Login or Join
HomepagePelatro PELATRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pelatro PELATRO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Pelatro
Strong Daily Stock price targets for Pelatro PELATRO_SM are 355 and 362.5
| Daily Target 1 | 353.67 |
| Daily Target 2 | 356.33 |
| Daily Target 3 | 361.16666666667 |
| Daily Target 4 | 363.83 |
| Daily Target 5 | 368.67 |
Daily price and volume Pelatro
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 359.00 (-2.97%) | 366.00 | 358.50 - 366.00 | 0.236 times | Thu 27 August 2026 | 370.00 (-1.93%) | 377.00 | 368.25 - 380.00 | 0.5605 times | Wed 26 August 2026 | 377.30 (1.3%) | 370.00 | 365.00 - 379.95 | 1.3864 times | Tue 25 August 2026 | 372.45 (3.95%) | 356.20 | 356.20 - 380.00 | 1.1652 times | Mon 24 August 2026 | 358.30 (5.12%) | 348.00 | 348.00 - 369.95 | 0.826 times | Fri 21 August 2026 | 340.85 (-5%) | 346.00 | 323.95 - 346.05 | 1.1504 times | Thu 20 August 2026 | 358.80 (9.56%) | 329.90 | 329.90 - 387.00 | 2.0649 times | Wed 19 August 2026 | 327.50 (14.31%) | 285.00 | 285.00 - 343.80 | 2.0944 times | Tue 18 August 2026 | 286.50 (1.06%) | 281.00 | 281.00 - 287.00 | 0.0885 times | Mon 17 August 2026 | 283.50 (-4.71%) | 287.50 | 280.00 - 295.80 | 0.4277 times | Fri 14 August 2026 | 297.50 (-0.63%) | 297.10 | 297.10 - 297.50 | 0.0885 times |
Weekly price and charts Pelatro
Strong weekly Stock price targets for Pelatro PELATRO_SM are 353.5 and 385.5
| Weekly Target 1 | 330.33 |
| Weekly Target 2 | 344.67 |
| Weekly Target 3 | 362.33333333333 |
| Weekly Target 4 | 376.67 |
| Weekly Target 5 | 394.33 |
Weekly price and volumes for Pelatro
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 359.00 (5.32%) | 348.00 | 348.00 - 380.00 | 2.0963 times | Fri 21 August 2026 | 340.85 (14.57%) | 287.50 | 280.00 - 387.00 | 2.9259 times | Fri 14 August 2026 | 297.50 (4.39%) | 286.00 | 280.00 - 300.00 | 0.4074 times | Fri 07 August 2026 | 285.00 (8.61%) | 266.00 | 262.50 - 319.00 | 1.1556 times | Fri 31 July 2026 | 262.40 (-0.23%) | 263.00 | 258.00 - 273.00 | 0.6667 times | Thu 23 July 2026 | 263.00 (3.14%) | 267.75 | 255.00 - 268.00 | 0.1259 times | Fri 17 July 2026 | 255.00 (-0.23%) | 256.00 | 246.00 - 260.00 | 1.2074 times | Fri 10 July 2026 | 255.60 (-8.06%) | 268.10 | 252.00 - 275.00 | 0.763 times | Fri 03 July 2026 | 278.00 (1.09%) | 284.00 | 273.05 - 287.00 | 0.1111 times | Thu 25 June 2026 | 275.00 (-10.86%) | 301.10 | 271.55 - 301.10 | 0.5407 times | Fri 19 June 2026 | 308.50 (18.65%) | 260.00 | 260.00 - 325.00 | 1.6741 times |
Monthly price and charts Pelatro
Strong monthly Stock price targets for Pelatro PELATRO_SM are 310.75 and 435.25
| Monthly Target 1 | 211.67 |
| Monthly Target 2 | 285.33 |
| Monthly Target 3 | 336.16666666667 |
| Monthly Target 4 | 409.83 |
| Monthly Target 5 | 460.67 |
Monthly price and volumes Pelatro
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 359.00 (36.81%) | 266.00 | 262.50 - 387.00 | 2.0805 times | Fri 31 July 2026 | 262.40 (-8.57%) | 283.00 | 246.00 - 284.90 | 0.8963 times | Tue 30 June 2026 | 287.00 (4.08%) | 270.00 | 253.20 - 325.00 | 1.0742 times | Fri 29 May 2026 | 275.75 (-10.75%) | 309.00 | 253.60 - 315.00 | 1.1748 times | Thu 30 April 2026 | 308.95 (14.43%) | 283.50 | 283.50 - 324.00 | 0.3534 times | Mon 30 March 2026 | 270.00 (-9.4%) | 310.00 | 270.00 - 310.00 | 0.667 times | Fri 27 February 2026 | 298.00 (-3.87%) | 300.00 | 285.10 - 368.85 | 0.4727 times | Fri 30 January 2026 | 310.00 (-14.95%) | 353.30 | 280.05 - 359.50 | 0.447 times | Wed 31 December 2025 | 364.50 (-1.11%) | 385.00 | 325.00 - 385.00 | 1.8769 times | Fri 28 November 2025 | 368.60 (5.92%) | 341.00 | 338.00 - 394.00 | 0.9572 times | Fri 31 October 2025 | 348.00 (-8.45%) | 385.00 | 340.00 - 395.00 | 0.681 times |
Indicator Analysis of Pelatro
Please login to view indicator analysis. or View indicator analysis of Pelatro PELATRO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pelatro PELATRO_SM
DMA (daily moving average) of Pelatro PELATRO_SM
| DMA period | DMA value |
| 5 day DMA | 367.41 |
| 12 day DMA | 335.93 |
| 20 day DMA | 317.57 |
| 35 day DMA | 292.5 |
| 50 day DMA | 291.39 |
| 100 day DMA | 287.89 |
| 150 day DMA | 296.81 |
| 200 day DMA | 311.59 |
EMA (exponential moving average) of Pelatro PELATRO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 361.3 | 362.45 | 358.68 |
| 12 day EMA | 341.93 | 338.83 | 333.17 |
| 20 day EMA | 325.6 | 322.09 | 317.05 |
| 35 day EMA | 309.92 | 307.03 | 303.32 |
| 50 day EMA | 296.35 | 293.79 | 290.68 |
SMA (simple moving average) of Pelatro PELATRO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 367.41 | 363.78 | 361.54 |
| 12 day SMA | 335.93 | 330.5 | 324.16 |
| 20 day SMA | 317.57 | 312.74 | 307.74 |
| 35 day SMA | 292.5 | 289.68 | 286.71 |
| 50 day SMA | 291.39 | 289.41 | 287.17 |
| 100 day SMA | 287.89 | 287.11 | 286.33 |
| 150 day SMA | 296.81 | 296.79 | 296.65 |
| 200 day SMA | 311.59 | 311.66 | 311.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.