Login or Join
HomepagePelatro PELATRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pelatro PELATRO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Pelatro
Strong Daily Stock price targets for Pelatro PELATRO_SM are 250.95 and 253.05
| Daily Target 1 | 249.4 |
| Daily Target 2 | 250.7 |
| Daily Target 3 | 251.5 |
| Daily Target 4 | 252.8 |
| Daily Target 5 | 253.6 |
Daily price and volume Pelatro
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 252.00 (0.64%) | 252.00 | 250.20 - 252.30 | 1.0305 times | Tue 14 July 2026 | 250.40 (-0.58%) | 252.00 | 250.00 - 252.00 | 1.374 times | Mon 13 July 2026 | 251.85 (-1.47%) | 256.00 | 246.00 - 260.00 | 3.1679 times | Fri 10 July 2026 | 255.60 (-1.56%) | 257.00 | 252.00 - 260.00 | 1.6031 times | Thu 09 July 2026 | 259.65 (-0.25%) | 261.70 | 258.00 - 261.70 | 0.5344 times | Wed 08 July 2026 | 260.30 (-2.14%) | 266.00 | 260.00 - 266.80 | 1.2214 times | Tue 07 July 2026 | 266.00 (-4.32%) | 268.10 | 266.00 - 275.00 | 0.5725 times | Fri 03 July 2026 | 278.00 (-2.42%) | 278.00 | 278.00 - 278.00 | 0.0763 times | Wed 01 July 2026 | 284.90 (-0.73%) | 283.00 | 281.95 - 284.90 | 0.3053 times | Tue 30 June 2026 | 287.00 (1.06%) | 284.00 | 273.05 - 287.00 | 0.1145 times | Mon 29 June 2026 | 284.00 (3.27%) | 284.00 | 284.00 - 284.00 | 0.0763 times |
Weekly price and charts Pelatro
Strong weekly Stock price targets for Pelatro PELATRO_SM are 242 and 256
| Weekly Target 1 | 238.67 |
| Weekly Target 2 | 245.33 |
| Weekly Target 3 | 252.66666666667 |
| Weekly Target 4 | 259.33 |
| Weekly Target 5 | 266.67 |
Weekly price and volumes for Pelatro
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 252.00 (-1.41%) | 256.00 | 246.00 - 260.00 | 1.3945 times | Fri 10 July 2026 | 255.60 (-8.06%) | 268.10 | 252.00 - 275.00 | 0.9838 times | Fri 03 July 2026 | 278.00 (1.09%) | 284.00 | 273.05 - 287.00 | 0.1433 times | Thu 25 June 2026 | 275.00 (-10.86%) | 301.10 | 271.55 - 301.10 | 0.6972 times | Fri 19 June 2026 | 308.50 (18.65%) | 260.00 | 260.00 - 325.00 | 2.1585 times | Fri 12 June 2026 | 260.00 (-0.1%) | 270.00 | 253.20 - 277.00 | 0.8596 times | Fri 05 June 2026 | 260.25 (-5.62%) | 270.00 | 259.00 - 275.70 | 0.6208 times | Fri 29 May 2026 | 275.75 (1.38%) | 272.00 | 253.60 - 280.00 | 0.4776 times | Fri 22 May 2026 | 272.00 (-7.44%) | 285.00 | 270.00 - 286.00 | 0.4202 times | Fri 15 May 2026 | 293.85 (4.68%) | 280.00 | 255.00 - 300.00 | 2.2445 times | Fri 08 May 2026 | 280.70 (-9.14%) | 309.00 | 275.00 - 315.00 | 1.6523 times |
Monthly price and charts Pelatro
Strong monthly Stock price targets for Pelatro PELATRO_SM are 229.55 and 268.45
| Monthly Target 1 | 222.07 |
| Monthly Target 2 | 237.03 |
| Monthly Target 3 | 260.96666666667 |
| Monthly Target 4 | 275.93 |
| Monthly Target 5 | 299.87 |
Monthly price and volumes Pelatro
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 252.00 (-12.2%) | 283.00 | 246.00 - 284.90 | 0.7294 times | Tue 30 June 2026 | 287.00 (4.08%) | 270.00 | 253.20 - 325.00 | 1.2926 times | Fri 29 May 2026 | 275.75 (-10.75%) | 309.00 | 253.60 - 315.00 | 1.4137 times | Thu 30 April 2026 | 308.95 (14.43%) | 283.50 | 283.50 - 324.00 | 0.4252 times | Mon 30 March 2026 | 270.00 (-9.4%) | 310.00 | 270.00 - 310.00 | 0.8026 times | Fri 27 February 2026 | 298.00 (-3.87%) | 300.00 | 285.10 - 368.85 | 0.5689 times | Fri 30 January 2026 | 310.00 (-14.95%) | 353.30 | 280.05 - 359.50 | 0.5379 times | Wed 31 December 2025 | 364.50 (-1.11%) | 385.00 | 325.00 - 385.00 | 2.2585 times | Fri 28 November 2025 | 368.60 (5.92%) | 341.00 | 338.00 - 394.00 | 1.1518 times | Fri 31 October 2025 | 348.00 (-8.45%) | 385.00 | 340.00 - 395.00 | 0.8195 times | Tue 30 September 2025 | 380.10 (-4.97%) | 391.00 | 363.00 - 440.00 | 2.0023 times |
Indicator Analysis of Pelatro
Please login to view indicator analysis. or View indicator analysis of Pelatro PELATRO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pelatro PELATRO_SM
DMA (daily moving average) of Pelatro PELATRO_SM
| DMA period | DMA value |
| 5 day DMA | 253.9 |
| 12 day DMA | 267.06 |
| 20 day DMA | 280.07 |
| 35 day DMA | 273.76 |
| 50 day DMA | 276.45 |
| 100 day DMA | 290.48 |
| 150 day DMA | 307.82 |
| 200 day DMA | 325.73 |
EMA (exponential moving average) of Pelatro PELATRO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.09 | 256.63 | 259.74 |
| 12 day EMA | 264.31 | 266.55 | 269.48 |
| 20 day EMA | 269.62 | 271.47 | 273.69 |
| 35 day EMA | 275.07 | 276.43 | 277.96 |
| 50 day EMA | 275.83 | 276.8 | 277.88 |
SMA (simple moving average) of Pelatro PELATRO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.9 | 255.56 | 258.68 |
| 12 day SMA | 267.06 | 269.71 | 273.24 |
| 20 day SMA | 280.07 | 280.47 | 280.85 |
| 35 day SMA | 273.76 | 274.42 | 275 |
| 50 day SMA | 276.45 | 277.31 | 278.2 |
| 100 day SMA | 290.48 | 291.05 | 291.62 |
| 150 day SMA | 307.82 | 308.4 | 309.07 |
| 200 day SMA | 325.73 | 326.38 | 327.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.