PennarIndustries PENIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPennar Industries PENIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets PennarIndustries Strong Daily Stock price targets for PennarIndustries PENIND are 156.71 and 162.26 | Daily Target 1 | 155.7 | | Daily Target 2 | 157.71 | | Daily Target 3 | 161.25333333333 | | Daily Target 4 | 163.26 | | Daily Target 5 | 166.8 |
Daily price and volume Pennar Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
159.71 (-1.61%) |
160.56 |
159.25 - 164.80 |
0.6326 times |
Wed 29 January 2025 |
162.33 (4.16%) |
157.00 |
155.99 - 164.40 |
1.091 times |
Tue 28 January 2025 |
155.84 (-1.72%) |
159.95 |
150.76 - 162.29 |
1.9442 times |
Mon 27 January 2025 |
158.57 (-5.3%) |
164.00 |
157.01 - 166.49 |
1.4671 times |
Fri 24 January 2025 |
167.45 (-2.37%) |
173.60 |
165.65 - 173.60 |
0.5962 times |
Thu 23 January 2025 |
171.51 (1.27%) |
170.00 |
169.95 - 176.51 |
0.874 times |
Wed 22 January 2025 |
169.36 (-2.26%) |
172.38 |
167.02 - 173.27 |
1.0413 times |
Tue 21 January 2025 |
173.28 (-2.02%) |
177.39 |
172.08 - 180.80 |
1.0109 times |
Mon 20 January 2025 |
176.86 (-0.94%) |
179.00 |
176.24 - 179.84 |
0.7685 times |
Fri 17 January 2025 |
178.53 (-0.99%) |
178.60 |
177.51 - 181.00 |
0.5742 times |
Thu 16 January 2025 |
180.32 (1.58%) |
179.60 |
179.20 - 183.00 |
0.6584 times |
Weekly price and charts PennarIndustries Strong weekly Stock price targets for PennarIndustries PENIND are 147.37 and 163.1 | Weekly Target 1 | 143.26 | | Weekly Target 2 | 151.48 | | Weekly Target 3 | 158.98666666667 | | Weekly Target 4 | 167.21 | | Weekly Target 5 | 174.72 |
Weekly price and volumes for Pennar Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
159.71 (-4.62%) |
164.00 |
150.76 - 166.49 |
0.5953 times |
Fri 24 January 2025 |
167.45 (-6.21%) |
179.00 |
165.65 - 180.80 |
0.4975 times |
Fri 17 January 2025 |
178.53 (1.27%) |
175.97 |
170.51 - 183.00 |
0.6263 times |
Fri 10 January 2025 |
176.29 (-10.36%) |
196.00 |
175.20 - 197.00 |
0.7857 times |
Fri 03 January 2025 |
196.66 (-1%) |
200.00 |
190.11 - 205.20 |
0.6807 times |
Fri 27 December 2024 |
198.64 (3.63%) |
198.65 |
187.12 - 203.44 |
0.7516 times |
Fri 20 December 2024 |
191.69 (-11.09%) |
215.61 |
190.15 - 217.06 |
0.9449 times |
Fri 13 December 2024 |
215.61 (-2.35%) |
223.00 |
212.11 - 226.50 |
1.2827 times |
Fri 06 December 2024 |
220.79 (5.81%) |
209.00 |
208.67 - 227.70 |
2.3722 times |
Fri 29 November 2024 |
208.67 (3.22%) |
203.59 |
194.11 - 213.65 |
1.463 times |
Fri 22 November 2024 |
202.16 (14.07%) |
179.95 |
173.00 - 203.80 |
1.2652 times |
Monthly price and charts PennarIndustries Strong monthly Stock price targets for PennarIndustries PENIND are 128.02 and 182.46 | Monthly Target 1 | 117.45 | | Monthly Target 2 | 138.58 | | Monthly Target 3 | 171.89 | | Monthly Target 4 | 193.02 | | Monthly Target 5 | 226.33 |
Monthly price and volumes Pennar Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
159.71 (-17.46%) |
196.60 |
150.76 - 205.20 |
0.4967 times |
Tue 31 December 2024 |
193.49 (-7.27%) |
209.00 |
187.12 - 227.70 |
0.9401 times |
Fri 29 November 2024 |
208.67 (7.23%) |
198.80 |
167.70 - 213.65 |
0.9731 times |
Thu 31 October 2024 |
194.60 (14.32%) |
174.80 |
166.66 - 215.00 |
1.8416 times |
Mon 30 September 2024 |
170.22 (-4.37%) |
178.00 |
162.27 - 185.00 |
0.8977 times |
Fri 30 August 2024 |
178.00 (-8.16%) |
194.20 |
164.30 - 201.33 |
0.8778 times |
Wed 31 July 2024 |
193.81 (15.1%) |
171.40 |
164.00 - 204.12 |
1.198 times |
Fri 28 June 2024 |
168.39 (16.98%) |
151.00 |
120.10 - 186.00 |
1.3562 times |
Fri 31 May 2024 |
143.95 (5.07%) |
137.30 |
122.60 - 152.00 |
0.7649 times |
Tue 30 April 2024 |
137.00 (3.24%) |
134.45 |
113.90 - 144.50 |
0.6539 times |
Thu 28 March 2024 |
132.70 (-1.19%) |
135.20 |
106.40 - 138.95 |
0.7129 times |
DMA SMA EMA moving averages of Pennar Industries PENIND
DMA (daily moving average) of Pennar Industries PENIND
| DMA period | DMA value | | 5 day DMA | 160.78 | | 12 day DMA | 169.27 | | 20 day DMA | 175.72 | | 35 day DMA | 186.73 | | 50 day DMA | 193.9 | | 100 day DMA | 188.14 | | 150 day DMA | 184.87 | | 200 day DMA | 174.97 | EMA (exponential moving average) of Pennar Industries PENIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 161.91 | 163.01 | 163.35 | | 12 day EMA | 168.17 | 169.71 | 171.05 | | 20 day EMA | 174.08 | 175.59 | 176.99 | | 35 day EMA | 181.83 | 183.13 | 184.35 | | 50 day EMA | 189.42 | 190.63 | 191.78 |
SMA (simple moving average) of Pennar Industries PENIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 160.78 | 163.14 | 164.55 | | 12 day SMA | 169.27 | 170.7 | 171.47 | | 20 day SMA | 175.72 | 177.75 | 179.81 | | 35 day SMA | 186.73 | 188.4 | 190.06 | | 50 day SMA | 193.9 | 194.34 | 194.74 | | 100 day SMA | 188.14 | 188.23 | 188.3 | | 150 day SMA | 184.87 | 184.94 | 185 | | 200 day SMA | 174.97 | 174.83 | 174.68 |
|
|
