PeninsulaLand PENINLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPeninsula Land PENINLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets PeninsulaLand Strong Daily Stock price targets for PeninsulaLand PENINLAND are 37.55 and 42.53 | Daily Target 1 | 36.64 | | Daily Target 2 | 38.45 | | Daily Target 3 | 41.616666666667 | | Daily Target 4 | 43.43 | | Daily Target 5 | 46.6 |
Daily price and volume Peninsula Land
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
40.27 (-7.04%) |
43.39 |
39.80 - 44.78 |
1.4845 times |
Thu 10 July 2025 |
43.32 (20%) |
36.19 |
36.10 - 43.32 |
3.6502 times |
Wed 09 July 2025 |
36.10 (8.41%) |
33.01 |
33.01 - 37.54 |
0.75 times |
Tue 08 July 2025 |
33.30 (-4.06%) |
35.20 |
32.80 - 35.43 |
0.421 times |
Mon 07 July 2025 |
34.71 (29.23%) |
31.95 |
31.94 - 36.33 |
0.9557 times |
Thu 20 February 2025 |
26.86 (0.41%) |
26.50 |
25.01 - 27.12 |
0.4563 times |
Wed 19 February 2025 |
26.75 (7.65%) |
24.85 |
24.84 - 27.57 |
0.5299 times |
Tue 18 February 2025 |
24.85 (-11.06%) |
27.75 |
24.51 - 28.59 |
0.924 times |
Mon 17 February 2025 |
27.94 (-3.36%) |
28.83 |
26.99 - 29.56 |
0.4233 times |
Fri 14 February 2025 |
28.91 (-7.07%) |
31.11 |
28.06 - 31.34 |
0.4052 times |
Thu 13 February 2025 |
31.11 (-0.83%) |
31.98 |
31.00 - 32.71 |
0.2174 times |
Weekly price and charts PeninsulaLand Strong weekly Stock price targets for PeninsulaLand PENINLAND are 36.11 and 48.95 | Weekly Target 1 | 26.16 | | Weekly Target 2 | 33.21 | | Weekly Target 3 | 38.996666666667 | | Weekly Target 4 | 46.05 | | Weekly Target 5 | 51.84 |
Weekly price and volumes for Peninsula Land
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
40.27 (49.93%) |
31.95 |
31.94 - 44.78 |
3.5838 times |
Thu 20 February 2025 |
26.86 (-7.09%) |
28.83 |
24.51 - 29.56 |
1.1516 times |
Fri 14 February 2025 |
28.91 (-21.74%) |
36.00 |
28.06 - 36.29 |
0.82 times |
Fri 07 February 2025 |
36.94 (2.93%) |
35.88 |
33.50 - 39.00 |
0.6523 times |
Fri 31 January 2025 |
35.89 (-8.7%) |
39.10 |
34.27 - 39.10 |
0.6169 times |
Fri 24 January 2025 |
39.31 (-7.55%) |
42.86 |
39.10 - 43.30 |
0.3355 times |
Fri 17 January 2025 |
42.52 (5.8%) |
39.60 |
37.00 - 44.70 |
0.9288 times |
Fri 10 January 2025 |
40.19 (-13.07%) |
46.40 |
39.80 - 46.54 |
0.5323 times |
Fri 03 January 2025 |
46.23 (6.57%) |
43.60 |
41.91 - 46.92 |
0.7072 times |
Fri 27 December 2024 |
43.38 (-4.74%) |
46.15 |
42.00 - 46.52 |
0.6715 times |
Fri 20 December 2024 |
45.54 (-6.74%) |
48.89 |
45.18 - 50.75 |
0.6344 times |
Monthly price and charts PeninsulaLand Strong monthly Stock price targets for PeninsulaLand PENINLAND are 36.11 and 48.95 | Monthly Target 1 | 26.16 | | Monthly Target 2 | 33.21 | | Monthly Target 3 | 38.996666666667 | | Monthly Target 4 | 46.05 | | Monthly Target 5 | 51.84 |
Monthly price and volumes Peninsula Land
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
40.27 (49.93%) |
31.95 |
31.94 - 44.78 |
0.7881 times |
Thu 20 February 2025 |
26.86 (-25.16%) |
35.88 |
24.51 - 39.00 |
0.577 times |
Fri 31 January 2025 |
35.89 (-15.51%) |
42.76 |
34.27 - 46.92 |
0.6296 times |
Tue 31 December 2024 |
42.48 (-14.13%) |
49.49 |
41.91 - 52.40 |
0.7003 times |
Fri 29 November 2024 |
49.47 (1.62%) |
50.00 |
44.10 - 56.25 |
0.8498 times |
Thu 31 October 2024 |
48.68 (-8.99%) |
53.85 |
43.32 - 56.80 |
0.5465 times |
Mon 30 September 2024 |
53.49 (-8.36%) |
58.65 |
52.00 - 60.94 |
0.724 times |
Fri 30 August 2024 |
58.37 (-12.44%) |
66.99 |
51.94 - 67.38 |
1.3177 times |
Wed 31 July 2024 |
66.66 (-5.71%) |
70.80 |
60.57 - 76.99 |
1.3647 times |
Fri 28 June 2024 |
70.70 (20.24%) |
61.25 |
47.95 - 78.23 |
2.5023 times |
Fri 31 May 2024 |
58.80 (18.55%) |
49.95 |
48.45 - 72.95 |
5.7973 times |
DMA SMA EMA moving averages of Peninsula Land PENINLAND
DMA (daily moving average) of Peninsula Land PENINLAND
| DMA period | DMA value | | 5 day DMA | 37.54 | | 12 day DMA | 32.12 | | 20 day DMA | 33.51 | | 35 day DMA | 36.06 | | 50 day DMA | 38.44 | | 100 day DMA | 44.01 | | 150 day DMA | 48.58 | | 200 day DMA | 53.01 | EMA (exponential moving average) of Peninsula Land PENINLAND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.6 | 36.27 | 32.74 | | 12 day EMA | 34.8 | 33.81 | 32.08 | | 20 day EMA | 34.76 | 34.18 | 33.22 | | 35 day EMA | 36.52 | 36.3 | 35.89 | | 50 day EMA | 39.22 | 39.18 | 39.01 |
SMA (simple moving average) of Peninsula Land PENINLAND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.54 | 34.86 | 31.54 | | 12 day SMA | 32.12 | 31.47 | 30.72 | | 20 day SMA | 33.51 | 33.28 | 32.95 | | 35 day SMA | 36.06 | 36.12 | 36.11 | | 50 day SMA | 38.44 | 38.59 | 38.7 | | 100 day SMA | 44.01 | 44.09 | 44.17 | | 150 day SMA | 48.58 | 48.75 | 48.93 | | 200 day SMA | 53.01 | 53.16 | 53.25 |
|
|
