Login or Join
HomepagePeninsulaLand PENINLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peninsula Land PENINLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets PeninsulaLand
Strong Daily Stock price targets for PeninsulaLand PENINLAND are 17.62 and 18.94
| Daily Target 1 | 17.37 |
| Daily Target 2 | 17.86 |
| Daily Target 3 | 18.693333333333 |
| Daily Target 4 | 19.18 |
| Daily Target 5 | 20.01 |
Daily price and volume Peninsula Land
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 18.34 (-4.18%) | 19.30 | 18.21 - 19.53 | 1.1997 times | Fri 20 February 2026 | 19.14 (-1.59%) | 19.65 | 18.61 - 19.87 | 0.6748 times | Thu 19 February 2026 | 19.45 (-2.94%) | 20.11 | 19.35 - 20.20 | 0.7243 times | Wed 18 February 2026 | 20.04 (-0.94%) | 20.40 | 19.95 - 20.60 | 0.6242 times | Tue 17 February 2026 | 20.23 (1.35%) | 20.34 | 19.77 - 20.72 | 0.5524 times | Mon 16 February 2026 | 19.96 (-4.77%) | 20.57 | 19.80 - 20.87 | 0.9356 times | Fri 13 February 2026 | 20.96 (-2.19%) | 21.10 | 20.57 - 21.99 | 0.5481 times | Thu 12 February 2026 | 21.43 (-2.77%) | 22.40 | 21.25 - 22.50 | 0.7154 times | Wed 11 February 2026 | 22.04 (4.21%) | 21.15 | 21.02 - 22.45 | 1.6351 times | Tue 10 February 2026 | 21.15 (2.32%) | 20.41 | 20.41 - 22.16 | 2.3904 times | Mon 09 February 2026 | 20.67 (5.67%) | 19.68 | 19.68 - 21.40 | 1.5507 times |
Weekly price and charts PeninsulaLand
Strong weekly Stock price targets for PeninsulaLand PENINLAND are 17.62 and 18.94
| Weekly Target 1 | 17.37 |
| Weekly Target 2 | 17.86 |
| Weekly Target 3 | 18.693333333333 |
| Weekly Target 4 | 19.18 |
| Weekly Target 5 | 20.01 |
Weekly price and volumes for Peninsula Land
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 18.34 (-4.18%) | 19.30 | 18.21 - 19.53 | 0.3141 times | Fri 20 February 2026 | 19.14 (-8.68%) | 20.57 | 18.61 - 20.87 | 0.9193 times | Fri 13 February 2026 | 20.96 (7.16%) | 19.68 | 19.68 - 22.50 | 1.7906 times | Fri 06 February 2026 | 19.56 (-3.12%) | 20.15 | 19.23 - 22.39 | 1.3319 times | Fri 30 January 2026 | 20.19 (0.45%) | 20.33 | 18.96 - 20.64 | 0.9685 times | Fri 23 January 2026 | 20.10 (-12.72%) | 22.98 | 19.90 - 22.98 | 1.2809 times | Fri 16 January 2026 | 23.03 (-3.84%) | 24.20 | 22.82 - 24.50 | 0.9032 times | Fri 09 January 2026 | 23.95 (-5.07%) | 25.89 | 23.80 - 25.89 | 0.7465 times | Fri 02 January 2026 | 25.23 (-2.74%) | 25.81 | 24.07 - 26.90 | 1.0036 times | Fri 26 December 2025 | 25.94 (0%) | 25.82 | 25.20 - 27.61 | 0.7415 times | Fri 19 December 2025 | 25.94 (-2.85%) | 26.89 | 25.10 - 27.29 | 0.629 times |
Monthly price and charts PeninsulaLand
Strong monthly Stock price targets for PeninsulaLand PENINLAND are 16.13 and 20.42
| Monthly Target 1 | 15.39 |
| Monthly Target 2 | 16.87 |
| Monthly Target 3 | 19.683333333333 |
| Monthly Target 4 | 21.16 |
| Monthly Target 5 | 23.97 |
Monthly price and volumes Peninsula Land
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 18.34 (-9.16%) | 20.15 | 18.21 - 22.50 | 0.3492 times | Fri 30 January 2026 | 20.19 (-20.39%) | 25.14 | 18.96 - 25.89 | 0.3418 times | Wed 31 December 2025 | 25.36 (-14.24%) | 29.80 | 24.56 - 29.99 | 0.3966 times | Fri 28 November 2025 | 29.57 (-14.71%) | 34.71 | 27.06 - 34.85 | 0.4592 times | Fri 31 October 2025 | 34.67 (0.55%) | 34.05 | 32.52 - 37.42 | 1.3216 times | Tue 30 September 2025 | 34.48 (-0.09%) | 34.75 | 31.41 - 37.98 | 1.2044 times | Fri 29 August 2025 | 34.51 (-4.11%) | 36.17 | 34.11 - 41.38 | 2.9015 times | Thu 31 July 2025 | 35.99 (33.99%) | 31.95 | 31.94 - 46.00 | 1.5296 times | Thu 20 February 2025 | 26.86 (-25.16%) | 35.88 | 24.51 - 39.00 | 0.7154 times | Fri 31 January 2025 | 35.89 (-15.51%) | 42.76 | 34.27 - 46.92 | 0.7807 times | Tue 31 December 2024 | 42.48 (-14.13%) | 49.49 | 41.91 - 52.40 | 0.8683 times |
Indicator Analysis of PeninsulaLand
Please login to view indicator analysis. or View indicator analysis of PeninsulaLand PENINLAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Peninsula Land PENINLAND
DMA (daily moving average) of Peninsula Land PENINLAND
| DMA period | DMA value |
| 5 day DMA | 19.44 |
| 12 day DMA | 20.25 |
| 20 day DMA | 20.39 |
| 35 day DMA | 21.47 |
| 50 day DMA | 22.76 |
| 100 day DMA | 27.25 |
| 150 day DMA | 30.35 |
| 200 day DMA | 32.31 |
EMA (exponential moving average) of Peninsula Land PENINLAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.29 | 19.77 | 20.09 |
| 12 day EMA | 19.99 | 20.29 | 20.5 |
| 20 day EMA | 20.51 | 20.74 | 20.91 |
| 35 day EMA | 21.65 | 21.84 | 22 |
| 50 day EMA | 22.69 | 22.87 | 23.02 |
SMA (simple moving average) of Peninsula Land PENINLAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.44 | 19.76 | 20.13 |
| 12 day SMA | 20.25 | 20.45 | 20.69 |
| 20 day SMA | 20.39 | 20.45 | 20.5 |
| 35 day SMA | 21.47 | 21.67 | 21.82 |
| 50 day SMA | 22.76 | 22.92 | 23.05 |
| 100 day SMA | 27.25 | 27.39 | 27.53 |
| 150 day SMA | 30.35 | 30.51 | 30.68 |
| 200 day SMA | 32.31 | 32.44 | 32.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.