Pelatro PELATRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPelatro PELATRO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Pelatro Strong Daily Stock price targets for Pelatro PELATRO_SM are 363 and 363 | Daily Target 1 | 363 | | Daily Target 2 | 363 | | Daily Target 3 | 363 | | Daily Target 4 | 363 | | Daily Target 5 | 363 |
Daily price and volume Pelatro
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
363.00 (0%) |
363.00 |
363.00 - 363.00 |
0.1527 times |
Thu 18 December 2025 |
363.00 (11.13%) |
340.00 |
340.00 - 369.05 |
4.5038 times |
Wed 17 December 2025 |
326.65 (-2.49%) |
335.00 |
325.00 - 341.00 |
0.9924 times |
Tue 16 December 2025 |
335.00 (-4.29%) |
340.00 |
334.35 - 341.50 |
0.687 times |
Mon 15 December 2025 |
350.00 (0%) |
350.00 |
350.00 - 350.00 |
0.1527 times |
Sat 13 December 2025 |
350.00 (1.45%) |
350.00 |
350.00 - 350.00 |
0.1527 times |
Thu 11 December 2025 |
345.00 (0%) |
345.00 |
345.00 - 345.00 |
0.1527 times |
Wed 10 December 2025 |
345.00 (-1.05%) |
341.60 |
338.00 - 349.95 |
1.8321 times |
Tue 09 December 2025 |
348.65 (2.54%) |
340.00 |
335.00 - 349.95 |
0.6107 times |
Mon 08 December 2025 |
340.00 (-2.31%) |
345.30 |
340.00 - 354.50 |
0.7634 times |
Fri 05 December 2025 |
348.05 (1.68%) |
348.00 |
348.00 - 354.95 |
2.3664 times |
Weekly price and charts Pelatro Strong weekly Stock price targets for Pelatro PELATRO_SM are 344 and 388.05 | Weekly Target 1 | 308.3 | | Weekly Target 2 | 335.65 | | Weekly Target 3 | 352.35 | | Weekly Target 4 | 379.7 | | Weekly Target 5 | 396.4 |
Weekly price and volumes for Pelatro
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
363.00 (3.71%) |
350.00 |
325.00 - 369.05 |
0.643 times |
Sat 13 December 2025 |
350.00 (0.56%) |
345.30 |
335.00 - 354.50 |
0.348 times |
Fri 05 December 2025 |
348.05 (-5.58%) |
385.00 |
340.10 - 385.00 |
4.6899 times |
Fri 28 November 2025 |
368.60 (6.07%) |
350.00 |
338.00 - 375.00 |
0.8623 times |
Fri 21 November 2025 |
347.50 (-3.47%) |
354.00 |
340.00 - 360.05 |
0.9077 times |
Fri 14 November 2025 |
360.00 (-3.74%) |
376.10 |
351.45 - 382.90 |
0.3933 times |
Fri 07 November 2025 |
374.00 (7.47%) |
341.00 |
341.00 - 394.00 |
0.9304 times |
Fri 31 October 2025 |
348.00 (-1.14%) |
342.00 |
340.00 - 367.90 |
0.3707 times |
Fri 24 October 2025 |
352.00 (-4.86%) |
383.90 |
345.05 - 383.90 |
0.3707 times |
Fri 17 October 2025 |
370.00 (-2.63%) |
394.95 |
370.00 - 395.00 |
0.4841 times |
Fri 10 October 2025 |
380.00 (1.69%) |
387.00 |
370.05 - 387.00 |
0.5295 times |
Monthly price and charts Pelatro Strong monthly Stock price targets for Pelatro PELATRO_SM are 314 and 374 | Monthly Target 1 | 297.67 | | Monthly Target 2 | 330.33 | | Monthly Target 3 | 357.66666666667 | | Monthly Target 4 | 390.33 | | Monthly Target 5 | 417.67 |
Monthly price and volumes Pelatro
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
363.00 (-1.52%) |
385.00 |
325.00 - 385.00 |
1.1303 times |
Fri 28 November 2025 |
368.60 (5.92%) |
341.00 |
338.00 - 394.00 |
0.6156 times |
Fri 31 October 2025 |
348.00 (-8.45%) |
385.00 |
340.00 - 395.00 |
0.438 times |
Tue 30 September 2025 |
380.10 (-4.97%) |
391.00 |
363.00 - 440.00 |
1.0701 times |
Fri 29 August 2025 |
400.00 (-3.96%) |
415.00 |
375.00 - 420.00 |
0.3507 times |
Thu 31 July 2025 |
416.50 (-6.14%) |
459.00 |
408.00 - 461.00 |
0.5975 times |
Mon 30 June 2025 |
443.75 (26.07%) |
365.00 |
348.00 - 450.00 |
0.9798 times |
Fri 30 May 2025 |
352.00 (-0.85%) |
355.00 |
342.00 - 413.00 |
0.7179 times |
Wed 30 April 2025 |
355.00 (-29.27%) |
325.05 |
315.00 - 395.05 |
0.5268 times |
Tue 31 December 2024 |
501.90 (38.26%) |
374.00 |
321.00 - 559.90 |
3.5731 times |
Fri 29 November 2024 |
363.00 (17.7%) |
310.00 |
301.50 - 452.00 |
4.7803 times |
DMA SMA EMA moving averages of Pelatro PELATRO_SM
DMA (daily moving average) of Pelatro PELATRO_SM
| DMA period | DMA value | | 5 day DMA | 347.53 | | 12 day DMA | 346.39 | | 20 day DMA | 352.47 | | 35 day DMA | 354.85 | | 50 day DMA | 359.63 | | 100 day DMA | 380.61 | | 150 day DMA | 385.13 | | 200 day DMA | 381.29 | EMA (exponential moving average) of Pelatro PELATRO_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 352.03 | 346.54 | 338.31 | | 12 day EMA | 350.22 | 347.9 | 345.15 | | 20 day EMA | 351.83 | 350.66 | 349.36 | | 35 day EMA | 356.26 | 355.86 | 355.44 | | 50 day EMA | 360.35 | 360.24 | 360.13 |
SMA (simple moving average) of Pelatro PELATRO_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 347.53 | 344.93 | 341.33 | | 12 day SMA | 346.39 | 346.55 | 347.72 | | 20 day SMA | 352.47 | 351.7 | 351.13 | | 35 day SMA | 354.85 | 354.34 | 354.26 | | 50 day SMA | 359.63 | 360.11 | 360.32 | | 100 day SMA | 380.61 | 381.39 | 382.04 | | 150 day SMA | 385.13 | 385.17 | 385.13 | | 200 day SMA | 381.29 | 381.25 | 381.2 |
|
|
