PeninsulaLand PENINLAND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Peninsula Land PENINLAND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PeninsulaLand

Strong Daily Stock price targets for PeninsulaLand PENINLAND_BE are 15.97 and 16.21

Daily Target 115.93
Daily Target 216.01
Daily Target 316.17
Daily Target 416.25
Daily Target 516.41

Daily price and volume Peninsula Land

Date Closing Open Range Volume
Fri 24 July 2026 16.09 (-1.95%) 16.33 16.09 - 16.33 0.2355 times
Thu 23 July 2026 16.41 (-1.97%) 16.60 16.41 - 16.60 0.2967 times
Wed 22 July 2026 16.74 (-1.99%) 17.05 16.74 - 17.05 0.4724 times
Tue 21 July 2026 17.08 (-1.95%) 17.08 17.08 - 17.50 0.9916 times
Mon 20 July 2026 17.42 (-1.97%) 17.42 17.42 - 17.47 0.0705 times
Fri 17 July 2026 17.77 (-1.99%) 17.77 17.77 - 17.77 0.0947 times
Thu 16 July 2026 18.13 (-2%) 18.13 18.13 - 18.13 0.5017 times
Wed 15 July 2026 18.50 (-1.96%) 18.90 18.50 - 18.90 1.6055 times
Tue 14 July 2026 18.87 (-1.97%) 18.90 18.87 - 18.90 0.3386 times
Mon 13 July 2026 19.25 (4.96%) 17.99 17.75 - 19.25 5.3928 times
Fri 10 July 2026 18.34 (4.98%) 17.99 17.97 - 18.34 2.6463 times

Daily chart PeninsulaLand

Weekly price and charts PeninsulaLand

Strong weekly Stock price targets for PeninsulaLand PENINLAND_BE are 15.39 and 16.8

Weekly Target 115.15
Weekly Target 215.62
Weekly Target 316.56
Weekly Target 417.03
Weekly Target 517.97

Weekly price and volumes for Peninsula Land

Date Closing Open Range Volume
Fri 24 July 2026 16.09 (-9.45%) 17.42 16.09 - 17.50 0.3651 times
Fri 17 July 2026 17.77 (-3.11%) 17.99 17.75 - 19.25 1.4016 times
Fri 10 July 2026 18.34 (23%) 16.43 16.08 - 18.34 1.6454 times
Fri 03 July 2026 14.91 (-5.03%) 15.48 14.81 - 16.00 1.3978 times
Thu 25 June 2026 15.70 (-3.38%) 16.29 15.25 - 16.46 1.5181 times
Fri 19 June 2026 16.25 (8.91%) 14.92 14.92 - 16.68 0.6751 times
Fri 12 June 2026 14.92 (-3.62%) 15.59 14.35 - 15.84 0.9869 times
Fri 05 June 2026 15.48 (-9.63%) 16.47 15.32 - 16.92 0.8783 times
Fri 29 May 2026 17.13 (1.78%) 16.80 16.45 - 17.54 0.5633 times
Fri 22 May 2026 16.83 (0.18%) 16.61 15.96 - 16.95 0.5684 times
Fri 15 May 2026 16.80 (-6.67%) 18.04 16.62 - 18.20 1.4225 times

weekly chart PeninsulaLand

Monthly price and charts PeninsulaLand

Strong monthly Stock price targets for PeninsulaLand PENINLAND_BE are 15.47 and 19.87

Monthly Target 112.33
Monthly Target 214.21
Monthly Target 316.73
Monthly Target 418.61
Monthly Target 521.13

Monthly price and volumes Peninsula Land

Date Closing Open Range Volume
Fri 24 July 2026 16.09 (4.82%) 15.35 14.85 - 19.25 1.1892 times
Tue 30 June 2026 15.35 (-10.39%) 16.47 14.35 - 16.92 1.2079 times
Fri 29 May 2026 17.13 (0.12%) 17.00 15.96 - 18.20 1.6377 times
Thu 30 April 2026 17.11 (-45.58%) 19.35 17.00 - 19.98 0.6537 times
Fri 04 July 2025 31.44 (1.75%) 31.00 30.22 - 34.00 0.4873 times
Mon 30 June 2025 30.90 (4.18%) 29.06 26.25 - 30.95 0.8671 times
Fri 30 May 2025 29.66 (2.91%) 28.33 24.81 - 32.60 0.9257 times
Wed 30 April 2025 28.82 (26.63%) 22.77 22.77 - 31.83 0.9162 times
Fri 28 March 2025 22.76 (-1.6%) 23.95 20.87 - 28.02 1.3752 times
Fri 28 February 2025 23.13 (0.35%) 26.02 22.45 - 27.30 0.7401 times
Mon 19 June 2023 23.05 (65.23%) 25.00 23.05 - 25.00 0.473 times

monthly chart PeninsulaLand

DMA SMA EMA moving averages of Peninsula Land PENINLAND_BE

DMA (daily moving average) of Peninsula Land PENINLAND_BE

DMA period DMA value
5 day DMA 16.75
12 day DMA 17.67
20 day DMA 16.86
35 day DMA 16.3
50 day DMA 16.43
100 day DMA 21.56
150 day DMA 22.92
200 day DMA 20.51

EMA (exponential moving average) of Peninsula Land PENINLAND_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.717.0117.31
12 day EMA17.0217.1917.33
20 day EMA16.9217.0117.07
35 day EMA16.7916.8316.85
50 day EMA16.5116.5316.54

SMA (simple moving average) of Peninsula Land PENINLAND_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7517.0817.43
12 day SMA17.6717.7217.72
20 day SMA16.8616.8416.83
35 day SMA16.316.316.3
50 day SMA16.4316.4516.46
100 day SMA21.5621.6821.78
150 day SMA22.9222.9822.96
200 day SMA20.5120.520.5
Back to top | Use Dark Theme