Login or Join
HomepagePennarIndustries PENIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennar Industries PENIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets PennarIndustries
Strong Daily Stock price targets for PennarIndustries PENIND are 169.51 and 174.41
| Daily Target 1 | 168.04 |
| Daily Target 2 | 170.97 |
| Daily Target 3 | 172.93666666667 |
| Daily Target 4 | 175.87 |
| Daily Target 5 | 177.84 |
Daily price and volume Pennar Industries
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 173.91 (1.2%) | 174.00 | 170.00 - 174.90 | 0.9217 times | Mon 06 July 2026 | 171.85 (0.3%) | 172.00 | 171.00 - 176.98 | 1.4891 times | Fri 03 July 2026 | 171.33 (1.76%) | 168.50 | 165.49 - 173.00 | 1.4113 times | Thu 02 July 2026 | 168.36 (0.61%) | 167.00 | 167.00 - 169.99 | 0.5603 times | Wed 01 July 2026 | 167.34 (-0.06%) | 167.63 | 163.42 - 169.10 | 0.9368 times | Tue 30 June 2026 | 167.44 (0.58%) | 166.13 | 165.00 - 168.65 | 1.1575 times | Mon 29 June 2026 | 166.48 (2.58%) | 162.50 | 159.90 - 168.00 | 1.3936 times | Thu 25 June 2026 | 162.30 (0.43%) | 161.00 | 160.00 - 163.80 | 0.78 times | Wed 24 June 2026 | 161.60 (-0.08%) | 162.40 | 159.32 - 162.77 | 0.443 times | Tue 23 June 2026 | 161.73 (-2%) | 165.80 | 159.70 - 165.80 | 0.9067 times | Mon 22 June 2026 | 165.03 (2.57%) | 161.69 | 161.50 - 167.94 | 1.3937 times |
Weekly price and charts PennarIndustries
Strong weekly Stock price targets for PennarIndustries PENIND are 171.96 and 178.94
| Weekly Target 1 | 166.65 |
| Weekly Target 2 | 170.28 |
| Weekly Target 3 | 173.63 |
| Weekly Target 4 | 177.26 |
| Weekly Target 5 | 180.61 |
Weekly price and volumes for Pennar Industries
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 173.91 (1.51%) | 172.00 | 170.00 - 176.98 | 0.2656 times | Fri 03 July 2026 | 171.33 (5.56%) | 162.50 | 159.90 - 173.00 | 0.6015 times | Thu 25 June 2026 | 162.30 (0.87%) | 161.69 | 159.32 - 167.94 | 0.3882 times | Fri 19 June 2026 | 160.90 (3.77%) | 160.00 | 156.78 - 164.00 | 0.4659 times | Fri 12 June 2026 | 155.06 (-1.9%) | 156.79 | 147.50 - 156.95 | 0.4529 times | Fri 05 June 2026 | 158.07 (-2.91%) | 162.16 | 155.72 - 165.65 | 0.5627 times | Fri 29 May 2026 | 162.80 (7.79%) | 152.90 | 145.56 - 179.90 | 5.022 times | Fri 22 May 2026 | 151.03 (-0.41%) | 150.80 | 146.00 - 154.68 | 0.4347 times | Fri 15 May 2026 | 151.65 (-10.65%) | 168.80 | 148.55 - 171.39 | 0.9014 times | Fri 08 May 2026 | 169.72 (1.24%) | 167.80 | 160.84 - 175.75 | 0.9052 times | Thu 30 April 2026 | 167.64 (0.2%) | 167.31 | 162.31 - 174.77 | 0.357 times |
Monthly price and charts PennarIndustries
Strong monthly Stock price targets for PennarIndustries PENIND are 168.67 and 182.23
| Monthly Target 1 | 157.88 |
| Monthly Target 2 | 165.89 |
| Monthly Target 3 | 171.43666666667 |
| Monthly Target 4 | 179.45 |
| Monthly Target 5 | 185 |
Monthly price and volumes Pennar Industries
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 173.91 (3.86%) | 167.63 | 163.42 - 176.98 | 0.1437 times | Tue 30 June 2026 | 167.44 (2.85%) | 162.16 | 147.50 - 168.65 | 0.5273 times | Fri 29 May 2026 | 162.80 (-2.89%) | 167.80 | 145.56 - 179.90 | 1.7807 times | Thu 30 April 2026 | 167.64 (28.05%) | 137.00 | 134.96 - 178.00 | 0.7079 times | Mon 30 March 2026 | 130.92 (-12.53%) | 140.16 | 129.10 - 152.46 | 1.0775 times | Fri 27 February 2026 | 149.68 (-12.39%) | 170.84 | 139.60 - 193.49 | 1.5663 times | Fri 30 January 2026 | 170.84 (-16.46%) | 205.50 | 153.71 - 206.88 | 0.7443 times | Wed 31 December 2025 | 204.49 (-11.13%) | 231.02 | 190.20 - 231.02 | 0.9027 times | Fri 28 November 2025 | 230.10 (-11.97%) | 260.00 | 210.25 - 279.90 | 1.8993 times | Fri 31 October 2025 | 261.38 (11.53%) | 234.35 | 228.80 - 265.00 | 0.6504 times | Tue 30 September 2025 | 234.35 (-2.06%) | 240.00 | 231.05 - 264.50 | 0.8955 times |
Indicator Analysis of PennarIndustries
Please login to view indicator analysis. or View indicator analysis of PennarIndustries PENIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennar Industries PENIND
DMA (daily moving average) of Pennar Industries PENIND
| DMA period | DMA value |
| 5 day DMA | 170.56 |
| 12 day DMA | 166.52 |
| 20 day DMA | 162.47 |
| 35 day DMA | 159.79 |
| 50 day DMA | 161.71 |
| 100 day DMA | 158.15 |
| 150 day DMA | 169.47 |
| 200 day DMA | 187.28 |
EMA (exponential moving average) of Pennar Industries PENIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.88 | 169.36 | 168.12 |
| 12 day EMA | 167.25 | 166.04 | 164.98 |
| 20 day EMA | 164.96 | 164.02 | 163.2 |
| 35 day EMA | 163.94 | 163.35 | 162.85 |
| 50 day EMA | 163.5 | 163.08 | 162.72 |
SMA (simple moving average) of Pennar Industries PENIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.56 | 169.26 | 168.19 |
| 12 day SMA | 166.52 | 165.42 | 164.42 |
| 20 day SMA | 162.47 | 161.3 | 160.61 |
| 35 day SMA | 159.79 | 159.15 | 158.67 |
| 50 day SMA | 161.71 | 161.67 | 161.7 |
| 100 day SMA | 158.15 | 158.17 | 158.29 |
| 150 day SMA | 169.47 | 169.79 | 170.09 |
| 200 day SMA | 187.28 | 187.64 | 188.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.