PennarIndustries PENIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPennar Industries PENIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets PennarIndustries Strong Daily Stock price targets for PennarIndustries PENIND are 170.31 and 177.9 | Daily Target 1 | 164.51 | | Daily Target 2 | 168.52 | | Daily Target 3 | 172.10333333333 | | Daily Target 4 | 176.11 | | Daily Target 5 | 179.69 |
Daily price and volume Pennar Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
172.52 (-2.3%) |
170.00 |
168.10 - 175.69 |
1.0351 times |
Thu 08 May 2025 |
176.58 (-0.67%) |
176.01 |
175.00 - 181.90 |
0.7844 times |
Wed 07 May 2025 |
177.78 (2.08%) |
173.00 |
171.19 - 179.00 |
0.9429 times |
Tue 06 May 2025 |
174.15 (-5.15%) |
183.05 |
173.15 - 184.86 |
1.228 times |
Mon 05 May 2025 |
183.60 (0.77%) |
182.00 |
180.83 - 185.50 |
0.6775 times |
Fri 02 May 2025 |
182.20 (-0.86%) |
181.78 |
181.05 - 187.71 |
0.6354 times |
Wed 30 April 2025 |
183.78 (-1.17%) |
185.00 |
182.20 - 185.50 |
0.7175 times |
Tue 29 April 2025 |
185.95 (-2.84%) |
191.00 |
185.22 - 192.71 |
1.0162 times |
Mon 28 April 2025 |
191.39 (1.07%) |
191.00 |
186.69 - 193.60 |
0.8656 times |
Fri 25 April 2025 |
189.37 (-4.39%) |
199.99 |
187.90 - 199.99 |
2.0972 times |
Thu 24 April 2025 |
198.07 (-0.16%) |
198.50 |
196.05 - 201.91 |
1.0464 times |
Weekly price and charts PennarIndustries Strong weekly Stock price targets for PennarIndustries PENIND are 161.61 and 179.01 | Weekly Target 1 | 157.97 | | Weekly Target 2 | 165.25 | | Weekly Target 3 | 175.37333333333 | | Weekly Target 4 | 182.65 | | Weekly Target 5 | 192.77 |
Weekly price and volumes for Pennar Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
172.52 (-5.31%) |
182.00 |
168.10 - 185.50 |
0.7161 times |
Fri 02 May 2025 |
182.20 (-3.79%) |
191.00 |
181.05 - 193.60 |
0.4962 times |
Fri 25 April 2025 |
189.37 (1.88%) |
186.80 |
185.99 - 201.91 |
1.253 times |
Thu 17 April 2025 |
185.88 (3.44%) |
184.98 |
182.21 - 191.32 |
0.4791 times |
Fri 11 April 2025 |
179.70 (-2.01%) |
151.37 |
148.81 - 183.98 |
1.1699 times |
Fri 04 April 2025 |
183.38 (-2.35%) |
187.80 |
181.65 - 195.79 |
1.008 times |
Fri 28 March 2025 |
187.80 (-0.33%) |
189.99 |
177.50 - 194.00 |
1.2295 times |
Fri 21 March 2025 |
188.43 (11.87%) |
172.49 |
170.94 - 191.79 |
1.7408 times |
Thu 13 March 2025 |
168.44 (-3.33%) |
174.00 |
165.00 - 177.00 |
0.7228 times |
Fri 07 March 2025 |
174.25 (11.16%) |
159.10 |
149.70 - 177.35 |
1.1845 times |
Fri 28 February 2025 |
156.75 (-9.73%) |
171.00 |
155.01 - 178.62 |
0.9362 times |
Monthly price and charts PennarIndustries Strong monthly Stock price targets for PennarIndustries PENIND are 160.51 and 180.12 | Monthly Target 1 | 156.5 | | Monthly Target 2 | 164.51 | | Monthly Target 3 | 176.11 | | Monthly Target 4 | 184.12 | | Monthly Target 5 | 195.72 |
Monthly price and volumes Pennar Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
172.52 (-6.13%) |
181.78 |
168.10 - 187.71 |
0.1139 times |
Wed 30 April 2025 |
183.78 (-2.14%) |
187.80 |
148.81 - 201.91 |
0.6032 times |
Fri 28 March 2025 |
187.80 (19.81%) |
159.10 |
149.70 - 194.00 |
0.6828 times |
Fri 28 February 2025 |
156.75 (-4.76%) |
158.02 |
135.65 - 178.62 |
0.8894 times |
Fri 31 January 2025 |
164.59 (-14.94%) |
196.60 |
150.76 - 205.20 |
0.6538 times |
Tue 31 December 2024 |
193.49 (-7.27%) |
209.00 |
187.12 - 227.70 |
1.1996 times |
Fri 29 November 2024 |
208.67 (7.23%) |
198.80 |
167.70 - 213.65 |
1.2417 times |
Thu 31 October 2024 |
194.60 (14.32%) |
174.80 |
166.66 - 215.00 |
2.3499 times |
Mon 30 September 2024 |
170.22 (-4.37%) |
178.00 |
162.27 - 185.00 |
1.1455 times |
Fri 30 August 2024 |
178.00 (-8.16%) |
194.20 |
164.30 - 201.33 |
1.1201 times |
Wed 31 July 2024 |
193.81 (15.1%) |
171.40 |
164.00 - 204.12 |
1.5286 times |
DMA SMA EMA moving averages of Pennar Industries PENIND
DMA (daily moving average) of Pennar Industries PENIND
| DMA period | DMA value | | 5 day DMA | 176.93 | | 12 day DMA | 184.48 | | 20 day DMA | 184.68 | | 35 day DMA | 184.69 | | 50 day DMA | 179.47 | | 100 day DMA | 179.32 | | 150 day DMA | 183.95 | | 200 day DMA | 182.4 | EMA (exponential moving average) of Pennar Industries PENIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 176.89 | 179.07 | 180.31 | | 12 day EMA | 181.17 | 182.74 | 183.86 | | 20 day EMA | 182.44 | 183.48 | 184.21 | | 35 day EMA | 180.43 | 180.9 | 181.15 | | 50 day EMA | 177.36 | 177.56 | 177.6 |
SMA (simple moving average) of Pennar Industries PENIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 176.93 | 178.86 | 180.3 | | 12 day SMA | 184.48 | 186.53 | 187.77 | | 20 day SMA | 184.68 | 184.76 | 185.1 | | 35 day SMA | 184.69 | 184.57 | 184.36 | | 50 day SMA | 179.47 | 179.32 | 178.94 | | 100 day SMA | 179.32 | 179.8 | 180.23 | | 150 day SMA | 183.95 | 183.95 | 183.98 | | 200 day SMA | 182.4 | 182.45 | 182.48 |
|
|
