Login or Join
HomepagePennarIndustries PENIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennar Industries PENIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets PennarIndustries
Strong Daily Stock price targets for PennarIndustries PENIND are 149.38 and 155.33
| Daily Target 1 | 144.86 |
| Daily Target 2 | 147.95 |
| Daily Target 3 | 150.81333333333 |
| Daily Target 4 | 153.9 |
| Daily Target 5 | 156.76 |
Daily price and volume Pennar Industries
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 151.03 (1.85%) | 149.00 | 147.73 - 153.68 | 0.4593 times | Thu 21 May 2026 | 148.28 (-0.86%) | 151.00 | 147.65 - 153.50 | 0.7772 times | Wed 20 May 2026 | 149.56 (-1.4%) | 151.00 | 149.00 - 151.62 | 0.505 times | Tue 19 May 2026 | 151.69 (-0.37%) | 152.40 | 150.61 - 154.68 | 0.634 times | Mon 18 May 2026 | 152.25 (0.4%) | 150.80 | 146.00 - 152.95 | 0.878 times | Fri 15 May 2026 | 151.65 (-2.22%) | 155.93 | 150.15 - 157.73 | 1.1723 times | Thu 14 May 2026 | 155.09 (-4.23%) | 161.02 | 148.55 - 163.80 | 3.1331 times | Wed 13 May 2026 | 161.94 (0.49%) | 161.00 | 160.25 - 164.75 | 0.6023 times | Tue 12 May 2026 | 161.15 (-3.93%) | 167.55 | 159.51 - 167.86 | 0.9195 times | Mon 11 May 2026 | 167.75 (-1.16%) | 168.80 | 165.43 - 171.39 | 0.9194 times | Fri 08 May 2026 | 169.72 (-0.86%) | 171.00 | 169.01 - 173.20 | 0.5246 times |
Weekly price and charts PennarIndustries
Strong weekly Stock price targets for PennarIndustries PENIND are 148.52 and 157.2
| Weekly Target 1 | 141.89 |
| Weekly Target 2 | 146.46 |
| Weekly Target 3 | 150.57 |
| Weekly Target 4 | 155.14 |
| Weekly Target 5 | 159.25 |
Weekly price and volumes for Pennar Industries
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 151.03 (-0.41%) | 150.80 | 146.00 - 154.68 | 0.5765 times | Fri 15 May 2026 | 151.65 (-10.65%) | 168.80 | 148.55 - 171.39 | 1.1955 times | Fri 08 May 2026 | 169.72 (1.24%) | 167.80 | 160.84 - 175.75 | 1.2005 times | Thu 30 April 2026 | 167.64 (0.2%) | 167.31 | 162.31 - 174.77 | 0.4734 times | Fri 24 April 2026 | 167.31 (-4.74%) | 175.60 | 166.24 - 175.90 | 0.6492 times | Fri 17 April 2026 | 175.64 (7.35%) | 161.00 | 157.80 - 178.00 | 0.9582 times | Fri 10 April 2026 | 163.61 (12.35%) | 145.63 | 142.05 - 165.50 | 1.2073 times | Thu 02 April 2026 | 145.63 (6.67%) | 134.01 | 129.10 - 146.80 | 0.961 times | Fri 27 March 2026 | 136.52 (-4.44%) | 140.00 | 132.70 - 147.61 | 1.4217 times | Fri 20 March 2026 | 142.87 (-1.73%) | 144.00 | 136.95 - 146.54 | 1.3567 times | Fri 13 March 2026 | 145.39 (3.09%) | 136.09 | 133.38 - 152.46 | 1.8227 times |
Monthly price and charts PennarIndustries
Strong monthly Stock price targets for PennarIndustries PENIND are 133.64 and 163.39
| Monthly Target 1 | 127.84 |
| Monthly Target 2 | 139.44 |
| Monthly Target 3 | 157.59333333333 |
| Monthly Target 4 | 169.19 |
| Monthly Target 5 | 187.34 |
Monthly price and volumes Pennar Industries
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 151.03 (-9.91%) | 167.80 | 146.00 - 175.75 | 0.516 times | Thu 30 April 2026 | 167.64 (28.05%) | 137.00 | 134.96 - 178.00 | 0.6648 times | Mon 30 March 2026 | 130.92 (-12.53%) | 140.16 | 129.10 - 152.46 | 1.0119 times | Fri 27 February 2026 | 149.68 (-12.39%) | 170.84 | 139.60 - 193.49 | 1.471 times | Fri 30 January 2026 | 170.84 (-16.46%) | 205.50 | 153.71 - 206.88 | 0.6989 times | Wed 31 December 2025 | 204.49 (-11.13%) | 231.02 | 190.20 - 231.02 | 0.8478 times | Fri 28 November 2025 | 230.10 (-11.97%) | 260.00 | 210.25 - 279.90 | 1.7837 times | Fri 31 October 2025 | 261.38 (11.53%) | 234.35 | 228.80 - 265.00 | 0.6108 times | Tue 30 September 2025 | 234.35 (-2.06%) | 240.00 | 231.05 - 264.50 | 0.841 times | Fri 29 August 2025 | 239.29 (-0.25%) | 240.00 | 211.27 - 269.20 | 1.5541 times | Thu 31 July 2025 | 239.89 (-0.32%) | 242.35 | 222.12 - 265.20 | 1.1296 times |
Indicator Analysis of PennarIndustries
Please login to view indicator analysis. or View indicator analysis of PennarIndustries PENIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennar Industries PENIND
DMA (daily moving average) of Pennar Industries PENIND
| DMA period | DMA value |
| 5 day DMA | 150.56 |
| 12 day DMA | 157.61 |
| 20 day DMA | 162.29 |
| 35 day DMA | 162.59 |
| 50 day DMA | 156.02 |
| 100 day DMA | 164.44 |
| 150 day DMA | 185.37 |
| 200 day DMA | 199.19 |
EMA (exponential moving average) of Pennar Industries PENIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.31 | 151.45 | 153.03 |
| 12 day EMA | 155.82 | 156.69 | 158.22 |
| 20 day EMA | 158.31 | 159.08 | 160.22 |
| 35 day EMA | 156.88 | 157.22 | 157.75 |
| 50 day EMA | 154.54 | 154.68 | 154.94 |
SMA (simple moving average) of Pennar Industries PENIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.56 | 150.69 | 152.05 |
| 12 day SMA | 157.61 | 159.18 | 160.86 |
| 20 day SMA | 162.29 | 163.32 | 164.57 |
| 35 day SMA | 162.59 | 162.01 | 161.68 |
| 50 day SMA | 156.02 | 155.82 | 155.7 |
| 100 day SMA | 164.44 | 164.93 | 165.45 |
| 150 day SMA | 185.37 | 185.97 | 186.54 |
| 200 day SMA | 199.19 | 199.7 | 200.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.