PennarIndustries PENIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPennar Industries PENIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets PennarIndustries Strong Daily Stock price targets for PennarIndustries PENIND are 231.9 and 237.68 | Daily Target 1 | 227.75 | | Daily Target 2 | 230.27 | | Daily Target 3 | 233.52666666667 | | Daily Target 4 | 236.05 | | Daily Target 5 | 239.31 |
Daily price and volume Pennar Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
232.80 (1.11%) |
231.00 |
231.00 - 236.78 |
0.7401 times |
Wed 02 July 2025 |
230.25 (0.12%) |
230.95 |
226.99 - 232.74 |
0.7052 times |
Tue 01 July 2025 |
229.98 (-4.43%) |
242.35 |
228.90 - 242.35 |
1.2755 times |
Mon 30 June 2025 |
240.65 (4.23%) |
232.70 |
232.58 - 242.00 |
1.8985 times |
Fri 27 June 2025 |
230.88 (-0.9%) |
234.80 |
230.24 - 236.00 |
0.6753 times |
Thu 26 June 2025 |
232.97 (-0.1%) |
234.89 |
232.10 - 243.50 |
1.231 times |
Wed 25 June 2025 |
233.21 (-0.39%) |
235.90 |
231.15 - 238.55 |
0.8942 times |
Tue 24 June 2025 |
234.13 (5.2%) |
227.56 |
222.28 - 236.24 |
1.3703 times |
Mon 23 June 2025 |
222.56 (0.86%) |
220.90 |
218.85 - 224.50 |
0.5044 times |
Fri 20 June 2025 |
220.67 (0.87%) |
219.25 |
218.61 - 224.30 |
0.7055 times |
Thu 19 June 2025 |
218.76 (-4.87%) |
231.05 |
217.42 - 233.95 |
1.1577 times |
Weekly price and charts PennarIndustries Strong weekly Stock price targets for PennarIndustries PENIND are 229.9 and 245.26 | Weekly Target 1 | 218.69 | | Weekly Target 2 | 225.74 | | Weekly Target 3 | 234.04666666667 | | Weekly Target 4 | 241.1 | | Weekly Target 5 | 249.41 |
Weekly price and volumes for Pennar Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
232.80 (0.83%) |
232.70 |
226.99 - 242.35 |
0.7474 times |
Fri 27 June 2025 |
230.88 (4.63%) |
220.90 |
218.85 - 243.50 |
0.7564 times |
Fri 20 June 2025 |
220.67 (-6.83%) |
236.85 |
217.42 - 240.90 |
0.6055 times |
Fri 13 June 2025 |
236.85 (-4.08%) |
246.91 |
230.10 - 254.30 |
0.7802 times |
Fri 06 June 2025 |
246.92 (16.11%) |
219.80 |
217.71 - 257.70 |
3.8741 times |
Fri 30 May 2025 |
212.66 (-1.4%) |
213.90 |
205.65 - 229.60 |
1.0155 times |
Fri 23 May 2025 |
215.68 (11.4%) |
193.61 |
192.53 - 218.45 |
0.9759 times |
Fri 16 May 2025 |
193.61 (12.22%) |
183.85 |
178.00 - 199.10 |
0.5575 times |
Fri 09 May 2025 |
172.52 (-5.31%) |
182.00 |
168.10 - 185.50 |
0.4061 times |
Fri 02 May 2025 |
182.20 (-3.79%) |
191.00 |
181.05 - 193.60 |
0.2814 times |
Fri 25 April 2025 |
189.37 (1.88%) |
186.80 |
185.99 - 201.91 |
0.7105 times |
Monthly price and charts PennarIndustries Strong monthly Stock price targets for PennarIndustries PENIND are 222.22 and 237.58 | Monthly Target 1 | 218.69 | | Monthly Target 2 | 225.74 | | Monthly Target 3 | 234.04666666667 | | Monthly Target 4 | 241.1 | | Monthly Target 5 | 249.41 |
Monthly price and volumes Pennar Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
232.80 (-3.26%) |
242.35 |
226.99 - 242.35 |
0.1083 times |
Mon 30 June 2025 |
240.65 (13.16%) |
219.80 |
217.42 - 257.70 |
1.5559 times |
Fri 30 May 2025 |
212.66 (15.71%) |
181.78 |
168.10 - 229.60 |
0.7407 times |
Wed 30 April 2025 |
183.78 (-2.14%) |
187.80 |
148.81 - 201.91 |
0.6012 times |
Fri 28 March 2025 |
187.80 (19.81%) |
159.10 |
149.70 - 194.00 |
0.6805 times |
Fri 28 February 2025 |
156.75 (-4.76%) |
158.02 |
135.65 - 178.62 |
0.8865 times |
Fri 31 January 2025 |
164.59 (-14.94%) |
196.60 |
150.76 - 205.20 |
0.6516 times |
Tue 31 December 2024 |
193.49 (-7.27%) |
209.00 |
187.12 - 227.70 |
1.1956 times |
Fri 29 November 2024 |
208.67 (7.23%) |
198.80 |
167.70 - 213.65 |
1.2376 times |
Thu 31 October 2024 |
194.60 (14.32%) |
174.80 |
166.66 - 215.00 |
2.3421 times |
Mon 30 September 2024 |
170.22 (-4.37%) |
178.00 |
162.27 - 185.00 |
1.1417 times |
DMA SMA EMA moving averages of Pennar Industries PENIND
DMA (daily moving average) of Pennar Industries PENIND
| DMA period | DMA value | | 5 day DMA | 232.91 | | 12 day DMA | 229.74 | | 20 day DMA | 234.13 | | 35 day DMA | 227.94 | | 50 day DMA | 215.27 | | 100 day DMA | 194.51 | | 150 day DMA | 193.51 | | 200 day DMA | 191.19 | EMA (exponential moving average) of Pennar Industries PENIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 232.21 | 231.92 | 232.75 | | 12 day EMA | 231.92 | 231.76 | 232.04 | | 20 day EMA | 230.47 | 230.22 | 230.22 | | 35 day EMA | 222.89 | 222.31 | 221.84 | | 50 day EMA | 215.14 | 214.42 | 213.77 |
SMA (simple moving average) of Pennar Industries PENIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 232.91 | 232.95 | 233.54 | | 12 day SMA | 229.74 | 229.72 | 230.23 | | 20 day SMA | 234.13 | 234.8 | 235.67 | | 35 day SMA | 227.94 | 226.83 | 225.83 | | 50 day SMA | 215.27 | 214.58 | 213.92 | | 100 day SMA | 194.51 | 193.76 | 192.99 | | 150 day SMA | 193.51 | 193.26 | 193.07 | | 200 day SMA | 191.19 | 190.86 | 190.56 |
|
|
