PeninsulaLand PENINLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Peninsula Land PENINLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets PeninsulaLand

Strong Daily Stock price targets for PeninsulaLand PENINLAND are 12.07 and 13.24

Daily Target 111.85
Daily Target 212.28
Daily Target 313.023333333333
Daily Target 413.45
Daily Target 514.19

Daily price and volume Peninsula Land

Date Closing Open Range Volume
Fri 23 October 2026 12.70 (-5.93%) 13.77 12.60 - 13.77 1.3883 times
Thu 22 October 2026 13.50 (-2.95%) 13.91 12.71 - 13.91 2.5106 times
Wed 21 October 2026 13.91 (-4.53%) 14.50 13.80 - 14.62 1.3864 times
Mon 19 October 2026 14.57 (0%) 14.69 14.01 - 14.70 0.7184 times
Fri 16 October 2026 14.57 (-0.27%) 14.42 14.30 - 14.60 0.7365 times
Thu 15 October 2026 14.61 (-0.2%) 14.80 14.20 - 14.99 0.4605 times
Wed 14 October 2026 14.64 (1.6%) 14.49 14.43 - 14.75 0.5116 times
Tue 13 October 2026 14.41 (0.7%) 14.31 14.14 - 14.54 0.7477 times
Mon 12 October 2026 14.31 (-1.31%) 14.63 14.00 - 14.99 0.968 times
Fri 09 October 2026 14.50 (-0.68%) 14.99 14.32 - 15.00 0.5721 times
Thu 08 October 2026 14.60 (-0.41%) 14.78 13.75 - 14.78 2.2423 times

Daily chart PeninsulaLand

Weekly price and charts PeninsulaLand

Strong weekly Stock price targets for PeninsulaLand PENINLAND are 11.6 and 13.7

Weekly Target 111.23
Weekly Target 211.97
Weekly Target 313.333333333333
Weekly Target 414.07
Weekly Target 515.43

Weekly price and volumes for Peninsula Land

Date Closing Open Range Volume
Fri 23 October 2026 12.70 (-12.83%) 14.69 12.60 - 14.70 0.6734 times
Fri 16 October 2026 14.57 (0.48%) 14.63 14.00 - 14.99 0.3841 times
Fri 09 October 2026 14.50 (-0.82%) 14.81 13.75 - 15.00 0.5627 times
Thu 01 October 2026 14.62 (-12.46%) 17.25 14.50 - 17.25 0.5295 times
Fri 25 September 2026 16.70 (8.72%) 15.26 15.15 - 17.70 1.2004 times
Fri 18 September 2026 15.36 (-1.48%) 15.87 14.18 - 16.00 0.4535 times
Fri 11 September 2026 15.59 (-18.12%) 17.14 15.12 - 17.14 0.4953 times
Thu 23 April 2026 19.04 (-14.12%) 22.30 18.95 - 22.68 1.7497 times
Fri 17 April 2026 22.17 (26.04%) 17.45 17.01 - 22.50 2.7417 times
Fri 10 April 2026 17.59 (6.67%) 16.62 16.26 - 18.20 1.2097 times
Thu 02 April 2026 16.49 (9.71%) 14.95 13.82 - 16.89 1.7826 times

weekly chart PeninsulaLand

Monthly price and charts PeninsulaLand

Strong monthly Stock price targets for PeninsulaLand PENINLAND are 11.33 and 13.98

Monthly Target 110.87
Monthly Target 211.78
Monthly Target 313.516666666667
Monthly Target 414.43
Monthly Target 516.17

Monthly price and volumes Peninsula Land

Date Closing Open Range Volume
Fri 23 October 2026 12.70 (-15.61%) 15.15 12.60 - 15.25 0.27 times
Wed 30 September 2026 15.05 (-20.96%) 17.14 14.18 - 17.70 0.3903 times
Thu 23 April 2026 19.04 (36.1%) 14.41 14.41 - 22.68 1.0691 times
Mon 30 March 2026 13.99 (-23.34%) 17.75 13.82 - 18.00 1.3467 times
Fri 27 February 2026 18.25 (-9.61%) 20.15 17.17 - 22.50 0.7213 times
Fri 30 January 2026 20.19 (-20.39%) 25.14 18.96 - 25.89 0.5694 times
Wed 31 December 2025 25.36 (-14.24%) 29.80 24.56 - 29.99 0.6606 times
Fri 28 November 2025 29.57 (-14.71%) 34.71 27.06 - 34.85 0.7648 times
Fri 31 October 2025 34.67 (0.55%) 34.05 32.52 - 37.42 2.2014 times
Tue 30 September 2025 34.48 (-0.09%) 34.75 31.41 - 37.98 2.0062 times
Fri 29 August 2025 34.51 (-4.11%) 36.17 34.11 - 41.38 4.8332 times

monthly chart PeninsulaLand

DMA SMA EMA moving averages of Peninsula Land PENINLAND

DMA (daily moving average) of Peninsula Land PENINLAND

DMA period DMA value
5 day DMA 13.85
12 day DMA 14.25
20 day DMA 14.72
35 day DMA 15.53
50 day DMA 16.19
100 day DMA 17.65
150 day DMA 21.2
200 day DMA 24.65

EMA (exponential moving average) of Peninsula Land PENINLAND

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6114.0714.35
12 day EMA14.1914.4614.63
20 day EMA14.6214.8214.96
35 day EMA15.2615.4115.52
50 day EMA15.8916.0216.12

SMA (simple moving average) of Peninsula Land PENINLAND

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8514.2314.46
12 day SMA14.2514.4114.5
20 day SMA14.7214.9515.13
35 day SMA15.5315.7716.02
50 day SMA16.1916.2716.29
100 day SMA17.6517.7617.88
150 day SMA21.221.3421.48
200 day SMA24.6524.7724.89
Back to top | Use Dark Theme