PentagonRubber PENTAGON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPentagon Rubber PENTAGON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PentagonRubber Strong Daily Stock price targets for PentagonRubber PENTAGON_SM are 73.78 and 81.33 | Daily Target 1 | 67.48 | | Daily Target 2 | 72.52 | | Daily Target 3 | 75.033333333333 | | Daily Target 4 | 80.07 | | Daily Target 5 | 82.58 |
Daily price and volume Pentagon Rubber
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
77.55 (7.86%) |
71.00 |
70.00 - 77.55 |
0.6015 times |
Mon 27 January 2025 |
71.90 (-6.32%) |
73.00 |
70.50 - 73.00 |
1.7293 times |
Fri 24 January 2025 |
76.75 (-1.29%) |
76.25 |
76.00 - 76.75 |
0.6767 times |
Thu 23 January 2025 |
77.75 (-0.32%) |
78.10 |
77.75 - 79.90 |
0.7519 times |
Wed 22 January 2025 |
78.00 (-1.02%) |
78.05 |
78.00 - 78.05 |
0.1504 times |
Tue 21 January 2025 |
78.80 (1.35%) |
77.50 |
77.50 - 84.50 |
1.2782 times |
Mon 20 January 2025 |
77.75 (-1.89%) |
76.55 |
76.25 - 78.25 |
0.6767 times |
Fri 17 January 2025 |
79.25 (1.28%) |
79.90 |
78.00 - 79.90 |
1.5038 times |
Thu 16 January 2025 |
78.25 (-1.7%) |
79.90 |
78.25 - 81.00 |
0.8271 times |
Wed 15 January 2025 |
79.60 (-2.75%) |
81.85 |
78.60 - 81.85 |
1.8045 times |
Tue 14 January 2025 |
81.85 (-0.06%) |
82.90 |
81.85 - 82.90 |
0.6767 times |
Weekly price and charts PentagonRubber Strong weekly Stock price targets for PentagonRubber PENTAGON_SM are 73.78 and 81.33 | Weekly Target 1 | 67.48 | | Weekly Target 2 | 72.52 | | Weekly Target 3 | 75.033333333333 | | Weekly Target 4 | 80.07 | | Weekly Target 5 | 82.58 |
Weekly price and volumes for Pentagon Rubber
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
77.55 (1.04%) |
73.00 |
70.00 - 77.55 |
0.4572 times |
Fri 24 January 2025 |
76.75 (-3.15%) |
76.55 |
76.00 - 84.50 |
0.6932 times |
Fri 17 January 2025 |
79.25 (-6.76%) |
85.00 |
78.00 - 86.00 |
1.1062 times |
Fri 10 January 2025 |
85.00 (-8.41%) |
90.25 |
85.00 - 97.95 |
1.1799 times |
Fri 03 January 2025 |
92.80 (-3.33%) |
93.25 |
88.00 - 94.00 |
1.1357 times |
Fri 27 December 2024 |
96.00 (7.99%) |
89.00 |
86.00 - 103.80 |
2.5369 times |
Fri 20 December 2024 |
88.90 (0%) |
84.00 |
83.00 - 94.90 |
1.8879 times |
Fri 13 December 2024 |
88.90 (0.23%) |
85.50 |
81.05 - 91.75 |
0.2802 times |
Fri 06 December 2024 |
88.70 (4.35%) |
81.00 |
81.00 - 97.50 |
0.4572 times |
Thu 28 November 2024 |
85.00 (6.05%) |
85.50 |
81.00 - 88.85 |
0.2655 times |
Fri 22 November 2024 |
80.15 (-4.3%) |
80.00 |
76.60 - 85.10 |
0.6932 times |
Monthly price and charts PentagonRubber Strong monthly Stock price targets for PentagonRubber PENTAGON_SM are 59.8 and 87.75 | Monthly Target 1 | 53.88 | | Monthly Target 2 | 65.72 | | Monthly Target 3 | 81.833333333333 | | Monthly Target 4 | 93.67 | | Monthly Target 5 | 109.78 |
Monthly price and volumes Pentagon Rubber
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
77.55 (-12.37%) |
90.95 |
70.00 - 97.95 |
1.207 times |
Tue 31 December 2024 |
88.50 (4.12%) |
81.00 |
81.00 - 103.80 |
1.628 times |
Thu 28 November 2024 |
85.00 (-8.6%) |
93.00 |
76.60 - 98.50 |
0.5584 times |
Thu 31 October 2024 |
93.00 (-13.08%) |
106.50 |
92.80 - 114.80 |
0.6787 times |
Fri 27 September 2024 |
107.00 (-7.76%) |
116.00 |
105.00 - 124.90 |
1.4132 times |
Fri 30 August 2024 |
116.00 (-2.93%) |
116.00 |
109.05 - 123.90 |
0.7131 times |
Wed 31 July 2024 |
119.50 (3.28%) |
117.00 |
111.30 - 140.00 |
1.4046 times |
Fri 28 June 2024 |
115.70 (2.57%) |
113.00 |
103.00 - 117.85 |
0.6057 times |
Fri 31 May 2024 |
112.80 (-7.77%) |
122.30 |
111.00 - 142.00 |
0.9622 times |
Mon 29 April 2024 |
122.30 (12.2%) |
121.50 |
116.00 - 138.90 |
0.829 times |
Thu 28 March 2024 |
109.00 (-15.5%) |
129.00 |
103.00 - 133.90 |
1.1684 times |
DMA SMA EMA moving averages of Pentagon Rubber PENTAGON_SM
DMA (daily moving average) of Pentagon Rubber PENTAGON_SM
| DMA period | DMA value | | 5 day DMA | 76.39 | | 12 day DMA | 78.28 | | 20 day DMA | 82.82 | | 35 day DMA | 85.23 | | 50 day DMA | 84.89 | | 100 day DMA | 95.25 | | 150 day DMA | 103.06 | | 200 day DMA | 107.77 | EMA (exponential moving average) of Pentagon Rubber PENTAGON_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.47 | 75.93 | 77.94 | | 12 day EMA | 78.83 | 79.06 | 80.36 | | 20 day EMA | 81.02 | 81.39 | 82.39 | | 35 day EMA | 82.92 | 83.24 | 83.91 | | 50 day EMA | 84.59 | 84.88 | 85.41 |
SMA (simple moving average) of Pentagon Rubber PENTAGON_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.39 | 76.64 | 77.81 | | 12 day SMA | 78.28 | 78.9 | 80.24 | | 20 day SMA | 82.82 | 83.37 | 84.23 | | 35 day SMA | 85.23 | 85.46 | 85.94 | | 50 day SMA | 84.89 | 85.01 | 85.39 | | 100 day SMA | 95.25 | 95.63 | 96.06 | | 150 day SMA | 103.06 | 103.32 | 103.6 | | 200 day SMA | 107.77 | 107.94 | 108.14 |
|
|
