Login or Join
HomepagePelatro PELATRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pelatro PELATRO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Pelatro
Strong Daily Stock price targets for Pelatro PELATRO_SM are 378.98 and 400.98
| Daily Target 1 | 362.3 |
| Daily Target 2 | 373.65 |
| Daily Target 3 | 384.3 |
| Daily Target 4 | 395.65 |
| Daily Target 5 | 406.3 |
Daily price and volume Pelatro
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 385.00 (7.54%) | 372.95 | 372.95 - 394.95 | 0.8547 times | Tue 13 October 2026 | 358.00 (-5.59%) | 365.15 | 357.00 - 367.45 | 0.3704 times | Tue 06 October 2026 | 379.20 (4.33%) | 374.00 | 370.00 - 383.00 | 1.339 times | Mon 05 October 2026 | 363.45 (0.99%) | 376.50 | 359.00 - 376.50 | 0.6268 times | Thu 01 October 2026 | 359.90 (-10.65%) | 383.00 | 352.00 - 387.00 | 2.3647 times | Tue 29 September 2026 | 402.80 (0.79%) | 400.00 | 395.00 - 403.95 | 1.2251 times | Mon 28 September 2026 | 399.65 (4.21%) | 383.50 | 383.45 - 404.40 | 1.3675 times | Fri 25 September 2026 | 383.50 (2.24%) | 384.00 | 383.50 - 388.00 | 0.3419 times | Thu 24 September 2026 | 375.10 (-4.92%) | 394.50 | 375.00 - 395.00 | 0.4274 times | Wed 23 September 2026 | 394.50 (0.08%) | 404.50 | 392.00 - 404.50 | 1.0826 times | Tue 22 September 2026 | 394.20 (3.09%) | 388.00 | 380.00 - 395.00 | 1.6809 times |
Weekly price and charts Pelatro
Strong weekly Stock price targets for Pelatro PELATRO_SM are 371 and 408.95
| Weekly Target 1 | 341.03 |
| Weekly Target 2 | 363.02 |
| Weekly Target 3 | 378.98333333333 |
| Weekly Target 4 | 400.97 |
| Weekly Target 5 | 416.93 |
Weekly price and volumes for Pelatro
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 385.00 (1.53%) | 365.15 | 357.00 - 394.95 | 0.2352 times | Tue 06 October 2026 | 379.20 (5.36%) | 376.50 | 359.00 - 383.00 | 0.3775 times | Thu 01 October 2026 | 359.90 (-6.15%) | 383.50 | 352.00 - 404.40 | 0.9519 times | Fri 25 September 2026 | 383.50 (-0.38%) | 390.00 | 375.00 - 404.50 | 1.198 times | Fri 18 September 2026 | 384.95 (2.38%) | 395.00 | 351.20 - 395.00 | 0.372 times | Fri 11 September 2026 | 376.00 (-4.02%) | 399.00 | 372.25 - 400.00 | 1.4333 times | Fri 04 September 2026 | 391.75 (9.12%) | 359.00 | 345.00 - 395.00 | 1.4223 times | Fri 28 August 2026 | 359.00 (5.32%) | 348.00 | 348.00 - 380.00 | 1.5481 times | Fri 21 August 2026 | 340.85 (14.57%) | 287.50 | 280.00 - 387.00 | 2.1608 times | Fri 14 August 2026 | 297.50 (4.39%) | 286.00 | 280.00 - 300.00 | 0.3009 times | Fri 07 August 2026 | 285.00 (8.61%) | 266.00 | 262.50 - 319.00 | 0.8534 times |
Monthly price and charts Pelatro
Strong monthly Stock price targets for Pelatro PELATRO_SM are 368.5 and 411.45
| Monthly Target 1 | 334.37 |
| Monthly Target 2 | 359.68 |
| Monthly Target 3 | 377.31666666667 |
| Monthly Target 4 | 402.63 |
| Monthly Target 5 | 420.27 |
Monthly price and volumes Pelatro
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 385.00 (-4.42%) | 383.00 | 352.00 - 394.95 | 0.4691 times | Tue 29 September 2026 | 402.80 (14.12%) | 345.00 | 345.00 - 404.50 | 2.0977 times | Mon 31 August 2026 | 352.95 (34.51%) | 266.00 | 262.50 - 387.00 | 2.2059 times | Fri 31 July 2026 | 262.40 (-8.57%) | 283.00 | 246.00 - 284.90 | 0.9213 times | Tue 30 June 2026 | 287.00 (4.08%) | 270.00 | 253.20 - 325.00 | 1.1042 times | Fri 29 May 2026 | 275.75 (-10.75%) | 309.00 | 253.60 - 315.00 | 1.2076 times | Thu 30 April 2026 | 308.95 (14.43%) | 283.50 | 283.50 - 324.00 | 0.3632 times | Mon 30 March 2026 | 270.00 (-9.4%) | 310.00 | 270.00 - 310.00 | 0.6856 times | Fri 27 February 2026 | 298.00 (-3.87%) | 300.00 | 285.10 - 368.85 | 0.4859 times | Fri 30 January 2026 | 310.00 (-14.95%) | 353.30 | 280.05 - 359.50 | 0.4595 times | Wed 31 December 2025 | 364.50 (-1.11%) | 385.00 | 325.00 - 385.00 | 1.9293 times |
Indicator Analysis of Pelatro
Please login to view indicator analysis. or View indicator analysis of Pelatro PELATRO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pelatro PELATRO_SM
DMA (daily moving average) of Pelatro PELATRO_SM
| DMA period | DMA value |
| 5 day DMA | 369.11 |
| 12 day DMA | 381.48 |
| 20 day DMA | 379.08 |
| 35 day DMA | 369.42 |
| 50 day DMA | 343.86 |
| 100 day DMA | 308.09 |
| 150 day DMA | 305.15 |
| 200 day DMA | 314.08 |
EMA (exponential moving average) of Pelatro PELATRO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 375.45 | 370.68 | 377.02 |
| 12 day EMA | 376.96 | 375.5 | 378.68 |
| 20 day EMA | 373.74 | 372.56 | 374.09 |
| 35 day EMA | 357.42 | 355.8 | 355.67 |
| 50 day EMA | 339.6 | 337.75 | 336.92 |
SMA (simple moving average) of Pelatro PELATRO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369.11 | 372.67 | 381 |
| 12 day SMA | 381.48 | 381.47 | 382.07 |
| 20 day SMA | 379.08 | 379.21 | 380.9 |
| 35 day SMA | 369.42 | 366.52 | 364.79 |
| 50 day SMA | 343.86 | 341.36 | 339.46 |
| 100 day SMA | 308.09 | 307.05 | 306.33 |
| 150 day SMA | 305.15 | 304.85 | 304.83 |
| 200 day SMA | 314.08 | 313.92 | 313.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.