Login or Join
HomepagePentagonRubber PENTAGON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pentagon Rubber PENTAGON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PentagonRubber
Strong Daily Stock price targets for PentagonRubber PENTAGON_SM are 69.85 and 69.85
| Daily Target 1 | 69.85 |
| Daily Target 2 | 69.85 |
| Daily Target 3 | 69.85 |
| Daily Target 4 | 69.85 |
| Daily Target 5 | 69.85 |
Daily price and volume Pentagon Rubber
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 69.85 (0%) | 69.85 | 69.85 - 69.85 | 0.3509 times | Mon 20 April 2026 | 69.85 (3.94%) | 64.20 | 64.20 - 69.85 | 0.5263 times | Wed 15 April 2026 | 67.20 (-10.34%) | 67.20 | 67.20 - 67.20 | 0.1754 times | Fri 10 April 2026 | 74.95 (15.4%) | 64.95 | 61.20 - 74.95 | 0.7018 times | Wed 08 April 2026 | 64.95 (0%) | 64.95 | 64.95 - 64.95 | 0.1754 times | Tue 07 April 2026 | 64.95 (17.24%) | 57.15 | 57.15 - 64.95 | 1.0526 times | Mon 06 April 2026 | 55.40 (0.73%) | 51.15 | 51.15 - 55.40 | 0.3509 times | Mon 30 March 2026 | 55.00 (-5.17%) | 55.00 | 54.00 - 55.10 | 2.4561 times | Fri 27 March 2026 | 58.00 (-7.94%) | 61.00 | 56.30 - 63.00 | 3.8596 times | Wed 25 March 2026 | 63.00 (5%) | 63.00 | 63.00 - 63.00 | 0.3509 times | Tue 24 March 2026 | 60.00 (-0.08%) | 60.05 | 60.00 - 60.20 | 1.4035 times |
Weekly price and charts PentagonRubber
Strong weekly Stock price targets for PentagonRubber PENTAGON_SM are 67.03 and 72.68
| Weekly Target 1 | 62.32 |
| Weekly Target 2 | 66.08 |
| Weekly Target 3 | 67.966666666667 |
| Weekly Target 4 | 71.73 |
| Weekly Target 5 | 73.62 |
Weekly price and volumes for Pentagon Rubber
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 69.85 (3.94%) | 64.20 | 64.20 - 69.85 | 0.3185 times | Wed 15 April 2026 | 67.20 (-10.34%) | 67.20 | 67.20 - 67.20 | 0.0637 times | Fri 10 April 2026 | 74.95 (36.27%) | 51.15 | 51.15 - 74.95 | 0.828 times | Mon 30 March 2026 | 55.00 (-5.17%) | 55.00 | 54.00 - 55.10 | 0.8917 times | Fri 27 March 2026 | 58.00 (-5.23%) | 62.00 | 56.30 - 63.00 | 2.293 times | Fri 20 March 2026 | 61.20 (-5.85%) | 60.00 | 60.00 - 62.50 | 0.6369 times | Thu 12 March 2026 | 65.00 (3.17%) | 60.00 | 58.05 - 72.95 | 2.3567 times | Fri 06 March 2026 | 63.00 (-2.33%) | 64.50 | 58.20 - 64.90 | 0.9554 times | Wed 25 February 2026 | 64.50 (2.38%) | 63.10 | 63.10 - 65.00 | 0.3185 times | Fri 20 February 2026 | 63.00 (-8.7%) | 60.00 | 58.35 - 69.00 | 1.3376 times | Mon 09 February 2026 | 69.00 (2.22%) | 65.00 | 65.00 - 69.00 | 0.1274 times |
Monthly price and charts PentagonRubber
Strong monthly Stock price targets for PentagonRubber PENTAGON_SM are 60.5 and 84.3
| Monthly Target 1 | 41.52 |
| Monthly Target 2 | 55.68 |
| Monthly Target 3 | 65.316666666667 |
| Monthly Target 4 | 79.48 |
| Monthly Target 5 | 89.12 |
Monthly price and volumes Pentagon Rubber
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 69.85 (27%) | 51.15 | 51.15 - 74.95 | 0.0591 times | Mon 30 March 2026 | 55.00 (-14.73%) | 64.50 | 54.00 - 72.95 | 0.3486 times | Wed 25 February 2026 | 64.50 (-30.65%) | 65.00 | 58.35 - 69.00 | 0.0965 times | Wed 29 October 2025 | 93.00 (21.57%) | 76.50 | 67.05 - 99.50 | 1.3539 times | Tue 30 September 2025 | 76.50 (46.97%) | 52.05 | 50.55 - 80.90 | 2.4463 times | Fri 29 August 2025 | 52.05 (-15.78%) | 62.20 | 51.15 - 62.20 | 0.7376 times | Thu 31 July 2025 | 61.80 (-1.12%) | 61.65 | 55.00 - 66.95 | 1.024 times | Mon 30 June 2025 | 62.50 (-8.76%) | 67.05 | 56.00 - 73.20 | 1.7803 times | Fri 30 May 2025 | 68.50 (-4.6%) | 73.50 | 67.85 - 76.00 | 0.9181 times | Wed 30 April 2025 | 71.80 (11.23%) | 64.55 | 64.00 - 85.50 | 1.2356 times | Fri 28 March 2025 | 64.55 (5.65%) | 61.50 | 59.10 - 75.00 | 1.1516 times |
Indicator Analysis of PentagonRubber
Please login to view indicator analysis. or View indicator analysis of PentagonRubber PENTAGON_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pentagon Rubber PENTAGON_SM
DMA (daily moving average) of Pentagon Rubber PENTAGON_SM
| DMA period | DMA value |
| 5 day DMA | 69.36 |
| 12 day DMA | 63.6 |
| 20 day DMA | 63.66 |
| 35 day DMA | 67.24 |
| 50 day DMA | 68.91 |
| 100 day DMA | 63.72 |
| 150 day DMA | 64.53 |
| 200 day DMA | 65.62 |
EMA (exponential moving average) of Pentagon Rubber PENTAGON_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.35 | 67.6 | 66.47 |
| 12 day EMA | 65.83 | 65.1 | 64.24 |
| 20 day EMA | 65.43 | 64.96 | 64.44 |
| 35 day EMA | 66.81 | 66.63 | 66.44 |
| 50 day EMA | 69.23 | 69.2 | 69.17 |
SMA (simple moving average) of Pentagon Rubber PENTAGON_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.36 | 68.38 | 65.49 |
| 12 day SMA | 63.6 | 62.88 | 62.23 |
| 20 day SMA | 63.66 | 63.41 | 63.07 |
| 35 day SMA | 67.24 | 67.47 | 67.56 |
| 50 day SMA | 68.91 | 68.95 | 68.99 |
| 100 day SMA | 63.72 | 63.64 | 63.58 |
| 150 day SMA | 64.53 | 64.54 | 64.53 |
| 200 day SMA | 65.62 | 65.6 | 65.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.