PeninsulaLand PENINLAND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Peninsula Land PENINLAND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PeninsulaLand

Strong Daily Stock price targets for PeninsulaLand PENINLAND_BE are 14.43 and 15.19

Daily Target 114.28
Daily Target 214.58
Daily Target 315.043333333333
Daily Target 415.34
Daily Target 515.8

Daily price and volume Peninsula Land

Date Closing Open Range Volume
Tue 09 June 2026 14.87 (-3.44%) 15.50 14.75 - 15.51 2.1378 times
Mon 08 June 2026 15.40 (-0.52%) 15.59 15.40 - 15.84 0.7481 times
Fri 05 June 2026 15.48 (-2.15%) 15.70 15.40 - 16.01 1.6982 times
Thu 04 June 2026 15.82 (-1.56%) 16.07 15.32 - 16.23 1.0688 times
Wed 03 June 2026 16.07 (-2.13%) 16.73 16.01 - 16.73 0.6891 times
Tue 02 June 2026 16.42 (-2.15%) 16.92 16.28 - 16.92 0.431 times
Mon 01 June 2026 16.78 (-2.04%) 16.47 16.47 - 16.90 0.9661 times
Fri 29 May 2026 17.13 (-0.12%) 17.20 17.03 - 17.50 1.0777 times
Wed 27 May 2026 17.15 (0.29%) 17.25 17.00 - 17.54 0.8081 times
Tue 26 May 2026 17.10 (1.73%) 16.81 16.81 - 17.25 0.3754 times
Mon 25 May 2026 16.81 (-0.12%) 16.80 16.45 - 17.10 0.8515 times

Daily chart PeninsulaLand

Weekly price and charts PeninsulaLand

Strong weekly Stock price targets for PeninsulaLand PENINLAND_BE are 14.27 and 15.36

Weekly Target 114.06
Weekly Target 214.47
Weekly Target 315.153333333333
Weekly Target 415.56
Weekly Target 516.24

Weekly price and volumes for Peninsula Land

Date Closing Open Range Volume
Tue 09 June 2026 14.87 (-3.94%) 15.59 14.75 - 15.84 0.4048 times
Fri 05 June 2026 15.48 (-9.63%) 16.47 15.32 - 16.92 0.6808 times
Fri 29 May 2026 17.13 (1.78%) 16.80 16.45 - 17.54 0.4366 times
Fri 22 May 2026 16.83 (0.18%) 16.61 15.96 - 16.95 0.4405 times
Fri 15 May 2026 16.80 (-6.67%) 18.04 16.62 - 18.20 1.1026 times
Fri 08 May 2026 18.00 (5.2%) 17.00 16.01 - 18.04 2.7165 times
Thu 30 April 2026 17.11 (-6.3%) 18.51 17.00 - 19.05 1.5573 times
Fri 24 April 2026 18.26 (-41.92%) 19.35 18.10 - 19.98 0.3173 times
Fri 04 July 2025 31.44 (6%) 29.50 29.24 - 34.00 1.5604 times
Fri 27 June 2025 29.66 (7.54%) 28.69 26.25 - 29.99 0.783 times
Fri 20 June 2025 27.58 (-9.43%) 30.20 27.58 - 30.20 0.1659 times

weekly chart PeninsulaLand

Monthly price and charts PeninsulaLand

Strong monthly Stock price targets for PeninsulaLand PENINLAND_BE are 13.73 and 15.9

Monthly Target 113.34
Monthly Target 214.11
Monthly Target 315.513333333333
Monthly Target 416.28
Monthly Target 517.68

Monthly price and volumes Peninsula Land

Date Closing Open Range Volume
Tue 09 June 2026 14.87 (-13.19%) 16.47 14.75 - 16.92 0.4478 times
Fri 29 May 2026 17.13 (0.12%) 17.00 15.96 - 18.20 1.9371 times
Thu 30 April 2026 17.11 (-45.58%) 19.35 17.00 - 19.98 0.7732 times
Fri 04 July 2025 31.44 (1.75%) 31.00 30.22 - 34.00 0.5763 times
Mon 30 June 2025 30.90 (4.18%) 29.06 26.25 - 30.95 1.0256 times
Fri 30 May 2025 29.66 (2.91%) 28.33 24.81 - 32.60 1.0949 times
Wed 30 April 2025 28.82 (26.63%) 22.77 22.77 - 31.83 1.0837 times
Fri 28 March 2025 22.76 (-1.6%) 23.95 20.87 - 28.02 1.6265 times
Fri 28 February 2025 23.13 (0.35%) 26.02 22.45 - 27.30 0.8753 times
Mon 19 June 2023 23.05 (65.23%) 25.00 23.05 - 25.00 0.5594 times
Mon 05 December 2022 13.95 (7.31%) 13.55 12.75 - 13.95 0.2468 times

monthly chart PeninsulaLand

DMA SMA EMA moving averages of Peninsula Land PENINLAND_BE

DMA (daily moving average) of Peninsula Land PENINLAND_BE

DMA period DMA value
5 day DMA 15.53
12 day DMA 16.32
20 day DMA 16.49
35 day DMA 18.54
50 day DMA 21.68
100 day DMA 24.54
150 day DMA 22.32
200 day DMA 19.77

EMA (exponential moving average) of Peninsula Land PENINLAND_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA15.515.8116.02
12 day EMA16.1216.3516.52
20 day EMA16.9117.1317.31
35 day EMA19.2419.519.74
50 day EMA21.5821.8522.11

SMA (simple moving average) of Peninsula Land PENINLAND_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5315.8416.11
12 day SMA16.3216.4616.54
20 day SMA16.4916.616.73
35 day SMA18.5418.9919.4
50 day SMA21.6821.9422.19
100 day SMA24.5424.6424.73
150 day SMA22.3222.3122.29
200 day SMA19.7719.7519.74
Back to top | Use Dark Theme