PennarIndustries PENIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPennar Industries PENIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets PennarIndustries Strong Daily Stock price targets for PennarIndustries PENIND are 193.42 and 198.09 | Daily Target 1 | 189.6 | | Daily Target 2 | 192.56 | | Daily Target 3 | 194.27333333333 | | Daily Target 4 | 197.23 | | Daily Target 5 | 198.94 |
Daily price and volume Pennar Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
195.51 (2.06%) |
194.37 |
191.32 - 195.99 |
0.3812 times |
Thu 18 December 2025 |
191.56 (-2.18%) |
195.60 |
190.20 - 195.65 |
0.4588 times |
Wed 17 December 2025 |
195.83 (-1.08%) |
199.00 |
194.22 - 199.00 |
0.5473 times |
Tue 16 December 2025 |
197.96 (-1.85%) |
200.90 |
196.96 - 201.00 |
0.4002 times |
Mon 15 December 2025 |
201.69 (0.4%) |
199.70 |
198.65 - 204.85 |
0.7806 times |
Sat 13 December 2025 |
200.89 (0%) |
196.99 |
196.29 - 203.39 |
1.5709 times |
Fri 12 December 2025 |
200.89 (3.08%) |
196.99 |
196.29 - 203.39 |
1.5709 times |
Thu 11 December 2025 |
194.89 (0.05%) |
195.96 |
193.32 - 196.36 |
0.7113 times |
Wed 10 December 2025 |
194.79 (-1.74%) |
198.90 |
191.64 - 201.99 |
1.5382 times |
Tue 09 December 2025 |
198.24 (-1.19%) |
199.99 |
193.63 - 204.00 |
2.0408 times |
Mon 08 December 2025 |
200.63 (-3%) |
206.35 |
193.21 - 206.82 |
1.9353 times |
Weekly price and charts PennarIndustries Strong weekly Stock price targets for PennarIndustries PENIND are 185.53 and 200.18 | Weekly Target 1 | 182.2 | | Weekly Target 2 | 188.86 | | Weekly Target 3 | 196.85333333333 | | Weekly Target 4 | 203.51 | | Weekly Target 5 | 211.5 |
Weekly price and volumes for Pennar Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
195.51 (-2.68%) |
199.70 |
190.20 - 204.85 |
0.3595 times |
Sat 13 December 2025 |
200.89 (-2.87%) |
206.35 |
191.64 - 206.82 |
1.3112 times |
Fri 05 December 2025 |
206.83 (-10.11%) |
231.02 |
204.42 - 231.02 |
0.745 times |
Fri 28 November 2025 |
230.10 (3.7%) |
222.00 |
210.25 - 233.65 |
0.7363 times |
Fri 21 November 2025 |
221.90 (-1.25%) |
225.20 |
215.85 - 231.45 |
0.9364 times |
Fri 14 November 2025 |
224.70 (-18.57%) |
249.30 |
223.50 - 254.00 |
3.0785 times |
Fri 07 November 2025 |
275.95 (5.57%) |
260.00 |
256.30 - 279.90 |
1.3061 times |
Fri 31 October 2025 |
261.38 (2.22%) |
258.85 |
252.25 - 265.00 |
0.5611 times |
Fri 24 October 2025 |
255.70 (10.26%) |
232.00 |
229.55 - 256.89 |
0.619 times |
Fri 17 October 2025 |
231.90 (-4.06%) |
241.39 |
228.80 - 241.39 |
0.3469 times |
Fri 10 October 2025 |
241.71 (-0.96%) |
245.00 |
229.01 - 246.30 |
0.4107 times |
Monthly price and charts PennarIndustries Strong monthly Stock price targets for PennarIndustries PENIND are 172.45 and 213.27 | Monthly Target 1 | 164.76 | | Monthly Target 2 | 180.13 | | Monthly Target 3 | 205.57666666667 | | Monthly Target 4 | 220.95 | | Monthly Target 5 | 246.4 |
Monthly price and volumes Pennar Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
195.51 (-15.03%) |
231.02 |
190.20 - 231.02 |
0.6894 times |
Fri 28 November 2025 |
230.10 (-11.97%) |
260.00 |
210.25 - 279.90 |
1.7288 times |
Fri 31 October 2025 |
261.38 (11.53%) |
234.35 |
228.80 - 265.00 |
0.592 times |
Tue 30 September 2025 |
234.35 (-2.06%) |
240.00 |
231.05 - 264.50 |
0.815 times |
Fri 29 August 2025 |
239.29 (-0.25%) |
240.00 |
211.27 - 269.20 |
1.5063 times |
Thu 31 July 2025 |
239.89 (-0.32%) |
242.35 |
222.12 - 265.20 |
1.0948 times |
Mon 30 June 2025 |
240.65 (13.16%) |
219.80 |
217.42 - 257.70 |
1.5539 times |
Fri 30 May 2025 |
212.66 (15.71%) |
181.78 |
168.10 - 229.60 |
0.7397 times |
Wed 30 April 2025 |
183.78 (-2.14%) |
187.80 |
148.81 - 201.91 |
0.6004 times |
Fri 28 March 2025 |
187.80 (19.81%) |
159.10 |
149.70 - 194.00 |
0.6797 times |
Fri 28 February 2025 |
156.75 (-4.76%) |
158.02 |
135.65 - 178.62 |
0.8853 times |
DMA SMA EMA moving averages of Pennar Industries PENIND
DMA (daily moving average) of Pennar Industries PENIND
| DMA period | DMA value | | 5 day DMA | 196.51 | | 12 day DMA | 198.31 | | 20 day DMA | 208.01 | | 35 day DMA | 220.35 | | 50 day DMA | 228.08 | | 100 day DMA | 234.48 | | 150 day DMA | 233.94 | | 200 day DMA | 221.12 | EMA (exponential moving average) of Pennar Industries PENIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 195.97 | 196.2 | 198.52 | | 12 day EMA | 200.53 | 201.44 | 203.23 | | 20 day EMA | 206.28 | 207.41 | 209.08 | | 35 day EMA | 215.92 | 217.12 | 218.62 | | 50 day EMA | 225.51 | 226.73 | 228.16 |
SMA (simple moving average) of Pennar Industries PENIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 196.51 | 197.59 | 199.45 | | 12 day SMA | 198.31 | 199.73 | 201.63 | | 20 day SMA | 208.01 | 209.07 | 210.59 | | 35 day SMA | 220.35 | 222.23 | 224.23 | | 50 day SMA | 228.08 | 228.83 | 229.63 | | 100 day SMA | 234.48 | 234.96 | 235.54 | | 150 day SMA | 233.94 | 233.96 | 233.97 | | 200 day SMA | 221.12 | 220.92 | 220.79 |
|
|
