Login or Join
HomepagePentagonRubber PENTAGON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pentagon Rubber PENTAGON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PentagonRubber
Strong Daily Stock price targets for PentagonRubber PENTAGON_SM are 63.1 and 63.1
| Daily Target 1 | 63.1 |
| Daily Target 2 | 63.1 |
| Daily Target 3 | 63.1 |
| Daily Target 4 | 63.1 |
| Daily Target 5 | 63.1 |
Daily price and volume Pentagon Rubber
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 63.10 (0.16%) | 63.10 | 63.10 - 63.10 | 0.2564 times | Fri 20 February 2026 | 63.00 (-3.82%) | 58.35 | 58.35 - 63.00 | 1.1966 times | Thu 19 February 2026 | 65.50 (0%) | 69.00 | 65.50 - 69.00 | 0.2564 times | Wed 18 February 2026 | 65.50 (0.77%) | 63.00 | 63.00 - 65.50 | 0.1709 times | Mon 16 February 2026 | 65.00 (-5.8%) | 60.00 | 60.00 - 65.00 | 0.1709 times | Mon 09 February 2026 | 69.00 (2.22%) | 65.00 | 65.00 - 69.00 | 0.1709 times | Tue 03 February 2026 | 67.50 (3.05%) | 67.50 | 67.50 - 67.50 | 0.0855 times | Mon 02 February 2026 | 65.50 (-29.57%) | 65.00 | 65.00 - 66.00 | 0.1709 times | Wed 29 October 2025 | 93.00 (-0.64%) | 93.60 | 91.75 - 93.60 | 0.4274 times | Tue 28 October 2025 | 93.60 (3.54%) | 88.90 | 87.05 - 99.50 | 7.094 times | Mon 27 October 2025 | 90.40 (4.21%) | 88.45 | 88.45 - 95.00 | 5.0427 times |
Weekly price and charts PentagonRubber
Strong weekly Stock price targets for PentagonRubber PENTAGON_SM are 63.1 and 63.1
| Weekly Target 1 | 63.1 |
| Weekly Target 2 | 63.1 |
| Weekly Target 3 | 63.1 |
| Weekly Target 4 | 63.1 |
| Weekly Target 5 | 63.1 |
Weekly price and volumes for Pentagon Rubber
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 63.10 (0.16%) | 63.10 | 63.10 - 63.10 | 0.0258 times | Fri 20 February 2026 | 63.00 (-8.7%) | 60.00 | 58.35 - 69.00 | 0.1807 times | Mon 09 February 2026 | 69.00 (2.22%) | 65.00 | 65.00 - 69.00 | 0.0172 times | Tue 03 February 2026 | 67.50 (-27.42%) | 65.00 | 65.00 - 67.50 | 0.0258 times | Wed 29 October 2025 | 93.00 (7.2%) | 88.45 | 87.05 - 99.50 | 1.2651 times | Fri 24 October 2025 | 86.75 (21.5%) | 73.00 | 73.00 - 89.00 | 1.136 times | Fri 17 October 2025 | 71.40 (2.81%) | 72.00 | 70.00 - 73.00 | 0.4475 times | Fri 10 October 2025 | 69.45 (-3.47%) | 69.05 | 68.00 - 75.05 | 0.3701 times | Fri 03 October 2025 | 71.95 (-0.07%) | 74.45 | 67.05 - 78.00 | 1.3855 times | Fri 26 September 2025 | 72.00 (27.21%) | 62.95 | 62.95 - 80.90 | 5.1463 times | Fri 19 September 2025 | 56.60 (5.01%) | 53.90 | 51.40 - 58.00 | 0.2668 times |
Monthly price and charts PentagonRubber
Strong monthly Stock price targets for PentagonRubber PENTAGON_SM are 55.4 and 66.05
| Monthly Target 1 | 52.83 |
| Monthly Target 2 | 57.97 |
| Monthly Target 3 | 63.483333333333 |
| Monthly Target 4 | 68.62 |
| Monthly Target 5 | 74.13 |
Monthly price and volumes Pentagon Rubber
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 63.10 (-32.15%) | 65.00 | 58.35 - 69.00 | 0.0787 times | Wed 29 October 2025 | 93.00 (21.57%) | 76.50 | 67.05 - 99.50 | 1.1798 times | Tue 30 September 2025 | 76.50 (46.97%) | 52.05 | 50.55 - 80.90 | 2.1318 times | Fri 29 August 2025 | 52.05 (-15.78%) | 62.20 | 51.15 - 62.20 | 0.6428 times | Thu 31 July 2025 | 61.80 (-1.12%) | 61.65 | 55.00 - 66.95 | 0.8923 times | Mon 30 June 2025 | 62.50 (-8.76%) | 67.05 | 56.00 - 73.20 | 1.5514 times | Fri 30 May 2025 | 68.50 (-4.6%) | 73.50 | 67.85 - 76.00 | 0.8001 times | Wed 30 April 2025 | 71.80 (11.23%) | 64.55 | 64.00 - 85.50 | 1.0768 times | Fri 28 March 2025 | 64.55 (5.65%) | 61.50 | 59.10 - 75.00 | 1.0035 times | Fri 28 February 2025 | 61.10 (-11.9%) | 69.95 | 61.10 - 70.00 | 0.6428 times | Fri 31 January 2025 | 69.35 (-21.64%) | 90.95 | 68.00 - 97.95 | 1.0252 times |
Indicator Analysis of PentagonRubber
Please login to view indicator analysis. or View indicator analysis of PentagonRubber PENTAGON_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pentagon Rubber PENTAGON_SM
DMA (daily moving average) of Pentagon Rubber PENTAGON_SM
| DMA period | DMA value |
| 5 day DMA | 64.42 |
| 12 day DMA | 73.99 |
| 20 day DMA | 73.37 |
| 35 day DMA | 72.02 |
| 50 day DMA | 66.16 |
| 100 day DMA | 63.63 |
| 150 day DMA | 65.9 |
| 200 day DMA | 66.64 |
EMA (exponential moving average) of Pentagon Rubber PENTAGON_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.21 | 66.27 | 67.91 |
| 12 day EMA | 69.37 | 70.51 | 71.87 |
| 20 day EMA | 70.62 | 71.41 | 72.3 |
| 35 day EMA | 68.45 | 68.77 | 69.11 |
| 50 day EMA | 65.04 | 65.12 | 65.21 |
SMA (simple moving average) of Pentagon Rubber PENTAGON_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.42 | 65.6 | 66.5 |
| 12 day SMA | 73.99 | 75.2 | 76.04 |
| 20 day SMA | 73.37 | 73.84 | 74.32 |
| 35 day SMA | 72.02 | 71.72 | 71.47 |
| 50 day SMA | 66.16 | 65.99 | 65.82 |
| 100 day SMA | 63.63 | 63.6 | 63.58 |
| 150 day SMA | 65.9 | 65.9 | 65.93 |
| 200 day SMA | 66.64 | 66.73 | 66.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.