PennarIndustries PENIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pennar Industries PENIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets PennarIndustries

Strong Daily Stock price targets for PennarIndustries PENIND are 154.27 and 173.87

Daily Target 1138.45
Daily Target 2150.49
Daily Target 3158.04666666667
Daily Target 4170.09
Daily Target 5177.65

Daily price and volume Pennar Industries

Date Closing Open Range Volume
Mon 16 February 2026 162.54 (-8.59%) 151.55 146.00 - 165.60 7.3062 times
Fri 13 February 2026 177.81 (-3.27%) 182.90 176.75 - 182.91 0.1885 times
Thu 12 February 2026 183.83 (2.36%) 179.90 179.12 - 187.00 0.2556 times
Wed 11 February 2026 179.60 (-3.08%) 186.14 179.00 - 186.30 0.209 times
Tue 10 February 2026 185.30 (-0.45%) 186.90 185.00 - 193.49 0.242 times
Mon 09 February 2026 186.14 (5.01%) 180.00 179.00 - 186.98 0.2814 times
Fri 06 February 2026 177.26 (0.62%) 175.60 175.32 - 180.55 0.2415 times
Thu 05 February 2026 176.17 (-4.09%) 183.60 175.00 - 183.60 0.2721 times
Wed 04 February 2026 183.68 (3.17%) 180.00 177.96 - 185.00 0.2823 times
Tue 03 February 2026 178.04 (9.23%) 179.46 170.00 - 181.20 0.7214 times
Mon 02 February 2026 162.99 (0.99%) 161.89 156.50 - 164.50 0.2336 times

Daily chart PennarIndustries

Weekly price and charts PennarIndustries

Strong weekly Stock price targets for PennarIndustries PENIND are 154.27 and 173.87

Weekly Target 1138.45
Weekly Target 2150.49
Weekly Target 3158.04666666667
Weekly Target 4170.09
Weekly Target 5177.65

Weekly price and volumes for Pennar Industries

Date Closing Open Range Volume
Mon 16 February 2026 162.54 (-8.59%) 151.55 146.00 - 165.60 2.9734 times
Fri 13 February 2026 177.81 (0.31%) 180.00 176.75 - 193.49 0.4788 times
Fri 06 February 2026 177.26 (3.76%) 170.84 156.50 - 185.00 0.8423 times
Fri 30 January 2026 170.84 (8.51%) 157.50 153.71 - 173.20 0.7066 times
Fri 23 January 2026 157.44 (-11.72%) 173.25 154.10 - 175.54 1.0885 times
Fri 16 January 2026 178.35 (-8.04%) 193.95 177.50 - 193.95 0.8007 times
Fri 09 January 2026 193.95 (-4.35%) 203.95 186.26 - 205.00 1.0478 times
Fri 02 January 2026 202.77 (1.84%) 199.70 194.37 - 208.87 0.8489 times
Fri 26 December 2025 199.10 (1.84%) 196.10 194.40 - 203.71 0.6125 times
Fri 19 December 2025 195.51 (-2.68%) 199.70 190.20 - 204.85 0.6004 times
Fri 12 December 2025 200.89 (-2.87%) 206.35 191.64 - 206.82 1.8227 times

weekly chart PennarIndustries

Monthly price and charts PennarIndustries

Strong monthly Stock price targets for PennarIndustries PENIND are 130.53 and 178.02

Monthly Target 1119.85
Monthly Target 2141.2
Monthly Target 3167.34333333333
Monthly Target 4188.69
Monthly Target 5214.83

Monthly price and volumes Pennar Industries

Date Closing Open Range Volume
Mon 16 February 2026 162.54 (-4.86%) 170.84 146.00 - 193.49 0.715 times
Fri 30 January 2026 170.84 (-16.46%) 205.50 153.71 - 206.88 0.66 times
Wed 31 December 2025 204.49 (-11.13%) 231.02 190.20 - 231.02 0.8005 times
Fri 28 November 2025 230.10 (-11.97%) 260.00 210.25 - 279.90 1.6844 times
Fri 31 October 2025 261.38 (11.53%) 234.35 228.80 - 265.00 0.5768 times
Tue 30 September 2025 234.35 (-2.06%) 240.00 231.05 - 264.50 0.7941 times
Fri 29 August 2025 239.29 (-0.25%) 240.00 211.27 - 269.20 1.4676 times
Thu 31 July 2025 239.89 (-0.32%) 242.35 222.12 - 265.20 1.0667 times
Mon 30 June 2025 240.65 (13.16%) 219.80 217.42 - 257.70 1.514 times
Fri 30 May 2025 212.66 (15.71%) 181.78 168.10 - 229.60 0.7207 times
Wed 30 April 2025 183.78 (-2.14%) 187.80 148.81 - 201.91 0.585 times

monthly chart PennarIndustries

DMA SMA EMA moving averages of Pennar Industries PENIND

DMA (daily moving average) of Pennar Industries PENIND

DMA period DMA value
5 day DMA 177.82
12 day DMA 176.23
20 day DMA 171.29
35 day DMA 180.59
50 day DMA 186.01
100 day DMA 211.74
150 day DMA 222
200 day DMA 221.2

EMA (exponential moving average) of Pennar Industries PENIND

EMA period EMA current EMA prev EMA prev2
5 day EMA174.45180.4181.7
12 day EMA175.86178.28178.36
20 day EMA176.84178.35178.41
35 day EMA181.53182.65182.94
50 day EMA187.89188.92189.37

SMA (simple moving average) of Pennar Industries PENIND

SMA period SMA current SMA prev SMA prev2
5 day SMA177.82182.54182.43
12 day SMA176.23176.92176.12
20 day SMA171.29171.63171.66
35 day SMA180.59181.64182.32
50 day SMA186.01187.01187.74
100 day SMA211.74212.57213.29
150 day SMA222222.44222.74
200 day SMA221.2221.31221.35
Back to top | Use Dark Theme