Pelatro PELATRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPelatro PELATRO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Pelatro Strong Daily Stock price targets for Pelatro PELATRO_SM are 344.25 and 357.25 | Daily Target 1 | 334.5 | | Daily Target 2 | 341 | | Daily Target 3 | 347.5 | | Daily Target 4 | 354 | | Daily Target 5 | 360.5 |
Daily price and volume Pelatro
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
347.50 (-0.14%) |
341.00 |
341.00 - 354.00 |
1.25 times |
Fri 31 October 2025 |
348.00 (-1.56%) |
353.50 |
348.00 - 353.50 |
0.4464 times |
Thu 30 October 2025 |
353.50 (-3.68%) |
355.00 |
353.50 - 355.00 |
0.2679 times |
Wed 29 October 2025 |
367.00 (6.35%) |
345.60 |
340.00 - 367.90 |
2.1429 times |
Tue 28 October 2025 |
345.10 (-4.27%) |
349.20 |
345.10 - 357.25 |
0.8036 times |
Mon 27 October 2025 |
360.50 (2.41%) |
342.00 |
340.00 - 367.90 |
0.7143 times |
Fri 24 October 2025 |
352.00 (-2.22%) |
360.00 |
352.00 - 360.00 |
0.2679 times |
Thu 23 October 2025 |
360.00 (0.81%) |
347.10 |
347.00 - 360.00 |
1.1607 times |
Tue 21 October 2025 |
357.10 (-1.54%) |
345.05 |
345.05 - 360.60 |
1.0714 times |
Mon 20 October 2025 |
362.70 (-1.97%) |
383.90 |
361.30 - 383.90 |
1.875 times |
Fri 17 October 2025 |
370.00 (-0.54%) |
370.00 |
370.00 - 375.00 |
1.3393 times |
Weekly price and charts Pelatro Strong weekly Stock price targets for Pelatro PELATRO_SM are 344.25 and 357.25 | Weekly Target 1 | 334.5 | | Weekly Target 2 | 341 | | Weekly Target 3 | 347.5 | | Weekly Target 4 | 354 | | Weekly Target 5 | 360.5 |
Weekly price and volumes for Pelatro
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
347.50 (-0.14%) |
341.00 |
341.00 - 354.00 |
0.1378 times |
Fri 31 October 2025 |
348.00 (-1.14%) |
342.00 |
340.00 - 367.90 |
0.4823 times |
Fri 24 October 2025 |
352.00 (-4.86%) |
383.90 |
345.05 - 383.90 |
0.4823 times |
Fri 17 October 2025 |
370.00 (-2.63%) |
394.95 |
370.00 - 395.00 |
0.6299 times |
Fri 10 October 2025 |
380.00 (1.69%) |
387.00 |
370.05 - 387.00 |
0.689 times |
Fri 03 October 2025 |
373.70 (-1.66%) |
390.00 |
372.65 - 400.00 |
1.063 times |
Fri 26 September 2025 |
380.00 (-8.31%) |
410.00 |
374.00 - 410.00 |
1.3386 times |
Fri 19 September 2025 |
414.45 (3.74%) |
401.00 |
396.00 - 440.00 |
3.8386 times |
Fri 12 September 2025 |
399.50 (2%) |
407.50 |
382.00 - 408.00 |
0.1969 times |
Fri 05 September 2025 |
391.65 (-2.09%) |
391.00 |
363.00 - 394.40 |
1.1417 times |
Fri 29 August 2025 |
400.00 (3.76%) |
388.00 |
375.00 - 410.00 |
0.3445 times |
Monthly price and charts Pelatro Strong monthly Stock price targets for Pelatro PELATRO_SM are 344.25 and 357.25 | Monthly Target 1 | 334.5 | | Monthly Target 2 | 341 | | Monthly Target 3 | 347.5 | | Monthly Target 4 | 354 | | Monthly Target 5 | 360.5 |
Monthly price and volumes Pelatro
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
347.50 (-0.14%) |
341.00 |
341.00 - 354.00 |
0.0161 times |
Fri 31 October 2025 |
348.00 (-8.45%) |
385.00 |
340.00 - 395.00 |
0.3355 times |
Tue 30 September 2025 |
380.10 (-4.97%) |
391.00 |
363.00 - 440.00 |
0.8197 times |
Fri 29 August 2025 |
400.00 (-3.96%) |
415.00 |
375.00 - 420.00 |
0.2686 times |
Thu 31 July 2025 |
416.50 (-6.14%) |
459.00 |
408.00 - 461.00 |
0.4577 times |
Mon 30 June 2025 |
443.75 (26.07%) |
365.00 |
348.00 - 450.00 |
0.7505 times |
Fri 30 May 2025 |
352.00 (-0.85%) |
355.00 |
342.00 - 413.00 |
0.5499 times |
Wed 30 April 2025 |
355.00 (-29.27%) |
325.05 |
315.00 - 395.05 |
0.4035 times |
Tue 31 December 2024 |
501.90 (38.26%) |
374.00 |
321.00 - 559.90 |
2.7369 times |
Fri 29 November 2024 |
363.00 (17.7%) |
310.00 |
301.50 - 452.00 |
3.6615 times |
Thu 31 October 2024 |
308.40 (0%) |
263.00 |
263.00 - 326.95 |
2.3011 times |
DMA SMA EMA moving averages of Pelatro PELATRO_SM
DMA (daily moving average) of Pelatro PELATRO_SM
| DMA period | DMA value | | 5 day DMA | 352.22 | | 12 day DMA | 357.95 | | 20 day DMA | 368.23 | | 35 day DMA | 381.79 | | 50 day DMA | 384.88 | | 100 day DMA | 399.08 | | 150 day DMA | 389.98 | | 200 day DMA | | EMA (exponential moving average) of Pelatro PELATRO_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 351.97 | 354.21 | 357.32 | | 12 day EMA | 358.86 | 360.93 | 363.28 | | 20 day EMA | 365.67 | 367.58 | 369.64 | | 35 day EMA | 374.45 | 376.04 | 377.69 | | 50 day EMA | 382.95 | 384.4 | 385.88 |
SMA (simple moving average) of Pelatro PELATRO_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 352.22 | 354.82 | 355.62 | | 12 day SMA | 357.95 | 360.91 | 363.78 | | 20 day SMA | 368.23 | 369.54 | 371.09 | | 35 day SMA | 381.79 | 383.52 | 385.08 | | 50 day SMA | 384.88 | 385.91 | 387.02 | | 100 day SMA | 399.08 | 399.29 | 399.41 | | 150 day SMA | 389.98 | 389.89 | 389.77 | | 200 day SMA |
|
|
