PentagonRubber PENTAGON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPentagon Rubber PENTAGON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PentagonRubber Strong Daily Stock price targets for PentagonRubber PENTAGON_SM are 67 and 69 | Daily Target 1 | 66.67 | | Daily Target 2 | 67.33 | | Daily Target 3 | 68.666666666667 | | Daily Target 4 | 69.33 | | Daily Target 5 | 70.67 |
Daily price and volume Pentagon Rubber
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
68.00 (-6.14%) |
70.00 |
68.00 - 70.00 |
0.4 times |
Thu 08 May 2025 |
72.45 (1.61%) |
73.00 |
71.90 - 73.00 |
0.4 times |
Wed 07 May 2025 |
71.30 (2.74%) |
69.00 |
69.00 - 72.65 |
0.5 times |
Tue 06 May 2025 |
69.40 (-1.7%) |
70.60 |
69.40 - 70.60 |
0.3 times |
Mon 05 May 2025 |
70.60 (-0.7%) |
72.30 |
70.30 - 74.25 |
1.8 times |
Fri 02 May 2025 |
71.10 (-0.97%) |
73.50 |
70.30 - 73.50 |
1.3 times |
Wed 30 April 2025 |
71.80 (-1.51%) |
72.85 |
71.05 - 74.50 |
2 times |
Tue 29 April 2025 |
72.90 (1.96%) |
72.95 |
72.90 - 72.95 |
0.3 times |
Mon 28 April 2025 |
71.50 (-3.12%) |
73.20 |
70.00 - 73.20 |
2.2 times |
Fri 25 April 2025 |
73.80 (-6.11%) |
73.05 |
73.05 - 78.00 |
0.8 times |
Thu 24 April 2025 |
78.60 (4.11%) |
74.00 |
74.00 - 85.50 |
4.1 times |
Weekly price and charts PentagonRubber Strong weekly Stock price targets for PentagonRubber PENTAGON_SM are 64.88 and 71.13 | Weekly Target 1 | 63.83 | | Weekly Target 2 | 65.92 | | Weekly Target 3 | 70.083333333333 | | Weekly Target 4 | 72.17 | | Weekly Target 5 | 76.33 |
Weekly price and volumes for Pentagon Rubber
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
68.00 (-4.36%) |
72.30 |
68.00 - 74.25 |
0.4177 times |
Fri 02 May 2025 |
71.10 (-3.66%) |
73.20 |
70.00 - 74.50 |
0.7125 times |
Fri 25 April 2025 |
73.80 (0.68%) |
75.00 |
73.05 - 85.50 |
0.688 times |
Thu 17 April 2025 |
73.30 (2.37%) |
73.20 |
70.00 - 74.60 |
0.4914 times |
Fri 11 April 2025 |
71.60 (-2.25%) |
66.30 |
65.25 - 78.00 |
1.1179 times |
Fri 04 April 2025 |
73.25 (13.48%) |
64.55 |
64.00 - 77.90 |
2.027 times |
Fri 28 March 2025 |
64.55 (-5.84%) |
68.50 |
62.25 - 75.00 |
2.1867 times |
Fri 21 March 2025 |
68.55 (4.5%) |
65.60 |
64.00 - 68.90 |
1.1179 times |
Thu 13 March 2025 |
65.60 (-3.53%) |
68.00 |
60.75 - 71.00 |
0.3686 times |
Fri 07 March 2025 |
68.00 (11.29%) |
61.50 |
59.10 - 68.00 |
0.8722 times |
Fri 28 February 2025 |
61.10 (-8.67%) |
65.00 |
61.10 - 69.90 |
0.3808 times |
Monthly price and charts PentagonRubber Strong monthly Stock price targets for PentagonRubber PENTAGON_SM are 64.88 and 71.13 | Monthly Target 1 | 63.83 | | Monthly Target 2 | 65.92 | | Monthly Target 3 | 70.083333333333 | | Monthly Target 4 | 72.17 | | Monthly Target 5 | 76.33 |
Monthly price and volumes Pentagon Rubber
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
68.00 (-5.29%) |
73.50 |
68.00 - 74.25 |
0.1814 times |
Wed 30 April 2025 |
71.80 (11.23%) |
64.55 |
64.00 - 85.50 |
1.5322 times |
Fri 28 March 2025 |
64.55 (5.65%) |
61.50 |
59.10 - 75.00 |
1.428 times |
Fri 28 February 2025 |
61.10 (-11.9%) |
69.95 |
61.10 - 70.00 |
0.9147 times |
Fri 31 January 2025 |
69.35 (-21.64%) |
90.95 |
68.00 - 97.95 |
1.4589 times |
Tue 31 December 2024 |
88.50 (4.12%) |
81.00 |
81.00 - 103.80 |
1.4628 times |
Thu 28 November 2024 |
85.00 (-8.6%) |
93.00 |
76.60 - 98.50 |
0.5017 times |
Thu 31 October 2024 |
93.00 (-13.08%) |
106.50 |
92.80 - 114.80 |
0.6098 times |
Fri 27 September 2024 |
107.00 (-7.76%) |
116.00 |
105.00 - 124.90 |
1.2698 times |
Fri 30 August 2024 |
116.00 (-2.93%) |
116.00 |
109.05 - 123.90 |
0.6407 times |
Wed 31 July 2024 |
119.50 (3.28%) |
117.00 |
111.30 - 140.00 |
1.2621 times |
DMA SMA EMA moving averages of Pentagon Rubber PENTAGON_SM
DMA (daily moving average) of Pentagon Rubber PENTAGON_SM
| DMA period | DMA value | | 5 day DMA | 70.35 | | 12 day DMA | 72.25 | | 20 day DMA | 72.61 | | 35 day DMA | 70.75 | | 50 day DMA | 69.03 | | 100 day DMA | 74.67 | | 150 day DMA | 82.19 | | 200 day DMA | 91.2 | EMA (exponential moving average) of Pentagon Rubber PENTAGON_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.35 | 71.53 | 71.07 | | 12 day EMA | 71.33 | 71.94 | 71.85 | | 20 day EMA | 71.42 | 71.78 | 71.71 | | 35 day EMA | 70.46 | 70.6 | 70.49 | | 50 day EMA | 68.99 | 69.03 | 68.89 |
SMA (simple moving average) of Pentagon Rubber PENTAGON_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.35 | 70.97 | 70.84 | | 12 day SMA | 72.25 | 72.68 | 72.75 | | 20 day SMA | 72.61 | 72.88 | 73 | | 35 day SMA | 70.75 | 70.72 | 70.58 | | 50 day SMA | 69.03 | 69.03 | 68.92 | | 100 day SMA | 74.67 | 74.87 | 75.01 | | 150 day SMA | 82.19 | 82.51 | 82.8 | | 200 day SMA | 91.2 | 91.44 | 91.66 |
|
|
