PennarIndustries PENIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPennar Industries PENIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets PennarIndustries Strong Daily Stock price targets for PennarIndustries PENIND are 269.78 and 280.03 | Daily Target 1 | 261.35 | | Daily Target 2 | 267.95 | | Daily Target 3 | 271.6 | | Daily Target 4 | 278.2 | | Daily Target 5 | 281.85 |
Daily price and volume Pennar Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
274.55 (1.35%) |
271.00 |
265.00 - 275.25 |
1.1567 times |
Mon 03 November 2025 |
270.90 (3.64%) |
260.00 |
260.00 - 272.90 |
1.6429 times |
Fri 31 October 2025 |
261.38 (-0.06%) |
258.99 |
258.01 - 265.00 |
0.543 times |
Thu 30 October 2025 |
261.53 (-0.09%) |
263.50 |
258.00 - 263.78 |
0.4954 times |
Wed 29 October 2025 |
261.76 (3.09%) |
252.25 |
252.25 - 264.20 |
1.0933 times |
Tue 28 October 2025 |
253.92 (-1.51%) |
257.50 |
252.44 - 257.90 |
0.6523 times |
Mon 27 October 2025 |
257.80 (0.82%) |
258.85 |
256.01 - 261.01 |
0.7527 times |
Fri 24 October 2025 |
255.70 (1.76%) |
252.63 |
250.44 - 256.89 |
1.3122 times |
Thu 23 October 2025 |
251.28 (4.39%) |
243.00 |
240.00 - 252.90 |
1.9694 times |
Tue 21 October 2025 |
240.72 (3.55%) |
232.50 |
232.50 - 243.65 |
0.3821 times |
Mon 20 October 2025 |
232.47 (0.25%) |
232.00 |
229.55 - 233.07 |
0.2382 times |
Weekly price and charts PennarIndustries Strong weekly Stock price targets for PennarIndustries PENIND are 267.28 and 282.53 | Weekly Target 1 | 254.68 | | Weekly Target 2 | 264.62 | | Weekly Target 3 | 269.93333333333 | | Weekly Target 4 | 279.87 | | Weekly Target 5 | 285.18 |
Weekly price and volumes for Pennar Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
274.55 (5.04%) |
260.00 |
260.00 - 275.25 |
0.8265 times |
Fri 31 October 2025 |
261.38 (2.22%) |
258.85 |
252.25 - 265.00 |
1.0441 times |
Fri 24 October 2025 |
255.70 (10.26%) |
232.00 |
229.55 - 256.89 |
1.1519 times |
Fri 17 October 2025 |
231.90 (-4.06%) |
241.39 |
228.80 - 241.39 |
0.6456 times |
Fri 10 October 2025 |
241.71 (-0.96%) |
245.00 |
229.01 - 246.30 |
0.7642 times |
Fri 03 October 2025 |
244.06 (3.76%) |
235.99 |
232.68 - 245.50 |
0.4933 times |
Fri 26 September 2025 |
235.22 (-6.03%) |
250.90 |
231.05 - 251.58 |
0.9748 times |
Fri 19 September 2025 |
250.31 (2.95%) |
243.39 |
236.90 - 264.50 |
1.8215 times |
Fri 12 September 2025 |
243.14 (-1.73%) |
247.40 |
241.25 - 257.50 |
1.0329 times |
Fri 05 September 2025 |
247.41 (3.39%) |
240.00 |
238.12 - 259.48 |
1.2453 times |
Fri 29 August 2025 |
239.29 (-7.06%) |
259.99 |
238.15 - 259.99 |
0.4904 times |
Monthly price and charts PennarIndustries Strong monthly Stock price targets for PennarIndustries PENIND are 267.28 and 282.53 | Monthly Target 1 | 254.68 | | Monthly Target 2 | 264.62 | | Monthly Target 3 | 269.93333333333 | | Monthly Target 4 | 279.87 | | Monthly Target 5 | 285.18 |
Monthly price and volumes Pennar Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
274.55 (5.04%) |
260.00 |
260.00 - 275.25 |
0.1475 times |
Fri 31 October 2025 |
261.38 (11.53%) |
234.35 |
228.80 - 265.00 |
0.6888 times |
Tue 30 September 2025 |
234.35 (-2.06%) |
240.00 |
231.05 - 264.50 |
0.9484 times |
Fri 29 August 2025 |
239.29 (-0.25%) |
240.00 |
211.27 - 269.20 |
1.7527 times |
Thu 31 July 2025 |
239.89 (-0.32%) |
242.35 |
222.12 - 265.20 |
1.274 times |
Mon 30 June 2025 |
240.65 (13.16%) |
219.80 |
217.42 - 257.70 |
1.8082 times |
Fri 30 May 2025 |
212.66 (15.71%) |
181.78 |
168.10 - 229.60 |
0.8608 times |
Wed 30 April 2025 |
183.78 (-2.14%) |
187.80 |
148.81 - 201.91 |
0.6986 times |
Fri 28 March 2025 |
187.80 (19.81%) |
159.10 |
149.70 - 194.00 |
0.7909 times |
Fri 28 February 2025 |
156.75 (-4.76%) |
158.02 |
135.65 - 178.62 |
1.0302 times |
Fri 31 January 2025 |
164.59 (-14.94%) |
196.60 |
150.76 - 205.20 |
0.7573 times |
DMA SMA EMA moving averages of Pennar Industries PENIND
DMA (daily moving average) of Pennar Industries PENIND
| DMA period | DMA value | | 5 day DMA | 266.02 | | 12 day DMA | 254.49 | | 20 day DMA | 246.66 | | 35 day DMA | 244.65 | | 50 day DMA | 245.48 | | 100 day DMA | 240.38 | | 150 day DMA | 227.23 | | 200 day DMA | 212.37 | EMA (exponential moving average) of Pennar Industries PENIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 266.59 | 262.61 | 258.47 | | 12 day EMA | 257.7 | 254.64 | 251.68 | | 20 day EMA | 252.49 | 250.17 | 247.99 | | 35 day EMA | 249.23 | 247.74 | 246.38 | | 50 day EMA | 248.01 | 246.93 | 245.95 |
SMA (simple moving average) of Pennar Industries PENIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 266.02 | 261.9 | 259.28 | | 12 day SMA | 254.49 | 251.07 | 248.14 | | 20 day SMA | 246.66 | 244.77 | 243.42 | | 35 day SMA | 244.65 | 243.75 | 243.04 | | 50 day SMA | 245.48 | 245.25 | 245.09 | | 100 day SMA | 240.38 | 240.06 | 239.82 | | 150 day SMA | 227.23 | 226.61 | 226.02 | | 200 day SMA | 212.37 | 211.85 | 211.38 |
|
|
