Pelatro PELATRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPelatro PELATRO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Pelatro Strong Daily Stock price targets for Pelatro PELATRO_SM are 356.55 and 357.45 | Daily Target 1 | 355.8 | | Daily Target 2 | 356.4 | | Daily Target 3 | 356.7 | | Daily Target 4 | 357.3 | | Daily Target 5 | 357.6 |
Daily price and volume Pelatro
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
357.00 (-3.25%) |
356.10 |
356.10 - 357.00 |
0.0625 times |
Thu 08 May 2025 |
369.00 (-2.19%) |
385.00 |
369.00 - 385.00 |
0.4688 times |
Wed 07 May 2025 |
377.25 (-1.76%) |
378.00 |
375.00 - 386.00 |
0.7813 times |
Tue 06 May 2025 |
384.00 (3.53%) |
370.00 |
350.15 - 413.00 |
4.125 times |
Mon 05 May 2025 |
370.90 (2.5%) |
360.00 |
358.00 - 373.00 |
1.1563 times |
Fri 02 May 2025 |
361.85 (1.93%) |
355.00 |
354.00 - 379.90 |
1.2813 times |
Wed 30 April 2025 |
355.00 (-1.06%) |
350.00 |
350.00 - 362.05 |
1.0313 times |
Tue 29 April 2025 |
358.80 (0.36%) |
359.95 |
358.50 - 360.00 |
0.2813 times |
Mon 28 April 2025 |
357.50 (2.04%) |
352.00 |
352.00 - 360.00 |
0.3125 times |
Fri 25 April 2025 |
350.35 (-4.43%) |
367.95 |
345.30 - 367.95 |
0.5 times |
Thu 24 April 2025 |
366.60 (-2.03%) |
369.00 |
363.20 - 370.00 |
0.3125 times |
Weekly price and charts Pelatro Strong weekly Stock price targets for Pelatro PELATRO_SM are 322.15 and 385 | Weekly Target 1 | 310.53 | | Weekly Target 2 | 333.77 | | Weekly Target 3 | 373.38333333333 | | Weekly Target 4 | 396.62 | | Weekly Target 5 | 436.23 |
Weekly price and volumes for Pelatro
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
357.00 (-1.34%) |
360.00 |
350.15 - 413.00 |
0.709 times |
Fri 02 May 2025 |
361.85 (3.28%) |
352.00 |
350.00 - 379.90 |
0.3125 times |
Fri 25 April 2025 |
350.35 (5.51%) |
332.50 |
330.50 - 395.05 |
0.5712 times |
Thu 17 April 2025 |
332.05 (-4.31%) |
347.00 |
315.00 - 349.80 |
0.1949 times |
Fri 11 April 2025 |
347.00 (-30.86%) |
325.05 |
318.10 - 350.00 |
0.2352 times |
Tue 31 December 2024 |
501.90 (-1.61%) |
550.00 |
491.00 - 559.90 |
0.9745 times |
Fri 27 December 2024 |
510.10 (28.31%) |
408.85 |
383.05 - 510.10 |
3.3871 times |
Fri 20 December 2024 |
397.55 (20.34%) |
330.35 |
321.00 - 408.00 |
2.1102 times |
Fri 13 December 2024 |
330.35 (-8.63%) |
364.90 |
324.00 - 365.00 |
0.7392 times |
Fri 06 December 2024 |
361.55 (-0.4%) |
374.00 |
345.00 - 379.00 |
0.7661 times |
Fri 29 November 2024 |
363.00 (1.52%) |
353.05 |
350.00 - 382.00 |
0.4906 times |
Monthly price and charts Pelatro Strong monthly Stock price targets for Pelatro PELATRO_SM are 353.58 and 416.43 | Monthly Target 1 | 310.53 | | Monthly Target 2 | 333.77 | | Monthly Target 3 | 373.38333333333 | | Monthly Target 4 | 396.62 | | Monthly Target 5 | 436.23 |
Monthly price and volumes Pelatro
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
357.00 (0.56%) |
355.00 |
350.15 - 413.00 |
0.1546 times |
Wed 30 April 2025 |
355.00 (-29.27%) |
325.05 |
315.00 - 395.05 |
0.2148 times |
Tue 31 December 2024 |
501.90 (38.26%) |
374.00 |
321.00 - 559.90 |
1.4568 times |
Fri 29 November 2024 |
363.00 (17.7%) |
310.00 |
301.50 - 452.00 |
1.9489 times |
Thu 31 October 2024 |
308.40 (0%) |
263.00 |
263.00 - 326.95 |
1.2248 times |
Fri 09 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Pelatro PELATRO_SM
DMA (daily moving average) of Pelatro PELATRO_SM
| DMA period | DMA value | | 5 day DMA | 371.63 | | 12 day DMA | 365.2 | | 20 day DMA | 355.49 | | 35 day DMA | 373.24 | | 50 day DMA | 369.47 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Pelatro PELATRO_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 366.42 | 371.13 | 372.2 | | 12 day EMA | 366.27 | 367.95 | 367.76 | | 20 day EMA | 367.81 | 368.95 | 368.95 | | 35 day EMA | 365.26 | 365.75 | 365.56 | | 50 day EMA | 370.46 | 371.01 | 371.09 |
SMA (simple moving average) of Pelatro PELATRO_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 371.63 | 372.6 | 369.8 | | 12 day SMA | 365.2 | 364.58 | 361.5 | | 20 day SMA | 355.49 | 362.74 | 371.22 | | 35 day SMA | 373.24 | 373.1 | 372.89 | | 50 day SMA | 369.47 | 369.4 | 368.92 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
