PeninsulaLand PENINLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPeninsula Land PENINLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets PeninsulaLand Strong Daily Stock price targets for PeninsulaLand PENINLAND are 30.73 and 32.63 | Daily Target 1 | 30.38 | | Daily Target 2 | 31.07 | | Daily Target 3 | 32.283333333333 | | Daily Target 4 | 32.97 | | Daily Target 5 | 34.18 |
Daily price and volume Peninsula Land
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
31.75 (-0.91%) |
32.04 |
31.60 - 33.50 |
0.564 times |
Fri 14 November 2025 |
32.04 (-0.68%) |
32.20 |
31.82 - 32.76 |
0.4739 times |
Thu 13 November 2025 |
32.26 (0%) |
31.50 |
31.02 - 34.19 |
2.2544 times |
Wed 12 November 2025 |
32.26 (3.3%) |
31.25 |
31.22 - 33.00 |
1.4127 times |
Tue 11 November 2025 |
31.23 (-0.83%) |
31.84 |
31.00 - 31.84 |
0.3397 times |
Mon 10 November 2025 |
31.49 (-1.41%) |
32.15 |
31.17 - 32.36 |
0.6089 times |
Fri 07 November 2025 |
31.94 (-5.92%) |
33.85 |
31.65 - 33.85 |
1.6947 times |
Thu 06 November 2025 |
33.95 (-1.11%) |
34.45 |
33.16 - 34.64 |
0.9929 times |
Tue 04 November 2025 |
34.33 (0.38%) |
34.10 |
33.68 - 34.85 |
0.7909 times |
Mon 03 November 2025 |
34.20 (-1.36%) |
34.71 |
33.71 - 34.80 |
0.8679 times |
Fri 31 October 2025 |
34.67 (3.31%) |
33.72 |
33.52 - 35.30 |
1.2709 times |
Weekly price and charts PeninsulaLand Strong weekly Stock price targets for PeninsulaLand PENINLAND are 30.73 and 32.63 | Weekly Target 1 | 30.38 | | Weekly Target 2 | 31.07 | | Weekly Target 3 | 32.283333333333 | | Weekly Target 4 | 32.97 | | Weekly Target 5 | 34.18 |
Weekly price and volumes for Peninsula Land
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
31.75 (-0.91%) |
32.04 |
31.60 - 33.50 |
0.0429 times |
Fri 14 November 2025 |
32.04 (0.31%) |
32.15 |
31.00 - 34.19 |
0.3874 times |
Fri 07 November 2025 |
31.94 (-7.87%) |
34.71 |
31.65 - 34.85 |
0.3308 times |
Fri 31 October 2025 |
34.67 (1.88%) |
34.01 |
33.47 - 35.84 |
0.5369 times |
Fri 24 October 2025 |
34.03 (2.01%) |
33.69 |
32.52 - 34.43 |
0.3603 times |
Fri 17 October 2025 |
33.36 (-3.02%) |
34.30 |
33.13 - 35.00 |
0.4238 times |
Fri 10 October 2025 |
34.40 (-2.3%) |
35.40 |
33.44 - 37.00 |
0.7306 times |
Fri 03 October 2025 |
35.21 (6.76%) |
33.23 |
31.41 - 37.60 |
6.2433 times |
Fri 26 September 2025 |
32.98 (-8.34%) |
35.90 |
32.70 - 36.88 |
0.3159 times |
Fri 19 September 2025 |
35.98 (1.12%) |
35.70 |
35.15 - 37.98 |
0.6281 times |
Fri 12 September 2025 |
35.58 (4.19%) |
34.49 |
34.01 - 36.95 |
0.5652 times |
Monthly price and charts PeninsulaLand Strong monthly Stock price targets for PeninsulaLand PENINLAND are 29.45 and 33.3 | Monthly Target 1 | 28.68 | | Monthly Target 2 | 30.22 | | Monthly Target 3 | 32.533333333333 | | Monthly Target 4 | 34.07 | | Monthly Target 5 | 36.38 |
Monthly price and volumes Peninsula Land
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
31.75 (-8.42%) |
34.71 |
31.00 - 34.85 |
0.1676 times |
Fri 31 October 2025 |
34.67 (0.55%) |
34.05 |
32.52 - 37.42 |
1.1757 times |
Tue 30 September 2025 |
34.48 (-0.09%) |
34.75 |
31.41 - 37.98 |
1.0714 times |
Fri 29 August 2025 |
34.51 (-4.11%) |
36.17 |
34.11 - 41.38 |
2.5812 times |
Thu 31 July 2025 |
35.99 (33.99%) |
31.95 |
31.94 - 46.00 |
1.3607 times |
Thu 20 February 2025 |
26.86 (-25.16%) |
35.88 |
24.51 - 39.00 |
0.6364 times |
Fri 31 January 2025 |
35.89 (-15.51%) |
42.76 |
34.27 - 46.92 |
0.6945 times |
Tue 31 December 2024 |
42.48 (-14.13%) |
49.49 |
41.91 - 52.40 |
0.7724 times |
Fri 29 November 2024 |
49.47 (1.62%) |
50.00 |
44.10 - 56.25 |
0.9373 times |
Thu 31 October 2024 |
48.68 (-8.99%) |
53.85 |
43.32 - 56.80 |
0.6027 times |
Mon 30 September 2024 |
53.49 (-8.36%) |
58.65 |
52.00 - 60.94 |
0.7985 times |
DMA SMA EMA moving averages of Peninsula Land PENINLAND
DMA (daily moving average) of Peninsula Land PENINLAND
| DMA period | DMA value | | 5 day DMA | 31.91 | | 12 day DMA | 32.81 | | 20 day DMA | 33.18 | | 35 day DMA | 33.6 | | 50 day DMA | 34.19 | | 100 day DMA | 35.25 | | 150 day DMA | 37.97 | | 200 day DMA | 41.14 | EMA (exponential moving average) of Peninsula Land PENINLAND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.04 | 32.18 | 32.25 | | 12 day EMA | 32.57 | 32.72 | 32.84 | | 20 day EMA | 33 | 33.13 | 33.25 | | 35 day EMA | 33.57 | 33.68 | 33.78 | | 50 day EMA | 34.06 | 34.15 | 34.24 |
SMA (simple moving average) of Peninsula Land PENINLAND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.91 | 31.86 | 31.84 | | 12 day SMA | 32.81 | 32.99 | 33.21 | | 20 day SMA | 33.18 | 33.31 | 33.4 | | 35 day SMA | 33.6 | 33.69 | 33.79 | | 50 day SMA | 34.19 | 34.27 | 34.34 | | 100 day SMA | 35.25 | 35.3 | 35.35 | | 150 day SMA | 37.97 | 38.09 | 38.22 | | 200 day SMA | 41.14 | 41.25 | 41.37 |
|
|
