Login or Join
HomepagePelatro PELATRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pelatro PELATRO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Pelatro
Strong Daily Stock price targets for Pelatro PELATRO_SM are 264.68 and 291.08
| Daily Target 1 | 243.38 |
| Daily Target 2 | 259.57 |
| Daily Target 3 | 269.78333333333 |
| Daily Target 4 | 285.97 |
| Daily Target 5 | 296.18 |
Daily price and volume Pelatro
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 275.75 (-0.09%) | 253.60 | 253.60 - 280.00 | 2.1466 times | Wed 27 May 2026 | 276.00 (0%) | 276.00 | 276.00 - 276.00 | 0.0524 times | Tue 26 May 2026 | 276.00 (0.25%) | 270.00 | 270.00 - 276.00 | 0.2094 times | Mon 25 May 2026 | 275.30 (1.21%) | 272.00 | 272.00 - 276.00 | 0.2094 times | Fri 22 May 2026 | 272.00 (-1.09%) | 272.00 | 271.95 - 272.00 | 0.5759 times | Thu 21 May 2026 | 275.00 (1.59%) | 275.00 | 275.00 - 275.00 | 0.0524 times | Wed 20 May 2026 | 270.70 (-1.6%) | 275.10 | 270.00 - 275.25 | 0.8377 times | Tue 19 May 2026 | 275.10 (-3.47%) | 285.00 | 271.25 - 285.00 | 0.3141 times | Mon 18 May 2026 | 285.00 (-3.01%) | 285.00 | 285.00 - 286.00 | 0.5236 times | Fri 15 May 2026 | 293.85 (12.44%) | 263.95 | 255.00 - 300.00 | 5.0785 times | Thu 14 May 2026 | 261.35 (-2.37%) | 257.00 | 256.60 - 268.00 | 1.8325 times |
Weekly price and charts Pelatro
Strong weekly Stock price targets for Pelatro PELATRO_SM are 264.68 and 291.08
| Weekly Target 1 | 243.38 |
| Weekly Target 2 | 259.57 |
| Weekly Target 3 | 269.78333333333 |
| Weekly Target 4 | 285.97 |
| Weekly Target 5 | 296.18 |
Weekly price and volumes for Pelatro
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 275.75 (1.38%) | 272.00 | 253.60 - 280.00 | 0.5747 times | Fri 22 May 2026 | 272.00 (-7.44%) | 285.00 | 270.00 - 286.00 | 0.5057 times | Fri 15 May 2026 | 293.85 (4.68%) | 280.00 | 255.00 - 300.00 | 2.7011 times | Fri 08 May 2026 | 280.70 (-9.14%) | 309.00 | 275.00 - 315.00 | 1.9885 times | Thu 30 April 2026 | 308.95 (4.02%) | 287.35 | 287.00 - 308.95 | 0.4368 times | Fri 24 April 2026 | 297.00 (-4.19%) | 310.00 | 294.35 - 310.00 | 0.4598 times | Fri 17 April 2026 | 310.00 (4.91%) | 295.50 | 295.05 - 315.00 | 0.3563 times | Fri 10 April 2026 | 295.50 (1.2%) | 298.90 | 295.00 - 324.00 | 0.3678 times | Thu 02 April 2026 | 292.00 (3.97%) | 273.05 | 270.00 - 292.00 | 0.4023 times | Fri 27 March 2026 | 280.85 (-7.86%) | 300.00 | 272.00 - 300.00 | 2.2069 times | Fri 20 March 2026 | 304.80 (3.11%) | 295.00 | 291.30 - 307.40 | 0.3678 times |
Monthly price and charts Pelatro
Strong monthly Stock price targets for Pelatro PELATRO_SM are 233.98 and 295.38
| Monthly Target 1 | 220.05 |
| Monthly Target 2 | 247.9 |
| Monthly Target 3 | 281.45 |
| Monthly Target 4 | 309.3 |
| Monthly Target 5 | 342.85 |
Monthly price and volumes Pelatro
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 275.75 (-10.75%) | 309.00 | 253.60 - 315.00 | 1.3291 times | Thu 30 April 2026 | 308.95 (14.43%) | 283.50 | 283.50 - 324.00 | 0.3998 times | Mon 30 March 2026 | 270.00 (-9.4%) | 310.00 | 270.00 - 310.00 | 0.7546 times | Fri 27 February 2026 | 298.00 (-3.87%) | 300.00 | 285.10 - 368.85 | 0.5348 times | Fri 30 January 2026 | 310.00 (-14.95%) | 353.30 | 280.05 - 359.50 | 0.5057 times | Wed 31 December 2025 | 364.50 (-1.11%) | 385.00 | 325.00 - 385.00 | 2.1234 times | Fri 28 November 2025 | 368.60 (5.92%) | 341.00 | 338.00 - 394.00 | 1.0829 times | Fri 31 October 2025 | 348.00 (-8.45%) | 385.00 | 340.00 - 395.00 | 0.7705 times | Tue 30 September 2025 | 380.10 (-4.97%) | 391.00 | 363.00 - 440.00 | 1.8824 times | Fri 29 August 2025 | 400.00 (-3.96%) | 415.00 | 375.00 - 420.00 | 0.6169 times | Thu 31 July 2025 | 416.50 (-6.14%) | 459.00 | 408.00 - 461.00 | 1.0511 times |
Indicator Analysis of Pelatro
Please login to view indicator analysis. or View indicator analysis of Pelatro PELATRO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pelatro PELATRO_SM
DMA (daily moving average) of Pelatro PELATRO_SM
| DMA period | DMA value |
| 5 day DMA | 275.01 |
| 12 day DMA | 275.31 |
| 20 day DMA | 280.79 |
| 35 day DMA | 289.73 |
| 50 day DMA | 290.37 |
| 100 day DMA | 309.43 |
| 150 day DMA | 326.39 |
| 200 day DMA | 345.74 |
EMA (exponential moving average) of Pelatro PELATRO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.56 | 275.47 | 275.2 |
| 12 day EMA | 277.21 | 277.47 | 277.74 |
| 20 day EMA | 280.42 | 280.91 | 281.43 |
| 35 day EMA | 284.78 | 285.31 | 285.86 |
| 50 day EMA | 290 | 290.58 | 291.18 |
SMA (simple moving average) of Pelatro PELATRO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.01 | 274.86 | 273.8 |
| 12 day SMA | 275.31 | 274.94 | 275.28 |
| 20 day SMA | 280.79 | 281.75 | 282.7 |
| 35 day SMA | 289.73 | 291.03 | 291.87 |
| 50 day SMA | 290.37 | 290.91 | 291.39 |
| 100 day SMA | 309.43 | 309.94 | 310.53 |
| 150 day SMA | 326.39 | 327.08 | 327.78 |
| 200 day SMA | 345.74 | 346.54 | 347.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.