Login or Join
HomepagePeninsulaLand PENINLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peninsula Land PENINLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets PeninsulaLand
Strong Daily Stock price targets for PeninsulaLand PENINLAND are 19.3 and 21.5
| Daily Target 1 | 17.52 |
| Daily Target 2 | 18.87 |
| Daily Target 3 | 19.72 |
| Daily Target 4 | 21.07 |
| Daily Target 5 | 21.92 |
Daily price and volume Peninsula Land
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 20.22 (12.27%) | 18.37 | 18.37 - 20.57 | 1.8299 times | Mon 13 April 2026 | 18.01 (2.39%) | 17.45 | 17.01 - 18.15 | 0.5466 times | Fri 10 April 2026 | 17.59 (3.96%) | 17.01 | 17.01 - 18.20 | 1.0626 times | Thu 09 April 2026 | 16.92 (-1.91%) | 17.25 | 16.71 - 17.75 | 0.3593 times | Wed 08 April 2026 | 17.25 (3.67%) | 17.49 | 16.93 - 17.80 | 0.8361 times | Tue 07 April 2026 | 16.64 (-1.13%) | 16.93 | 16.35 - 16.98 | 0.2638 times | Mon 06 April 2026 | 16.83 (2.06%) | 16.62 | 16.26 - 16.99 | 0.5601 times | Thu 02 April 2026 | 16.49 (-0.06%) | 16.00 | 15.81 - 16.89 | 0.5777 times | Wed 01 April 2026 | 16.50 (17.94%) | 14.41 | 14.41 - 16.78 | 2.6302 times | Mon 30 March 2026 | 13.99 (-6.92%) | 14.95 | 13.82 - 15.09 | 1.3337 times | Fri 27 March 2026 | 15.03 (-7.62%) | 16.11 | 14.90 - 16.20 | 1.2968 times |
Weekly price and charts PeninsulaLand
Strong weekly Stock price targets for PeninsulaLand PENINLAND are 18.62 and 22.18
| Weekly Target 1 | 15.71 |
| Weekly Target 2 | 17.96 |
| Weekly Target 3 | 19.266666666667 |
| Weekly Target 4 | 21.52 |
| Weekly Target 5 | 22.83 |
Weekly price and volumes for Peninsula Land
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 20.22 (14.95%) | 17.45 | 17.01 - 20.57 | 0.5938 times | Fri 10 April 2026 | 17.59 (6.67%) | 16.62 | 16.26 - 18.20 | 0.7701 times | Thu 02 April 2026 | 16.49 (9.71%) | 14.95 | 13.82 - 16.89 | 1.1349 times | Fri 27 March 2026 | 15.03 (-3.65%) | 15.11 | 14.58 - 17.60 | 1.4984 times | Fri 20 March 2026 | 15.60 (0.84%) | 15.47 | 14.95 - 16.79 | 1.6395 times | Fri 13 March 2026 | 15.47 (-5.84%) | 16.28 | 15.30 - 17.22 | 1.3988 times | Fri 06 March 2026 | 16.43 (-9.97%) | 17.75 | 15.60 - 18.00 | 0.712 times | Fri 27 February 2026 | 18.25 (-4.65%) | 19.30 | 17.17 - 19.53 | 0.7527 times | Fri 20 February 2026 | 19.14 (-8.68%) | 20.57 | 18.61 - 20.87 | 0.5088 times | Fri 13 February 2026 | 20.96 (7.16%) | 19.68 | 19.68 - 22.50 | 0.991 times | Fri 06 February 2026 | 19.56 (-3.12%) | 20.15 | 19.23 - 22.39 | 0.7372 times |
Monthly price and charts PeninsulaLand
Strong monthly Stock price targets for PeninsulaLand PENINLAND are 17.32 and 23.48
| Monthly Target 1 | 12.24 |
| Monthly Target 2 | 16.23 |
| Monthly Target 3 | 18.4 |
| Monthly Target 4 | 22.39 |
| Monthly Target 5 | 24.56 |
Monthly price and volumes Peninsula Land
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 20.22 (44.53%) | 14.41 | 14.41 - 20.57 | 0.323 times | Mon 30 March 2026 | 13.99 (-23.34%) | 17.75 | 13.82 - 18.00 | 0.8326 times | Fri 27 February 2026 | 18.25 (-9.61%) | 20.15 | 17.17 - 22.50 | 0.446 times | Fri 30 January 2026 | 20.19 (-20.39%) | 25.14 | 18.96 - 25.89 | 0.352 times | Wed 31 December 2025 | 25.36 (-14.24%) | 29.80 | 24.56 - 29.99 | 0.4084 times | Fri 28 November 2025 | 29.57 (-14.71%) | 34.71 | 27.06 - 34.85 | 0.4729 times | Fri 31 October 2025 | 34.67 (0.55%) | 34.05 | 32.52 - 37.42 | 1.3611 times | Tue 30 September 2025 | 34.48 (-0.09%) | 34.75 | 31.41 - 37.98 | 1.2404 times | Fri 29 August 2025 | 34.51 (-4.11%) | 36.17 | 34.11 - 41.38 | 2.9882 times | Thu 31 July 2025 | 35.99 (33.99%) | 31.95 | 31.94 - 46.00 | 1.5753 times | Thu 20 February 2025 | 26.86 (-25.16%) | 35.88 | 24.51 - 39.00 | 0.7368 times |
Indicator Analysis of PeninsulaLand
Please login to view indicator analysis. or View indicator analysis of PeninsulaLand PENINLAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Peninsula Land PENINLAND
DMA (daily moving average) of Peninsula Land PENINLAND
| DMA period | DMA value |
| 5 day DMA | 18 |
| 12 day DMA | 16.81 |
| 20 day DMA | 16.26 |
| 35 day DMA | 16.77 |
| 50 day DMA | 17.96 |
| 100 day DMA | 21.78 |
| 150 day DMA | 25.92 |
| 200 day DMA | 28.52 |
EMA (exponential moving average) of Peninsula Land PENINLAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.31 | 17.35 | 17.02 |
| 12 day EMA | 17.3 | 16.77 | 16.55 |
| 20 day EMA | 17.03 | 16.69 | 16.55 |
| 35 day EMA | 17.43 | 17.27 | 17.23 |
| 50 day EMA | 18.14 | 18.05 | 18.05 |
SMA (simple moving average) of Peninsula Land PENINLAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18 | 17.28 | 17.05 |
| 12 day SMA | 16.81 | 16.5 | 16.23 |
| 20 day SMA | 16.26 | 16.05 | 15.96 |
| 35 day SMA | 16.77 | 16.77 | 16.83 |
| 50 day SMA | 17.96 | 17.95 | 17.99 |
| 100 day SMA | 21.78 | 21.9 | 22.04 |
| 150 day SMA | 25.92 | 26.02 | 26.14 |
| 200 day SMA | 28.52 | 28.6 | 28.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.