PeninsulaLand PENINLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPeninsula Land PENINLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets PeninsulaLand Strong Daily Stock price targets for PeninsulaLand PENINLAND are 35.11 and 36.96 | Daily Target 1 | 33.67 | | Daily Target 2 | 34.7 | | Daily Target 3 | 35.523333333333 | | Daily Target 4 | 36.55 | | Daily Target 5 | 37.37 |
Daily price and volume Peninsula Land
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
35.72 (3.51%) |
34.75 |
34.50 - 36.35 |
0.8451 times |
Fri 29 August 2025 |
34.51 (-1.79%) |
35.50 |
34.20 - 35.67 |
0.4368 times |
Thu 28 August 2025 |
35.14 (1.06%) |
34.26 |
34.14 - 35.74 |
0.8335 times |
Tue 26 August 2025 |
34.77 (-4.64%) |
36.32 |
34.50 - 36.44 |
0.8697 times |
Mon 25 August 2025 |
36.46 (-1.19%) |
37.09 |
36.25 - 37.22 |
0.3875 times |
Fri 22 August 2025 |
36.90 (-0.43%) |
37.10 |
36.56 - 38.12 |
1.0397 times |
Thu 21 August 2025 |
37.06 (-4.56%) |
38.87 |
36.90 - 39.64 |
1.2529 times |
Wed 20 August 2025 |
38.83 (2.51%) |
38.50 |
37.87 - 39.90 |
2.0634 times |
Tue 19 August 2025 |
37.88 (2.19%) |
37.00 |
36.67 - 38.54 |
1.649 times |
Mon 18 August 2025 |
37.07 (1.42%) |
36.94 |
36.61 - 37.80 |
0.6224 times |
Thu 14 August 2025 |
36.55 (-0.14%) |
36.60 |
36.31 - 38.00 |
1.7227 times |
Weekly price and charts PeninsulaLand Strong weekly Stock price targets for PeninsulaLand PENINLAND are 35.11 and 36.96 | Weekly Target 1 | 33.67 | | Weekly Target 2 | 34.7 | | Weekly Target 3 | 35.523333333333 | | Weekly Target 4 | 36.55 | | Weekly Target 5 | 37.37 |
Weekly price and volumes for Peninsula Land
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
35.72 (3.51%) |
34.75 |
34.50 - 36.35 |
0.0525 times |
Fri 29 August 2025 |
34.51 (-6.48%) |
37.09 |
34.14 - 37.22 |
0.1571 times |
Fri 22 August 2025 |
36.90 (0.96%) |
36.94 |
36.56 - 39.90 |
0.4119 times |
Thu 14 August 2025 |
36.55 (-1.22%) |
36.81 |
36.31 - 38.75 |
0.3661 times |
Fri 08 August 2025 |
37.00 (7.9%) |
34.78 |
34.39 - 41.38 |
5.1122 times |
Fri 01 August 2025 |
34.29 (-10.02%) |
38.10 |
34.11 - 38.68 |
0.2602 times |
Fri 25 July 2025 |
38.11 (-9.43%) |
42.08 |
38.00 - 42.88 |
0.2197 times |
Fri 18 July 2025 |
42.08 (4.49%) |
40.21 |
39.61 - 46.00 |
0.7136 times |
Fri 11 July 2025 |
40.27 (49.93%) |
31.95 |
31.94 - 44.78 |
2.0484 times |
Thu 20 February 2025 |
26.86 (-7.09%) |
28.83 |
24.51 - 29.56 |
0.6582 times |
Fri 14 February 2025 |
28.91 (-21.74%) |
36.00 |
28.06 - 36.29 |
0.4687 times |
Monthly price and charts PeninsulaLand Strong monthly Stock price targets for PeninsulaLand PENINLAND are 35.11 and 36.96 | Monthly Target 1 | 33.67 | | Monthly Target 2 | 34.7 | | Monthly Target 3 | 35.523333333333 | | Monthly Target 4 | 36.55 | | Monthly Target 5 | 37.37 |
Monthly price and volumes Peninsula Land
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
35.72 (3.51%) |
34.75 |
34.50 - 36.35 |
0.0226 times |
Fri 29 August 2025 |
34.51 (-4.11%) |
36.17 |
34.11 - 41.38 |
2.618 times |
Thu 31 July 2025 |
35.99 (33.99%) |
31.95 |
31.94 - 46.00 |
1.3801 times |
Thu 20 February 2025 |
26.86 (-25.16%) |
35.88 |
24.51 - 39.00 |
0.6455 times |
Fri 31 January 2025 |
35.89 (-15.51%) |
42.76 |
34.27 - 46.92 |
0.7044 times |
Tue 31 December 2024 |
42.48 (-14.13%) |
49.49 |
41.91 - 52.40 |
0.7834 times |
Fri 29 November 2024 |
49.47 (1.62%) |
50.00 |
44.10 - 56.25 |
0.9507 times |
Thu 31 October 2024 |
48.68 (-8.99%) |
53.85 |
43.32 - 56.80 |
0.6113 times |
Mon 30 September 2024 |
53.49 (-8.36%) |
58.65 |
52.00 - 60.94 |
0.8099 times |
Fri 30 August 2024 |
58.37 (-12.44%) |
66.99 |
51.94 - 67.38 |
1.4741 times |
Wed 31 July 2024 |
66.66 (-5.71%) |
70.80 |
60.57 - 76.99 |
1.5267 times |
DMA SMA EMA moving averages of Peninsula Land PENINLAND
DMA (daily moving average) of Peninsula Land PENINLAND
| DMA period | DMA value | | 5 day DMA | 35.32 | | 12 day DMA | 36.46 | | 20 day DMA | 36.81 | | 35 day DMA | 38.07 | | 50 day DMA | 36.37 | | 100 day DMA | 40.16 | | 150 day DMA | 43.72 | | 200 day DMA | 48.38 | EMA (exponential moving average) of Peninsula Land PENINLAND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.53 | 35.44 | 35.91 | | 12 day EMA | 36.21 | 36.3 | 36.62 | | 20 day EMA | 36.58 | 36.67 | 36.9 | | 35 day EMA | 36.42 | 36.46 | 36.58 | | 50 day EMA | 36.22 | 36.24 | 36.31 |
SMA (simple moving average) of Peninsula Land PENINLAND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.32 | 35.56 | 36.07 | | 12 day SMA | 36.46 | 36.64 | 36.93 | | 20 day SMA | 36.81 | 36.82 | 36.92 | | 35 day SMA | 38.07 | 38.29 | 38.34 | | 50 day SMA | 36.37 | 36.42 | 36.45 | | 100 day SMA | 40.16 | 40.3 | 40.44 | | 150 day SMA | 43.72 | 43.85 | 44 | | 200 day SMA | 48.38 | 48.57 | 48.77 |
|
|
