PentagonRubber PENTAGON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPentagon Rubber PENTAGON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PentagonRubber Strong Daily Stock price targets for PentagonRubber PENTAGON_SM are 51.23 and 52.88 | Daily Target 1 | 50.35 | | Daily Target 2 | 51.2 | | Daily Target 3 | 52 | | Daily Target 4 | 52.85 | | Daily Target 5 | 53.65 |
Daily price and volume Pentagon Rubber
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
52.05 (-1.42%) |
52.05 |
51.15 - 52.80 |
0.7895 times |
Thu 28 August 2025 |
52.80 (0.57%) |
52.60 |
52.60 - 53.50 |
1.1404 times |
Tue 26 August 2025 |
52.50 (-3.85%) |
52.50 |
52.50 - 52.50 |
0.0877 times |
Mon 25 August 2025 |
54.60 (-0.09%) |
54.60 |
54.00 - 54.65 |
0.7018 times |
Fri 22 August 2025 |
54.65 (1.3%) |
53.95 |
53.15 - 55.05 |
0.614 times |
Thu 21 August 2025 |
53.95 (-1.73%) |
55.45 |
53.00 - 55.45 |
1.9298 times |
Wed 20 August 2025 |
54.90 (-1.7%) |
56.50 |
54.35 - 57.00 |
0.7018 times |
Tue 19 August 2025 |
55.85 (-2.02%) |
57.00 |
55.00 - 57.50 |
2.2807 times |
Mon 18 August 2025 |
57.00 (-0.87%) |
57.00 |
57.00 - 57.00 |
0.3509 times |
Thu 14 August 2025 |
57.50 (-0.86%) |
58.00 |
57.00 - 58.25 |
1.4035 times |
Wed 13 August 2025 |
58.00 (0.43%) |
57.55 |
57.55 - 58.00 |
0.5263 times |
Weekly price and charts PentagonRubber Strong weekly Stock price targets for PentagonRubber PENTAGON_SM are 49.85 and 53.35 | Weekly Target 1 | 49.12 | | Weekly Target 2 | 50.58 | | Weekly Target 3 | 52.616666666667 | | Weekly Target 4 | 54.08 | | Weekly Target 5 | 56.12 |
Weekly price and volumes for Pentagon Rubber
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
52.05 (-4.76%) |
54.60 |
51.15 - 54.65 |
0.4897 times |
Fri 22 August 2025 |
54.65 (-4.96%) |
57.00 |
53.00 - 57.50 |
1.0585 times |
Thu 14 August 2025 |
57.50 (-1.37%) |
58.15 |
57.00 - 58.50 |
0.7109 times |
Fri 08 August 2025 |
58.30 (-2.83%) |
60.30 |
57.00 - 60.45 |
1.3428 times |
Fri 01 August 2025 |
60.00 (-2.44%) |
61.00 |
60.00 - 63.00 |
0.5845 times |
Fri 25 July 2025 |
61.50 (-3.91%) |
63.00 |
60.30 - 64.00 |
0.8373 times |
Fri 18 July 2025 |
64.00 (-1.16%) |
63.30 |
62.60 - 66.25 |
0.4265 times |
Fri 11 July 2025 |
64.75 (2.37%) |
61.30 |
55.00 - 66.95 |
2.8278 times |
Fri 04 July 2025 |
63.25 (1.2%) |
62.65 |
60.75 - 65.95 |
0.7899 times |
Fri 27 June 2025 |
62.50 (-3.85%) |
64.90 |
61.50 - 65.60 |
0.9321 times |
Fri 20 June 2025 |
65.00 (8.7%) |
57.60 |
56.00 - 73.20 |
3.3649 times |
Monthly price and charts PentagonRubber Strong monthly Stock price targets for PentagonRubber PENTAGON_SM are 46.08 and 57.13 | Monthly Target 1 | 44.08 | | Monthly Target 2 | 48.07 | | Monthly Target 3 | 55.133333333333 | | Monthly Target 4 | 59.12 | | Monthly Target 5 | 66.18 |
Monthly price and volumes Pentagon Rubber
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
52.05 (-15.78%) |
62.20 |
51.15 - 62.20 |
0.713 times |
Thu 31 July 2025 |
61.80 (-1.12%) |
61.65 |
55.00 - 66.95 |
0.9898 times |
Mon 30 June 2025 |
62.50 (-8.76%) |
67.05 |
56.00 - 73.20 |
1.7208 times |
Fri 30 May 2025 |
68.50 (-4.6%) |
73.50 |
67.85 - 76.00 |
0.8875 times |
Wed 30 April 2025 |
71.80 (11.23%) |
64.55 |
64.00 - 85.50 |
1.1943 times |
Fri 28 March 2025 |
64.55 (5.65%) |
61.50 |
59.10 - 75.00 |
1.1131 times |
Fri 28 February 2025 |
61.10 (-11.9%) |
69.95 |
61.10 - 70.00 |
0.713 times |
Fri 31 January 2025 |
69.35 (-21.64%) |
90.95 |
68.00 - 97.95 |
1.1372 times |
Tue 31 December 2024 |
88.50 (4.12%) |
81.00 |
81.00 - 103.80 |
1.1402 times |
Thu 28 November 2024 |
85.00 (-8.6%) |
93.00 |
76.60 - 98.50 |
0.3911 times |
Thu 31 October 2024 |
93.00 (-13.08%) |
106.50 |
92.80 - 114.80 |
0.4753 times |
DMA SMA EMA moving averages of Pentagon Rubber PENTAGON_SM
DMA (daily moving average) of Pentagon Rubber PENTAGON_SM
| DMA period | DMA value | | 5 day DMA | 53.32 | | 12 day DMA | 55.13 | | 20 day DMA | 56.71 | | 35 day DMA | 59.25 | | 50 day DMA | 60.35 | | 100 day DMA | 65.23 | | 150 day DMA | 66.25 | | 200 day DMA | 71.53 | EMA (exponential moving average) of Pentagon Rubber PENTAGON_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.17 | 53.73 | 54.19 | | 12 day EMA | 54.83 | 55.33 | 55.79 | | 20 day EMA | 56.27 | 56.71 | 57.12 | | 35 day EMA | 58.11 | 58.47 | 58.8 | | 50 day EMA | 59.87 | 60.19 | 60.49 |
SMA (simple moving average) of Pentagon Rubber PENTAGON_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.32 | 53.7 | 54.12 | | 12 day SMA | 55.13 | 55.64 | 56.1 | | 20 day SMA | 56.71 | 57.11 | 57.48 | | 35 day SMA | 59.25 | 59.58 | 59.81 | | 50 day SMA | 60.35 | 60.66 | 60.99 | | 100 day SMA | 65.23 | 65.43 | 65.65 | | 150 day SMA | 66.25 | 66.43 | 66.6 | | 200 day SMA | 71.53 | 71.74 | 71.94 |
|
|
