Login or Join
HomepagePennarIndustries PENIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennar Industries PENIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets PennarIndustries
Strong Daily Stock price targets for PennarIndustries PENIND are 176.57 and 182.69
| Daily Target 1 | 171.77 |
| Daily Target 2 | 175.24 |
| Daily Target 3 | 177.89 |
| Daily Target 4 | 181.36 |
| Daily Target 5 | 184.01 |
Daily price and volume Pennar Industries
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 178.71 (2.93%) | 175.53 | 174.42 - 180.54 | 0.6527 times | Thu 01 October 2026 | 173.62 (-5.64%) | 184.30 | 172.00 - 184.50 | 1.3944 times | Wed 30 September 2026 | 184.00 (2.06%) | 183.00 | 182.10 - 187.25 | 0.8948 times | Tue 29 September 2026 | 180.28 (-1.04%) | 183.47 | 178.56 - 184.90 | 0.8867 times | Mon 28 September 2026 | 182.17 (-1.48%) | 185.00 | 181.50 - 190.00 | 1.3478 times | Fri 25 September 2026 | 184.90 (3.44%) | 179.70 | 178.21 - 187.40 | 1.4809 times | Thu 24 September 2026 | 178.75 (-2.49%) | 183.31 | 177.40 - 184.90 | 0.6929 times | Wed 23 September 2026 | 183.31 (5.27%) | 174.87 | 174.15 - 185.40 | 1.9462 times | Tue 22 September 2026 | 174.14 (1.79%) | 172.90 | 171.72 - 176.70 | 0.4288 times | Mon 21 September 2026 | 171.07 (-0.21%) | 170.15 | 169.95 - 174.00 | 0.2749 times | Fri 18 September 2026 | 171.43 (0.58%) | 170.45 | 168.58 - 172.40 | 0.2505 times |
Weekly price and charts PennarIndustries
Strong weekly Stock price targets for PennarIndustries PENIND are 176.57 and 182.69
| Weekly Target 1 | 171.77 |
| Weekly Target 2 | 175.24 |
| Weekly Target 3 | 177.89 |
| Weekly Target 4 | 181.36 |
| Weekly Target 5 | 184.01 |
Weekly price and volumes for Pennar Industries
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 178.71 (2.93%) | 175.53 | 174.42 - 180.54 | 0.2268 times | Thu 01 October 2026 | 173.62 (-6.1%) | 185.00 | 172.00 - 190.00 | 1.5721 times | Fri 25 September 2026 | 184.90 (7.86%) | 170.15 | 169.95 - 187.40 | 1.6763 times | Fri 18 September 2026 | 171.43 (-2.34%) | 175.54 | 162.00 - 175.58 | 0.4938 times | Fri 11 September 2026 | 175.54 (3.53%) | 171.40 | 169.50 - 182.50 | 1.573 times | Fri 04 September 2026 | 169.56 (4.49%) | 162.00 | 161.05 - 171.00 | 0.8405 times | Fri 28 August 2026 | 162.28 (2.19%) | 160.07 | 155.65 - 164.90 | 0.8896 times | Fri 21 August 2026 | 158.80 (4.18%) | 152.00 | 150.06 - 165.90 | 0.8555 times | Fri 14 August 2026 | 152.43 (-4.65%) | 160.50 | 149.00 - 162.80 | 1.199 times | Fri 07 August 2026 | 159.86 (-3.19%) | 166.00 | 158.71 - 171.28 | 0.6734 times | Fri 31 July 2026 | 165.12 (1.4%) | 164.35 | 163.25 - 169.85 | 0.3308 times |
Monthly price and charts PennarIndustries
Strong monthly Stock price targets for PennarIndustries PENIND are 169.11 and 181.61
| Monthly Target 1 | 165.9 |
| Monthly Target 2 | 172.31 |
| Monthly Target 3 | 178.40333333333 |
| Monthly Target 4 | 184.81 |
| Monthly Target 5 | 190.9 |
Monthly price and volumes Pennar Industries
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 178.71 (-2.88%) | 184.30 | 172.00 - 184.50 | 0.125 times | Wed 30 September 2026 | 184.00 (10.76%) | 167.00 | 162.00 - 190.00 | 0.9538 times | Mon 31 August 2026 | 166.13 (0.61%) | 166.00 | 149.00 - 171.28 | 0.6785 times | Fri 31 July 2026 | 165.12 (-1.39%) | 167.63 | 160.00 - 185.00 | 0.7196 times | Tue 30 June 2026 | 167.44 (2.85%) | 162.16 | 147.50 - 168.65 | 0.6194 times | Fri 29 May 2026 | 162.80 (-2.89%) | 167.80 | 145.56 - 179.90 | 2.0919 times | Thu 30 April 2026 | 167.64 (28.05%) | 137.00 | 134.96 - 178.00 | 0.8316 times | Mon 30 March 2026 | 130.92 (-12.53%) | 140.16 | 129.10 - 152.46 | 1.2658 times | Fri 27 February 2026 | 149.68 (-12.39%) | 170.84 | 139.60 - 193.49 | 1.84 times | Fri 30 January 2026 | 170.84 (-16.46%) | 205.50 | 153.71 - 206.88 | 0.8743 times | Wed 31 December 2025 | 204.49 (-11.13%) | 231.02 | 190.20 - 231.02 | 1.0605 times |
Indicator Analysis of PennarIndustries
Please login to view indicator analysis. or View indicator analysis of PennarIndustries PENIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennar Industries PENIND
DMA (daily moving average) of Pennar Industries PENIND
| DMA period | DMA value |
| 5 day DMA | 179.76 |
| 12 day DMA | 177.74 |
| 20 day DMA | 176.2 |
| 35 day DMA | 169.24 |
| 50 day DMA | 167.57 |
| 100 day DMA | 164.65 |
| 150 day DMA | 161.33 |
| 200 day DMA | 166.35 |
EMA (exponential moving average) of Pennar Industries PENIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.85 | 178.92 | 181.57 |
| 12 day EMA | 177.69 | 177.5 | 178.2 |
| 20 day EMA | 175.48 | 175.14 | 175.3 |
| 35 day EMA | 172.35 | 171.98 | 171.88 |
| 50 day EMA | 168.67 | 168.26 | 168.04 |
SMA (simple moving average) of Pennar Industries PENIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.76 | 180.99 | 182.02 |
| 12 day SMA | 177.74 | 176.74 | 176.22 |
| 20 day SMA | 176.2 | 175.61 | 175.22 |
| 35 day SMA | 169.24 | 168.65 | 168.26 |
| 50 day SMA | 167.57 | 167.25 | 167.08 |
| 100 day SMA | 164.65 | 164.47 | 164.41 |
| 150 day SMA | 161.33 | 161.12 | 160.96 |
| 200 day SMA | 166.35 | 166.43 | 166.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.