PeninsulaLand PENINLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPeninsula Land PENINLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets PeninsulaLand Strong Daily Stock price targets for PeninsulaLand PENINLAND are 35.91 and 37.62 | Daily Target 1 | 35.59 | | Daily Target 2 | 36.22 | | Daily Target 3 | 37.296666666667 | | Daily Target 4 | 37.93 | | Daily Target 5 | 39.01 |
Daily price and volume Peninsula Land
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 February 2025 |
36.86 (-3.46%) |
37.75 |
36.66 - 38.37 |
0.6323 times |
Wed 05 February 2025 |
38.18 (5.27%) |
36.30 |
36.30 - 39.00 |
1.8312 times |
Tue 04 February 2025 |
36.27 (6.96%) |
34.42 |
34.23 - 37.62 |
1.436 times |
Mon 03 February 2025 |
33.91 (-5.52%) |
35.88 |
33.50 - 35.88 |
0.8359 times |
Fri 31 January 2025 |
35.89 (0.93%) |
36.00 |
35.09 - 36.32 |
1.118 times |
Thu 30 January 2025 |
35.56 (-3.16%) |
37.10 |
35.40 - 37.25 |
0.8679 times |
Wed 29 January 2025 |
36.72 (2.28%) |
36.44 |
35.72 - 37.38 |
0.9475 times |
Tue 28 January 2025 |
35.90 (-1.81%) |
37.20 |
34.27 - 37.47 |
1.0743 times |
Mon 27 January 2025 |
36.56 (-7%) |
39.10 |
36.40 - 39.10 |
0.9423 times |
Fri 24 January 2025 |
39.31 (-1.28%) |
40.20 |
39.10 - 40.20 |
0.3145 times |
Thu 23 January 2025 |
39.82 (-0.13%) |
39.80 |
39.67 - 40.62 |
0.3981 times |
Weekly price and charts PeninsulaLand Strong weekly Stock price targets for PeninsulaLand PENINLAND are 35.18 and 40.68 | Weekly Target 1 | 30.95 | | Weekly Target 2 | 33.91 | | Weekly Target 3 | 36.453333333333 | | Weekly Target 4 | 39.41 | | Weekly Target 5 | 41.95 |
Weekly price and volumes for Peninsula Land
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 February 2025 |
36.86 (2.7%) |
35.88 |
33.50 - 39.00 |
0.889 times |
Fri 31 January 2025 |
35.89 (-8.7%) |
39.10 |
34.27 - 39.10 |
0.9293 times |
Fri 24 January 2025 |
39.31 (-7.55%) |
42.86 |
39.10 - 43.30 |
0.5055 times |
Fri 17 January 2025 |
42.52 (5.8%) |
39.60 |
37.00 - 44.70 |
1.3992 times |
Fri 10 January 2025 |
40.19 (-13.07%) |
46.40 |
39.80 - 46.54 |
0.8018 times |
Fri 03 January 2025 |
46.23 (6.57%) |
43.60 |
41.91 - 46.92 |
1.0654 times |
Fri 27 December 2024 |
43.38 (-4.74%) |
46.15 |
42.00 - 46.52 |
1.0116 times |
Fri 20 December 2024 |
45.54 (-6.74%) |
48.89 |
45.18 - 50.75 |
0.9557 times |
Fri 13 December 2024 |
48.83 (-3.67%) |
51.48 |
48.11 - 52.38 |
0.9239 times |
Fri 06 December 2024 |
50.69 (2.47%) |
49.49 |
49.18 - 52.40 |
1.5185 times |
Fri 29 November 2024 |
49.47 (0.04%) |
51.50 |
48.05 - 52.60 |
1.1828 times |
Monthly price and charts PeninsulaLand Strong monthly Stock price targets for PeninsulaLand PENINLAND are 35.18 and 40.68 | Monthly Target 1 | 30.95 | | Monthly Target 2 | 33.91 | | Monthly Target 3 | 36.453333333333 | | Monthly Target 4 | 39.41 | | Monthly Target 5 | 41.95 |
Monthly price and volumes Peninsula Land
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 February 2025 |
36.86 (2.7%) |
35.88 |
33.50 - 39.00 |
0.0891 times |
Fri 31 January 2025 |
35.89 (-15.51%) |
42.76 |
34.27 - 46.92 |
0.4324 times |
Tue 31 December 2024 |
42.48 (-14.13%) |
49.49 |
41.91 - 52.40 |
0.4809 times |
Fri 29 November 2024 |
49.47 (1.62%) |
50.00 |
44.10 - 56.25 |
0.5836 times |
Thu 31 October 2024 |
48.68 (-8.99%) |
53.85 |
43.32 - 56.80 |
0.3753 times |
Mon 30 September 2024 |
53.49 (-8.36%) |
58.65 |
52.00 - 60.94 |
0.4972 times |
Fri 30 August 2024 |
58.37 (-12.44%) |
66.99 |
51.94 - 67.38 |
0.9049 times |
Wed 31 July 2024 |
66.66 (-5.71%) |
70.80 |
60.57 - 76.99 |
0.9372 times |
Fri 28 June 2024 |
70.70 (20.24%) |
61.25 |
47.95 - 78.23 |
1.7184 times |
Fri 31 May 2024 |
58.80 (18.55%) |
49.95 |
48.45 - 72.95 |
3.9811 times |
Tue 30 April 2024 |
49.60 (6.55%) |
47.00 |
47.00 - 56.90 |
0.5704 times |
DMA SMA EMA moving averages of Peninsula Land PENINLAND
DMA (daily moving average) of Peninsula Land PENINLAND
| DMA period | DMA value | | 5 day DMA | 36.22 | | 12 day DMA | 37.07 | | 20 day DMA | 38.66 | | 35 day DMA | 40.94 | | 50 day DMA | 43.67 | | 100 day DMA | 47.2 | | 150 day DMA | 52.15 | | 200 day DMA | 54.74 | EMA (exponential moving average) of Peninsula Land PENINLAND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.72 | 36.65 | 35.88 | | 12 day EMA | 37.42 | 37.52 | 37.4 | | 20 day EMA | 38.66 | 38.85 | 38.92 | | 35 day EMA | 41.06 | 41.31 | 41.49 | | 50 day EMA | 43.48 | 43.75 | 43.98 |
SMA (simple moving average) of Peninsula Land PENINLAND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.22 | 35.96 | 35.67 | | 12 day SMA | 37.07 | 37.46 | 37.83 | | 20 day SMA | 38.66 | 38.92 | 39.17 | | 35 day SMA | 40.94 | 41.25 | 41.56 | | 50 day SMA | 43.67 | 43.95 | 44.18 | | 100 day SMA | 47.2 | 47.4 | 47.57 | | 150 day SMA | 52.15 | 52.39 | 52.62 | | 200 day SMA | 54.74 | 54.81 | 54.87 |
|
|
