Login or Join
HomepagePelatro PELATRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pelatro PELATRO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Pelatro
Strong Daily Stock price targets for Pelatro PELATRO_SM are 309.5 and 310.5
| Daily Target 1 | 309.33 |
| Daily Target 2 | 309.67 |
| Daily Target 3 | 310.33333333333 |
| Daily Target 4 | 310.67 |
| Daily Target 5 | 311.33 |
Daily price and volume Pelatro
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 310.00 (2.65%) | 310.00 | 310.00 - 311.00 | 0.3797 times | Mon 13 April 2026 | 302.00 (2.2%) | 295.50 | 295.50 - 307.00 | 1.1392 times | Fri 10 April 2026 | 295.50 (-3.11%) | 305.00 | 295.00 - 305.00 | 0.5063 times | Thu 09 April 2026 | 305.00 (-2.9%) | 305.00 | 305.00 - 309.00 | 0.3797 times | Wed 08 April 2026 | 314.10 (-2.26%) | 322.00 | 314.10 - 323.00 | 0.7595 times | Tue 07 April 2026 | 321.35 (5.29%) | 318.00 | 318.00 - 324.00 | 0.3797 times | Mon 06 April 2026 | 305.20 (4.52%) | 298.90 | 295.00 - 306.10 | 2.0253 times | Thu 02 April 2026 | 292.00 (2.55%) | 285.00 | 285.00 - 292.00 | 0.3797 times | Wed 01 April 2026 | 284.75 (5.46%) | 283.50 | 283.50 - 292.00 | 0.8861 times | Mon 30 March 2026 | 270.00 (-3.86%) | 273.05 | 270.00 - 280.00 | 3.1646 times | Fri 27 March 2026 | 280.85 (-3.82%) | 289.95 | 273.05 - 290.00 | 9.8734 times |
Weekly price and charts Pelatro
Strong weekly Stock price targets for Pelatro PELATRO_SM are 302.75 and 318.25
| Weekly Target 1 | 290 |
| Weekly Target 2 | 300 |
| Weekly Target 3 | 305.5 |
| Weekly Target 4 | 315.5 |
| Weekly Target 5 | 321 |
Weekly price and volumes for Pelatro
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 310.00 (4.91%) | 295.50 | 295.50 - 311.00 | 0.2424 times | Fri 10 April 2026 | 295.50 (1.2%) | 298.90 | 295.00 - 324.00 | 0.6465 times | Thu 02 April 2026 | 292.00 (3.97%) | 273.05 | 270.00 - 292.00 | 0.7071 times | Fri 27 March 2026 | 280.85 (-7.86%) | 300.00 | 272.00 - 300.00 | 3.8788 times | Fri 20 March 2026 | 304.80 (3.11%) | 295.00 | 291.30 - 307.40 | 0.6465 times | Fri 13 March 2026 | 295.60 (-2.44%) | 288.25 | 288.25 - 308.50 | 0.4646 times | Thu 05 March 2026 | 303.00 (1.68%) | 310.00 | 300.00 - 310.00 | 0.2626 times | Fri 27 February 2026 | 298.00 (-6.44%) | 318.50 | 298.00 - 318.50 | 0.5051 times | Fri 20 February 2026 | 318.50 (-6.34%) | 329.05 | 308.00 - 329.05 | 0.8687 times | Thu 12 February 2026 | 340.05 (10.95%) | 337.00 | 312.50 - 368.85 | 1.7778 times | Fri 06 February 2026 | 306.50 (-1.13%) | 300.00 | 285.10 - 330.00 | 0.9293 times |
Monthly price and charts Pelatro
Strong monthly Stock price targets for Pelatro PELATRO_SM are 296.75 and 337.25
| Monthly Target 1 | 265.33 |
| Monthly Target 2 | 287.67 |
| Monthly Target 3 | 305.83333333333 |
| Monthly Target 4 | 328.17 |
| Monthly Target 5 | 346.33 |
Monthly price and volumes Pelatro
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 310.00 (14.81%) | 283.50 | 283.50 - 324.00 | 0.151 times | Mon 30 March 2026 | 270.00 (-9.4%) | 310.00 | 270.00 - 310.00 | 0.7972 times | Fri 27 February 2026 | 298.00 (-3.87%) | 300.00 | 285.10 - 368.85 | 0.565 times | Fri 30 January 2026 | 310.00 (-14.95%) | 353.30 | 280.05 - 359.50 | 0.5343 times | Wed 31 December 2025 | 364.50 (-1.11%) | 385.00 | 325.00 - 385.00 | 2.2434 times | Fri 28 November 2025 | 368.60 (5.92%) | 341.00 | 338.00 - 394.00 | 1.1441 times | Fri 31 October 2025 | 348.00 (-8.45%) | 385.00 | 340.00 - 395.00 | 0.814 times | Tue 30 September 2025 | 380.10 (-4.97%) | 391.00 | 363.00 - 440.00 | 1.9888 times | Fri 29 August 2025 | 400.00 (-3.96%) | 415.00 | 375.00 - 420.00 | 0.6517 times | Thu 31 July 2025 | 416.50 (-6.14%) | 459.00 | 408.00 - 461.00 | 1.1105 times | Mon 30 June 2025 | 443.75 (26.07%) | 365.00 | 348.00 - 450.00 | 1.821 times |
Indicator Analysis of Pelatro
Please login to view indicator analysis. or View indicator analysis of Pelatro PELATRO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pelatro PELATRO_SM
DMA (daily moving average) of Pelatro PELATRO_SM
| DMA period | DMA value |
| 5 day DMA | 305.32 |
| 12 day DMA | 297.73 |
| 20 day DMA | 295.23 |
| 35 day DMA | 301.28 |
| 50 day DMA | 306.12 |
| 100 day DMA | 329.54 |
| 150 day DMA | 348.33 |
| 200 day DMA | 364.42 |
EMA (exponential moving average) of Pelatro PELATRO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.75 | 302.13 | 302.19 |
| 12 day EMA | 300.97 | 299.33 | 298.84 |
| 20 day EMA | 300.15 | 299.11 | 298.81 |
| 35 day EMA | 303.57 | 303.19 | 303.26 |
| 50 day EMA | 308.98 | 308.94 | 309.22 |
SMA (simple moving average) of Pelatro PELATRO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.32 | 307.59 | 308.23 |
| 12 day SMA | 297.73 | 294.62 | 292.27 |
| 20 day SMA | 295.23 | 294.87 | 294.77 |
| 35 day SMA | 301.28 | 302.56 | 304.2 |
| 50 day SMA | 306.12 | 306.56 | 307.25 |
| 100 day SMA | 329.54 | 329.92 | 330.44 |
| 150 day SMA | 348.33 | 348.95 | 349.59 |
| 200 day SMA | 364.42 | 364.67 | 364.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.