PeninsulaLand PENINLAND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPeninsula Land PENINLAND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PeninsulaLand Strong Daily Stock price targets for PeninsulaLand PENINLAND_BE are 31 and 32.63 | Daily Target 1 | 29.77 | | Daily Target 2 | 30.6 | | Daily Target 3 | 31.396666666667 | | Daily Target 4 | 32.23 | | Daily Target 5 | 33.03 |
Daily price and volume Peninsula Land
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
31.44 (0.16%) |
30.98 |
30.56 - 32.19 |
0.5996 times |
Thu 03 July 2025 |
31.39 (-1.35%) |
30.55 |
30.22 - 32.85 |
2.164 times |
Wed 02 July 2025 |
31.82 (-1.91%) |
33.80 |
31.15 - 34.00 |
2.0169 times |
Tue 01 July 2025 |
32.44 (4.98%) |
31.00 |
30.50 - 32.44 |
1.1822 times |
Mon 30 June 2025 |
30.90 (4.18%) |
29.50 |
29.24 - 30.95 |
0.6959 times |
Fri 27 June 2025 |
29.66 (4.99%) |
28.83 |
27.82 - 29.66 |
1.1145 times |
Thu 26 June 2025 |
28.25 (0.28%) |
28.18 |
27.45 - 28.96 |
0.5891 times |
Wed 25 June 2025 |
28.17 (-1.98%) |
29.99 |
28.00 - 29.99 |
0.5419 times |
Tue 24 June 2025 |
28.74 (4.66%) |
27.40 |
27.40 - 28.83 |
0.4829 times |
Mon 23 June 2025 |
27.46 (-0.44%) |
28.69 |
26.25 - 28.69 |
0.6128 times |
Fri 20 June 2025 |
27.58 (-2.02%) |
27.58 |
27.58 - 27.58 |
0.1555 times |
Weekly price and charts PeninsulaLand Strong weekly Stock price targets for PeninsulaLand PENINLAND_BE are 30.34 and 35.1 | Weekly Target 1 | 26.8 | | Weekly Target 2 | 29.12 | | Weekly Target 3 | 31.56 | | Weekly Target 4 | 33.88 | | Weekly Target 5 | 36.32 |
Weekly price and volumes for Peninsula Land
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
31.44 (6%) |
29.50 |
29.24 - 34.00 |
2.1896 times |
Fri 27 June 2025 |
29.66 (7.54%) |
28.69 |
26.25 - 29.99 |
1.0988 times |
Fri 20 June 2025 |
27.58 (-9.43%) |
30.20 |
27.58 - 30.20 |
0.2328 times |
Fri 13 June 2025 |
30.45 (10.33%) |
27.75 |
27.75 - 30.45 |
0.6535 times |
Fri 06 June 2025 |
27.60 (-6.95%) |
29.06 |
27.35 - 29.06 |
1.2754 times |
Fri 30 May 2025 |
29.66 (-0.03%) |
29.67 |
29.10 - 30.27 |
0.3417 times |
Fri 23 May 2025 |
29.67 (-8.99%) |
31.94 |
29.65 - 32.00 |
0.4262 times |
Fri 16 May 2025 |
32.60 (27.44%) |
26.85 |
26.29 - 32.60 |
1.5539 times |
Fri 09 May 2025 |
25.58 (-9.74%) |
28.34 |
24.81 - 28.58 |
1.3379 times |
Fri 02 May 2025 |
28.34 (-9.83%) |
30.01 |
28.01 - 31.00 |
0.8903 times |
Fri 25 April 2025 |
31.43 (25.92%) |
26.20 |
25.50 - 31.83 |
1.839 times |
Monthly price and charts PeninsulaLand Strong monthly Stock price targets for PeninsulaLand PENINLAND_BE are 30.83 and 34.61 | Monthly Target 1 | 28.11 | | Monthly Target 2 | 29.77 | | Monthly Target 3 | 31.886666666667 | | Monthly Target 4 | 33.55 | | Monthly Target 5 | 35.67 |
Monthly price and volumes Peninsula Land
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
31.44 (1.75%) |
31.00 |
30.22 - 34.00 |
0.6146 times |
Mon 30 June 2025 |
30.90 (4.18%) |
29.06 |
26.25 - 30.95 |
1.0937 times |
Fri 30 May 2025 |
29.66 (2.91%) |
28.33 |
24.81 - 32.60 |
1.1676 times |
Wed 30 April 2025 |
28.82 (26.63%) |
22.77 |
22.77 - 31.83 |
1.1557 times |
Fri 28 March 2025 |
22.76 (-1.6%) |
23.95 |
20.87 - 28.02 |
1.7345 times |
Fri 28 February 2025 |
23.13 (0.35%) |
26.02 |
22.45 - 27.30 |
0.9335 times |
Mon 19 June 2023 |
23.05 (65.23%) |
25.00 |
23.05 - 25.00 |
0.5966 times |
Mon 05 December 2022 |
13.95 (7.31%) |
13.55 |
12.75 - 13.95 |
0.2632 times |
Wed 30 November 2022 |
13.00 (6.12%) |
12.60 |
12.00 - 15.45 |
1.6202 times |
Mon 31 October 2022 |
12.25 (-3.16%) |
12.90 |
11.50 - 13.40 |
0.8204 times |
Fri 30 September 2022 |
12.65 (40.56%) |
16.40 |
12.60 - 16.40 |
1.4955 times |
DMA SMA EMA moving averages of Peninsula Land PENINLAND_BE
DMA (daily moving average) of Peninsula Land PENINLAND_BE
| DMA period | DMA value | | 5 day DMA | 31.6 | | 12 day DMA | 29.67 | | 20 day DMA | 29.51 | | 35 day DMA | 29.49 | | 50 day DMA | 29.23 | | 100 day DMA | 25.75 | | 150 day DMA | 21.54 | | 200 day DMA | 19.04 | EMA (exponential moving average) of Peninsula Land PENINLAND_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.19 | 31.07 | 30.91 | | 12 day EMA | 30.33 | 30.13 | 29.9 | | 20 day EMA | 29.87 | 29.7 | 29.52 | | 35 day EMA | 29.44 | 29.32 | 29.2 | | 50 day EMA | 29.25 | 29.16 | 29.07 |
SMA (simple moving average) of Peninsula Land PENINLAND_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.6 | 31.24 | 30.61 | | 12 day SMA | 29.67 | 29.44 | 29.26 | | 20 day SMA | 29.51 | 29.32 | 29.13 | | 35 day SMA | 29.49 | 29.53 | 29.52 | | 50 day SMA | 29.23 | 29.2 | 29.13 | | 100 day SMA | 25.75 | 25.57 | 25.39 | | 150 day SMA | 21.54 | 21.4 | 21.26 | | 200 day SMA | 19.04 | 18.95 | 18.85 |
|
|
