Pelatro PELATRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPelatro PELATRO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Pelatro Strong Daily Stock price targets for Pelatro PELATRO_SM are 433.48 and 440.43 | Daily Target 1 | 427.68 | | Daily Target 2 | 432.32 | | Daily Target 3 | 434.63333333333 | | Daily Target 4 | 439.27 | | Daily Target 5 | 441.58 |
Daily price and volume Pelatro
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
436.95 (2.16%) |
436.95 |
430.00 - 436.95 |
0.2326 times |
Wed 02 July 2025 |
427.70 (-2.84%) |
447.00 |
425.05 - 447.00 |
0.407 times |
Tue 01 July 2025 |
440.20 (-0.8%) |
459.00 |
430.10 - 461.00 |
1.5988 times |
Mon 30 June 2025 |
443.75 (8.23%) |
407.95 |
406.05 - 450.00 |
4.3023 times |
Fri 27 June 2025 |
410.00 (1.56%) |
400.00 |
400.00 - 410.00 |
0.436 times |
Thu 26 June 2025 |
403.70 (-0.32%) |
409.80 |
401.05 - 410.00 |
0.4651 times |
Wed 25 June 2025 |
405.00 (1.2%) |
400.20 |
400.20 - 410.00 |
0.7267 times |
Tue 24 June 2025 |
400.20 (-2.39%) |
409.65 |
400.00 - 409.65 |
0.1744 times |
Mon 23 June 2025 |
410.00 (0%) |
410.00 |
391.05 - 410.00 |
0.814 times |
Fri 20 June 2025 |
410.00 (2.5%) |
400.00 |
399.95 - 420.00 |
0.843 times |
Thu 19 June 2025 |
400.00 (-0.86%) |
408.95 |
399.95 - 437.00 |
2.1802 times |
Weekly price and charts Pelatro Strong weekly Stock price targets for Pelatro PELATRO_SM are 421.5 and 476.45 | Weekly Target 1 | 379.72 | | Weekly Target 2 | 408.33 | | Weekly Target 3 | 434.66666666667 | | Weekly Target 4 | 463.28 | | Weekly Target 5 | 489.62 |
Weekly price and volumes for Pelatro
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
436.95 (6.57%) |
407.95 |
406.05 - 461.00 |
1.79 times |
Fri 27 June 2025 |
410.00 (0%) |
410.00 |
391.05 - 410.00 |
0.716 times |
Fri 20 June 2025 |
410.00 (5.14%) |
387.95 |
380.15 - 437.00 |
1.1456 times |
Fri 13 June 2025 |
389.95 (5.68%) |
373.00 |
373.00 - 417.00 |
1.5752 times |
Fri 06 June 2025 |
369.00 (4.83%) |
365.00 |
348.00 - 375.00 |
0.5648 times |
Fri 30 May 2025 |
352.00 (-0.72%) |
349.00 |
342.00 - 358.85 |
0.4455 times |
Fri 23 May 2025 |
354.55 (-2.33%) |
377.00 |
350.00 - 385.00 |
0.6444 times |
Fri 16 May 2025 |
363.00 (1.68%) |
369.00 |
352.50 - 383.95 |
0.7001 times |
Fri 09 May 2025 |
357.00 (-1.34%) |
360.00 |
350.15 - 413.00 |
1.6786 times |
Fri 02 May 2025 |
361.85 (3.28%) |
352.00 |
350.00 - 379.90 |
0.7399 times |
Fri 25 April 2025 |
350.35 (5.51%) |
332.50 |
330.50 - 395.05 |
1.3524 times |
Monthly price and charts Pelatro Strong monthly Stock price targets for Pelatro PELATRO_SM are 413.03 and 448.98 | Monthly Target 1 | 405.05 | | Monthly Target 2 | 421 | | Monthly Target 3 | 441 | | Monthly Target 4 | 456.95 | | Monthly Target 5 | 476.95 |
Monthly price and volumes Pelatro
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
436.95 (-1.53%) |
459.00 |
425.05 - 461.00 |
0.0592 times |
Mon 30 June 2025 |
443.75 (26.07%) |
365.00 |
348.00 - 450.00 |
0.5007 times |
Fri 30 May 2025 |
352.00 (-0.85%) |
355.00 |
342.00 - 413.00 |
0.3669 times |
Wed 30 April 2025 |
355.00 (-29.27%) |
325.05 |
315.00 - 395.05 |
0.2692 times |
Tue 31 December 2024 |
501.90 (38.26%) |
374.00 |
321.00 - 559.90 |
1.826 times |
Fri 29 November 2024 |
363.00 (17.7%) |
310.00 |
301.50 - 452.00 |
2.4428 times |
Thu 31 October 2024 |
308.40 (0%) |
263.00 |
263.00 - 326.95 |
1.5352 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Pelatro PELATRO_SM
DMA (daily moving average) of Pelatro PELATRO_SM
| DMA period | DMA value | | 5 day DMA | 431.72 | | 12 day DMA | 415.91 | | 20 day DMA | 404.77 | | 35 day DMA | 385.77 | | 50 day DMA | 379.25 | | 100 day DMA | 375.71 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Pelatro PELATRO_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 429.85 | 426.3 | 425.6 | | 12 day EMA | 417.41 | 413.86 | 411.35 | | 20 day EMA | 406.83 | 403.66 | 401.13 | | 35 day EMA | 394.13 | 391.61 | 389.49 | | 50 day EMA | 381.63 | 379.37 | 377.4 |
SMA (simple moving average) of Pelatro PELATRO_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 431.72 | 425.07 | 420.53 | | 12 day SMA | 415.91 | 411.83 | 407.87 | | 20 day SMA | 404.77 | 400.94 | 397.78 | | 35 day SMA | 385.77 | 383.71 | 381.86 | | 50 day SMA | 379.25 | 378 | 376.43 | | 100 day SMA | 375.71 | 374.32 | 372.89 | | 150 day SMA | | 200 day SMA |
|
|
