
1.0305 times |
Fri 09 May 2025 |
68.00 (-4.36%) |
72.30 |
68.00 - 74.25 |
0.3575 times |
Fri 02 May 2025 |
71.10 (-3.66%) |
73.20 |
70.00 - 74.50 |
0.6099 times |
Fri 25 April 2025 |
73.80 (0.68%) |
75.00 |
73.05 - 85.50 |
0.5889 times |
Monthly price and charts PentagonRubber Strong monthly Stock price targets for PentagonRubber PENTAGON_SM are 61.88 and 67.08 | Monthly Target 1 | 58.03 | | Monthly Target 2 | 60.52 | | Monthly Target 3 | 63.233333333333 | | Monthly Target 4 | 65.72 | | Monthly Target 5 | 68.43 |
Monthly price and volumes Pentagon Rubber
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
63.00 (0.8%) |
61.65 |
60.75 - 65.95 |
0.132 times |
Mon 30 June 2025 |
62.50 (-8.76%) |
67.05 |
56.00 - 73.20 |
1.9357 times |
Fri 30 May 2025 |
68.50 (-4.6%) |
73.50 |
67.85 - 76.00 |
0.9983 times |
Wed 30 April 2025 |
71.80 (11.23%) |
64.55 |
64.00 - 85.50 |
1.3435 times |
Fri 28 March 2025 |
64.55 (5.65%) |
61.50 |
59.10 - 75.00 |
1.2521 times |
Fri 28 February 2025 |
61.10 (-11.9%) |
69.95 |
61.10 - 70.00 |
0.802 times |
Fri 31 January 2025 |
69.35 (-21.64%) |
90.95 |
68.00 - 97.95 |
1.2792 times |
Tue 31 December 2024 |
88.50 (4.12%) |
81.00 |
81.00 - 103.80 |
1.2826 times |
Thu 28 November 2024 |
85.00 (-8.6%) |
93.00 |
76.60 - 98.50 |
0.4399 times |
Thu 31 October 2024 |
93.00 (-13.08%) |
106.50 |
92.80 - 114.80 |
0.5347 times |
Fri 27 September 2024 |
107.00 (-7.76%) |
116.00 |
105.00 - 124.90 |
1.1134 times |
DMA SMA EMA moving averages of Pentagon Rubber PENTAGON_SM
DMA (daily moving average) of Pentagon Rubber PENTAGON_SM
| DMA period | DMA value | | 5 day DMA | 62.6 | | 12 day DMA | 63.53 | | 20 day DMA | 63.35 | | 35 day DMA | 65.97 | | 50 day DMA | 67.82 | | 100 day DMA | 67.86 | | 150 day DMA | 73.3 | | 200 day DMA | 80.91 | EMA (exponential moving average) of Pentagon Rubber PENTAGON_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.79 | 62.68 | 62.74 | | 12 day EMA | 63.23 | 63.27 | 63.4 | | 20 day EMA | 64.02 | 64.13 | 64.3 | | 35 day EMA | 65.76 | 65.92 | 66.12 | | 50 day EMA | 67.77 | 67.96 | 68.18 |
SMA (simple moving average) of Pentagon Rubber PENTAGON_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.6 | 62.7 | 62.59 | | 12 day SMA | 63.53 | 64.08 | 63.69 | | 20 day SMA | 63.35 | 63.48 | 63.68 | | 35 day SMA | 65.97 | 66.24 | 66.52 | | 50 day SMA | 67.82 | 68.07 | 68.29 | | 100 day SMA | 67.86 | 67.92 | 68.01 | | 150 day SMA | 73.3 | 73.45 | 73.55 | | 200 day SMA | 80.91 | 81.18 | 81.42 |
|
|
