Login or Join
HomepagePennarIndustries PENIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennar Industries PENIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets PennarIndustries
Strong Daily Stock price targets for PennarIndustries PENIND are 154.88 and 162.35
| Daily Target 1 | 153.57 |
| Daily Target 2 | 156.19 |
| Daily Target 3 | 161.04333333333 |
| Daily Target 4 | 163.66 |
| Daily Target 5 | 168.51 |
Daily price and volume Pennar Industries
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 158.80 (-2.75%) | 164.90 | 158.43 - 165.90 | 0.8609 times | Thu 20 August 2026 | 163.29 (3.2%) | 159.33 | 157.17 - 164.40 | 1.4753 times | Wed 19 August 2026 | 158.23 (3.76%) | 152.70 | 152.00 - 159.25 | 0.9205 times | Tue 18 August 2026 | 152.49 (0.69%) | 151.50 | 150.06 - 153.45 | 0.3914 times | Mon 17 August 2026 | 151.45 (-0.64%) | 152.00 | 150.35 - 154.00 | 0.5158 times | Fri 14 August 2026 | 152.43 (-3.73%) | 159.00 | 150.82 - 159.00 | 0.9783 times | Thu 13 August 2026 | 158.34 (-0.85%) | 160.80 | 149.00 - 160.80 | 3.2524 times | Wed 12 August 2026 | 159.70 (0.24%) | 159.50 | 159.50 - 162.19 | 0.6148 times | Tue 11 August 2026 | 159.31 (-1.35%) | 161.50 | 158.98 - 161.51 | 0.4722 times | Mon 10 August 2026 | 161.49 (1.02%) | 160.50 | 158.31 - 162.80 | 0.5184 times | Fri 07 August 2026 | 159.86 (-1.72%) | 161.60 | 158.71 - 164.00 | 0.8838 times |
Weekly price and charts PennarIndustries
Strong weekly Stock price targets for PennarIndustries PENIND are 154.43 and 170.27
| Weekly Target 1 | 142.41 |
| Weekly Target 2 | 150.61 |
| Weekly Target 3 | 158.25333333333 |
| Weekly Target 4 | 166.45 |
| Weekly Target 5 | 174.09 |
Weekly price and volumes for Pennar Industries
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 158.80 (4.18%) | 152.00 | 150.06 - 165.90 | 0.9852 times | Fri 14 August 2026 | 152.43 (-4.65%) | 160.50 | 149.00 - 162.80 | 1.3808 times | Fri 07 August 2026 | 159.86 (-3.19%) | 166.00 | 158.71 - 171.28 | 0.7755 times | Fri 31 July 2026 | 165.12 (1.4%) | 164.35 | 163.25 - 169.85 | 0.381 times | Fri 24 July 2026 | 162.84 (-2.78%) | 166.01 | 160.00 - 170.77 | 0.3617 times | Fri 17 July 2026 | 167.50 (-2.71%) | 171.65 | 164.76 - 185.00 | 2.4021 times | Fri 10 July 2026 | 172.17 (0.49%) | 172.00 | 163.22 - 176.98 | 0.9664 times | Fri 03 July 2026 | 171.33 (5.56%) | 162.50 | 159.90 - 173.00 | 1.1353 times | Thu 25 June 2026 | 162.30 (0.87%) | 161.69 | 159.32 - 167.94 | 0.7327 times | Fri 19 June 2026 | 160.90 (3.77%) | 160.00 | 156.78 - 164.00 | 0.8793 times | Fri 12 June 2026 | 155.06 (-1.9%) | 156.79 | 147.50 - 156.95 | 0.8548 times |
Monthly price and charts PennarIndustries
Strong monthly Stock price targets for PennarIndustries PENIND are 142.76 and 165.04
| Monthly Target 1 | 137.41 |
| Monthly Target 2 | 148.11 |
| Monthly Target 3 | 159.69333333333 |
| Monthly Target 4 | 170.39 |
| Monthly Target 5 | 181.97 |
Monthly price and volumes Pennar Industries
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 158.80 (-3.83%) | 166.00 | 149.00 - 171.28 | 0.399 times | Fri 31 July 2026 | 165.12 (-1.39%) | 167.63 | 160.00 - 185.00 | 0.599 times | Tue 30 June 2026 | 167.44 (2.85%) | 162.16 | 147.50 - 168.65 | 0.5156 times | Fri 29 May 2026 | 162.80 (-2.89%) | 167.80 | 145.56 - 179.90 | 1.7412 times | Thu 30 April 2026 | 167.64 (28.05%) | 137.00 | 134.96 - 178.00 | 0.6922 times | Mon 30 March 2026 | 130.92 (-12.53%) | 140.16 | 129.10 - 152.46 | 1.0536 times | Fri 27 February 2026 | 149.68 (-12.39%) | 170.84 | 139.60 - 193.49 | 1.5316 times | Fri 30 January 2026 | 170.84 (-16.46%) | 205.50 | 153.71 - 206.88 | 0.7278 times | Wed 31 December 2025 | 204.49 (-11.13%) | 231.02 | 190.20 - 231.02 | 0.8827 times | Fri 28 November 2025 | 230.10 (-11.97%) | 260.00 | 210.25 - 279.90 | 1.8573 times | Fri 31 October 2025 | 261.38 (11.53%) | 234.35 | 228.80 - 265.00 | 0.636 times |
Indicator Analysis of PennarIndustries
Please login to view indicator analysis. or View indicator analysis of PennarIndustries PENIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennar Industries PENIND
DMA (daily moving average) of Pennar Industries PENIND
| DMA period | DMA value |
| 5 day DMA | 156.85 |
| 12 day DMA | 158.17 |
| 20 day DMA | 161.45 |
| 35 day DMA | 164.64 |
| 50 day DMA | 164.24 |
| 100 day DMA | 162.14 |
| 150 day DMA | 160.82 |
| 200 day DMA | 174.37 |
EMA (exponential moving average) of Pennar Industries PENIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.44 | 158.26 | 155.74 |
| 12 day EMA | 159.03 | 159.07 | 158.3 |
| 20 day EMA | 160.42 | 160.59 | 160.31 |
| 35 day EMA | 161.49 | 161.65 | 161.55 |
| 50 day EMA | 162.6 | 162.75 | 162.73 |
SMA (simple moving average) of Pennar Industries PENIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.85 | 155.58 | 154.59 |
| 12 day SMA | 158.17 | 158.75 | 159 |
| 20 day SMA | 161.45 | 161.65 | 161.64 |
| 35 day SMA | 164.64 | 165 | 165.14 |
| 50 day SMA | 164.24 | 164.02 | 163.79 |
| 100 day SMA | 162.14 | 161.98 | 161.77 |
| 150 day SMA | 160.82 | 161.02 | 161.23 |
| 200 day SMA | 174.37 | 174.88 | 175.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.