PennarIndustries PENIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPennar Industries PENIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets PennarIndustries Strong Daily Stock price targets for PennarIndustries PENIND are 235.2 and 242.24 | Daily Target 1 | 233.84 | | Daily Target 2 | 236.56 | | Daily Target 3 | 240.87666666667 | | Daily Target 4 | 243.6 | | Daily Target 5 | 247.92 |
Daily price and volume Pennar Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
239.29 (-1.35%) |
242.57 |
238.15 - 245.19 |
0.1223 times |
Thu 28 August 2025 |
242.57 (-0.79%) |
243.91 |
241.07 - 247.80 |
0.159 times |
Tue 26 August 2025 |
244.51 (-3.07%) |
253.50 |
243.15 - 254.45 |
0.1704 times |
Mon 25 August 2025 |
252.26 (-2.02%) |
259.99 |
251.41 - 259.99 |
0.1407 times |
Fri 22 August 2025 |
257.47 (-2.1%) |
261.90 |
256.51 - 263.90 |
0.1796 times |
Thu 21 August 2025 |
262.98 (-0.02%) |
264.95 |
260.55 - 269.20 |
0.667 times |
Wed 20 August 2025 |
263.02 (1.14%) |
258.48 |
253.00 - 267.50 |
1.0438 times |
Tue 19 August 2025 |
260.05 (1.86%) |
256.40 |
252.15 - 269.00 |
3.3976 times |
Mon 18 August 2025 |
255.30 (20%) |
224.70 |
220.61 - 255.30 |
3.7351 times |
Thu 14 August 2025 |
212.75 (-4.71%) |
223.26 |
211.27 - 226.43 |
0.3845 times |
Wed 13 August 2025 |
223.26 (3.07%) |
218.04 |
218.04 - 224.68 |
0.2104 times |
Weekly price and charts PennarIndustries Strong weekly Stock price targets for PennarIndustries PENIND are 227.8 and 249.64 | Weekly Target 1 | 223.97 | | Weekly Target 2 | 231.63 | | Weekly Target 3 | 245.81 | | Weekly Target 4 | 253.47 | | Weekly Target 5 | 267.65 |
Weekly price and volumes for Pennar Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
239.29 (-7.06%) |
259.99 |
238.15 - 259.99 |
0.2628 times |
Fri 22 August 2025 |
257.47 (21.02%) |
224.70 |
220.61 - 269.20 |
4.0016 times |
Thu 14 August 2025 |
212.75 (-3.89%) |
222.20 |
211.27 - 226.43 |
0.3921 times |
Fri 08 August 2025 |
221.37 (-4.68%) |
232.25 |
219.67 - 237.49 |
0.5051 times |
Fri 01 August 2025 |
232.25 (-7.07%) |
249.93 |
230.60 - 259.30 |
0.9299 times |
Fri 25 July 2025 |
249.93 (2.95%) |
241.99 |
238.11 - 265.20 |
1.1785 times |
Fri 18 July 2025 |
242.76 (5.6%) |
228.99 |
225.33 - 249.00 |
0.8007 times |
Fri 11 July 2025 |
229.89 (2.1%) |
225.16 |
222.21 - 232.50 |
0.5005 times |
Fri 04 July 2025 |
225.16 (-2.48%) |
232.70 |
222.12 - 242.35 |
0.7796 times |
Fri 27 June 2025 |
230.88 (4.63%) |
220.90 |
218.85 - 243.50 |
0.6494 times |
Fri 20 June 2025 |
220.67 (-6.83%) |
236.85 |
217.42 - 240.90 |
0.5198 times |
Monthly price and charts PennarIndustries Strong monthly Stock price targets for PennarIndustries PENIND are 196.32 and 254.25 | Monthly Target 1 | 181.99 | | Monthly Target 2 | 210.64 | | Monthly Target 3 | 239.92 | | Monthly Target 4 | 268.57 | | Monthly Target 5 | 297.85 |
Monthly price and volumes Pennar Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
239.29 (-0.25%) |
240.00 |
211.27 - 269.20 |
1.4853 times |
Thu 31 July 2025 |
239.89 (-0.32%) |
242.35 |
222.12 - 265.20 |
1.0796 times |
Mon 30 June 2025 |
240.65 (13.16%) |
219.80 |
217.42 - 257.70 |
1.5323 times |
Fri 30 May 2025 |
212.66 (15.71%) |
181.78 |
168.10 - 229.60 |
0.7295 times |
Wed 30 April 2025 |
183.78 (-2.14%) |
187.80 |
148.81 - 201.91 |
0.592 times |
Fri 28 March 2025 |
187.80 (19.81%) |
159.10 |
149.70 - 194.00 |
0.6702 times |
Fri 28 February 2025 |
156.75 (-4.76%) |
158.02 |
135.65 - 178.62 |
0.873 times |
Fri 31 January 2025 |
164.59 (-14.94%) |
196.60 |
150.76 - 205.20 |
0.6417 times |
Tue 31 December 2024 |
193.49 (-7.27%) |
209.00 |
187.12 - 227.70 |
1.1775 times |
Fri 29 November 2024 |
208.67 (7.23%) |
198.80 |
167.70 - 213.65 |
1.2188 times |
Thu 31 October 2024 |
194.60 (14.32%) |
174.80 |
166.66 - 215.00 |
2.3066 times |
DMA SMA EMA moving averages of Pennar Industries PENIND
DMA (daily moving average) of Pennar Industries PENIND
| DMA period | DMA value | | 5 day DMA | 247.22 | | 12 day DMA | 244.17 | | 20 day DMA | 237.78 | | 35 day DMA | 240.09 | | 50 day DMA | 236.55 | | 100 day DMA | 220.99 | | 150 day DMA | 203.63 | | 200 day DMA | 202.05 | EMA (exponential moving average) of Pennar Industries PENIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 245.1 | 248 | 250.71 | | 12 day EMA | 244.42 | 245.35 | 245.86 | | 20 day EMA | 242.28 | 242.6 | 242.6 | | 35 day EMA | 238.95 | 238.93 | 238.72 | | 50 day EMA | 237.38 | 237.3 | 237.09 |
SMA (simple moving average) of Pennar Industries PENIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 247.22 | 251.96 | 256.05 | | 12 day SMA | 244.17 | 242.61 | 240.84 | | 20 day SMA | 237.78 | 237.53 | 238.07 | | 35 day SMA | 240.09 | 239.64 | 239.14 | | 50 day SMA | 236.55 | 236.36 | 236.16 | | 100 day SMA | 220.99 | 220.53 | 220.01 | | 150 day SMA | 203.63 | 203.22 | 202.79 | | 200 day SMA | 202.05 | 201.88 | 201.66 |
|
|
