PeninsulaLand PENINLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Peninsula Land PENINLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets PeninsulaLand

Strong Daily Stock price targets for PeninsulaLand PENINLAND are 15.57 and 16.66

Daily Target 115.36
Daily Target 215.77
Daily Target 316.453333333333
Daily Target 416.86
Daily Target 517.54

Daily price and volume Peninsula Land

Date Closing Open Range Volume
Mon 07 September 2026 16.17 (-15.07%) 17.14 16.05 - 17.14 0.3356 times
Thu 23 April 2026 19.04 (-4.7%) 20.00 18.95 - 20.22 0.6649 times
Wed 22 April 2026 19.98 (-4.54%) 20.93 19.00 - 21.07 1.1057 times
Tue 21 April 2026 20.93 (-0.33%) 21.15 20.76 - 21.99 0.5324 times
Mon 20 April 2026 21.00 (-5.28%) 22.30 20.26 - 22.68 1.1421 times
Fri 17 April 2026 22.17 (5.72%) 20.97 20.52 - 22.50 1.2844 times
Thu 16 April 2026 20.97 (3.71%) 21.85 20.65 - 21.85 2.2771 times
Wed 15 April 2026 20.22 (12.27%) 18.37 18.37 - 20.57 1.4142 times
Mon 13 April 2026 18.01 (2.39%) 17.45 17.01 - 18.15 0.4224 times
Fri 10 April 2026 17.59 (3.96%) 17.01 17.01 - 18.20 0.8212 times
Thu 09 April 2026 16.92 (-1.91%) 17.25 16.71 - 17.75 0.2777 times

Daily chart PeninsulaLand

Weekly price and charts PeninsulaLand

Strong weekly Stock price targets for PeninsulaLand PENINLAND are 15.57 and 16.66

Weekly Target 115.36
Weekly Target 215.77
Weekly Target 316.453333333333
Weekly Target 416.86
Weekly Target 517.54

Weekly price and volumes for Peninsula Land

Date Closing Open Range Volume
Mon 07 September 2026 16.17 (-15.07%) 17.14 16.05 - 17.14 0.0998 times
Thu 23 April 2026 19.04 (-14.12%) 22.30 18.95 - 22.68 1.0244 times
Fri 17 April 2026 22.17 (26.04%) 17.45 17.01 - 22.50 1.6051 times
Fri 10 April 2026 17.59 (6.67%) 16.62 16.26 - 18.20 0.7082 times
Thu 02 April 2026 16.49 (9.71%) 14.95 13.82 - 16.89 1.0436 times
Fri 27 March 2026 15.03 (-3.65%) 15.11 14.58 - 17.60 1.3779 times
Fri 20 March 2026 15.60 (0.84%) 15.47 14.95 - 16.79 1.5077 times
Fri 13 March 2026 15.47 (-5.84%) 16.28 15.30 - 17.22 1.2863 times
Fri 06 March 2026 16.43 (-9.97%) 17.75 15.60 - 18.00 0.6548 times
Fri 27 February 2026 18.25 (-4.65%) 19.30 17.17 - 19.53 0.6922 times
Fri 20 February 2026 19.14 (-8.68%) 20.57 18.61 - 20.87 0.4679 times

weekly chart PeninsulaLand

Monthly price and charts PeninsulaLand

Strong monthly Stock price targets for PeninsulaLand PENINLAND are 15.57 and 16.66

Monthly Target 115.36
Monthly Target 215.77
Monthly Target 316.453333333333
Monthly Target 416.86
Monthly Target 517.54

Monthly price and volumes Peninsula Land

Date Closing Open Range Volume
Mon 07 September 2026 16.17 (-15.07%) 17.14 16.05 - 17.14 0.0184 times
Thu 23 April 2026 19.04 (36.1%) 14.41 14.41 - 22.68 0.7529 times
Mon 30 March 2026 13.99 (-23.34%) 17.75 13.82 - 18.00 0.9485 times
Fri 27 February 2026 18.25 (-9.61%) 20.15 17.17 - 22.50 0.508 times
Fri 30 January 2026 20.19 (-20.39%) 25.14 18.96 - 25.89 0.401 times
Wed 31 December 2025 25.36 (-14.24%) 29.80 24.56 - 29.99 0.4653 times
Fri 28 November 2025 29.57 (-14.71%) 34.71 27.06 - 34.85 0.5387 times
Fri 31 October 2025 34.67 (0.55%) 34.05 32.52 - 37.42 1.5504 times
Tue 30 September 2025 34.48 (-0.09%) 34.75 31.41 - 37.98 1.4129 times
Fri 29 August 2025 34.51 (-4.11%) 36.17 34.11 - 41.38 3.4039 times
Thu 31 July 2025 35.99 (33.99%) 31.95 31.94 - 46.00 1.7945 times

monthly chart PeninsulaLand

DMA SMA EMA moving averages of Peninsula Land PENINLAND

DMA (daily moving average) of Peninsula Land PENINLAND

DMA period DMA value
5 day DMA 19.42
12 day DMA 19.19
20 day DMA 17.93
35 day DMA 17.11
50 day DMA 17.87
100 day DMA 21.11
150 day DMA 25.22
200 day DMA 28.16

EMA (exponential moving average) of Peninsula Land PENINLAND

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6919.9520.41
12 day EMA18.8119.2919.33
20 day EMA18.418.6318.59
35 day EMA18.3418.4718.44
50 day EMA18.2618.3518.32

SMA (simple moving average) of Peninsula Land PENINLAND

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4220.6221.01
12 day SMA19.1919.2319.04
20 day SMA17.9317.8517.68
35 day SMA17.1117.1717.13
50 day SMA17.8717.9417.98
100 day SMA21.1121.2321.33
150 day SMA25.2225.3525.46
200 day SMA28.1628.2128.25
Back to top | Use Dark Theme