PiramalEnterprises PEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Piramal Enterprises PEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets PiramalEnterprises

Strong Daily Stock price targets for PiramalEnterprises PEL are 994.55 and 1055

Daily Target 1	944.73
Daily Target 2	983.92
Daily Target 3	1005.1833333333
Daily Target 4	1044.37
Daily Target 5	1065.63

Daily price and volume Piramal Enterprises

Date	Closing	Open	Range	Volume
Fri 31 January 2025	1023.10 (4.79%)	966.00	966.00 - 1026.45	0.669 times
Thu 30 January 2025	976.30 (0.68%)	960.00	957.05 - 997.20	0.6921 times
Wed 29 January 2025	969.70 (2.06%)	944.10	940.00 - 973.50	0.7296 times
Tue 28 January 2025	950.15 (3.9%)	947.95	902.55 - 984.85	5.0601 times
Mon 27 January 2025	914.50 (-7.67%)	990.00	900.00 - 990.00	1.0526 times
Fri 24 January 2025	990.45 (-1.58%)	1007.95	982.85 - 1015.85	0.2592 times
Thu 23 January 2025	1006.40 (1.28%)	995.00	988.20 - 1014.75	0.4241 times
Wed 22 January 2025	993.65 (-1.6%)	1010.95	976.45 - 1014.25	0.4808 times
Tue 21 January 2025	1009.85 (-1.51%)	1023.05	1002.20 - 1031.65	0.3184 times
Mon 20 January 2025	1025.30 (-0.63%)	1032.00	1017.00 - 1044.00	0.3142 times
Fri 17 January 2025	1031.80 (0.68%)	1021.00	1006.10 - 1039.00	0.3184 times

Daily chart PiramalEnterprises

Weekly price and charts PiramalEnterprises

Strong weekly Stock price targets for PiramalEnterprises PEL are 961.55 and 1088

Weekly Target 1	856.73
Weekly Target 2	939.92
Weekly Target 3	983.18333333333
Weekly Target 4	1066.37
Weekly Target 5	1109.63

Weekly price and volumes for Piramal Enterprises

Date	Closing	Open	Range	Volume
Fri 31 January 2025	1023.10 (3.3%)	990.00	900.00 - 1026.45	1.7332 times
Fri 24 January 2025	990.45 (-4.01%)	1032.00	976.45 - 1044.00	0.3796 times
Fri 17 January 2025	1031.80 (4.45%)	987.85	941.00 - 1048.00	1.0134 times
Fri 10 January 2025	987.85 (-9.86%)	1095.80	983.20 - 1099.00	0.738 times
Fri 03 January 2025	1095.85 (-1.01%)	1107.00	1080.00 - 1131.35	0.4248 times
Fri 27 December 2024	1107.00 (1.22%)	1090.30	1066.65 - 1140.00	0.5246 times
Fri 20 December 2024	1093.70 (-12.66%)	1245.00	1090.05 - 1267.00	0.8515 times
Fri 13 December 2024	1252.30 (1.03%)	1243.90	1220.55 - 1275.00	0.718 times
Fri 06 December 2024	1239.50 (4.6%)	1192.00	1181.00 - 1251.00	0.9146 times
Fri 29 November 2024	1185.00 (9.17%)	1091.00	1088.35 - 1224.75	2.7024 times
Fri 22 November 2024	1085.50 (3.95%)	1033.15	1014.30 - 1093.60	0.9112 times

weekly chart PiramalEnterprises

Monthly price and charts PiramalEnterprises

Strong monthly Stock price targets for PiramalEnterprises PEL are 845.88 and 1077.23

Monthly Target 1	786.8
Monthly Target 2	904.95
Monthly Target 3	1018.15
Monthly Target 4	1136.3
Monthly Target 5	1249.5

Monthly price and volumes Piramal Enterprises

Date	Closing	Open	Range	Volume
Fri 31 January 2025	1023.10 (-7.39%)	1107.95	900.00 - 1131.35	0.6171 times
Tue 31 December 2024	1104.70 (-6.78%)	1192.00	1066.65 - 1275.00	0.48 times
Fri 29 November 2024	1185.00 (11.67%)	1063.60	994.05 - 1224.75	0.7539 times
Thu 31 October 2024	1061.20 (-3.85%)	1106.40	986.05 - 1121.90	0.9117 times
Mon 30 September 2024	1103.70 (5.77%)	1040.10	1031.00 - 1143.80	0.8514 times
Fri 30 August 2024	1043.45 (0.19%)	1041.50	875.10 - 1093.15	1.79 times
Wed 31 July 2024	1041.50 (12.35%)	919.00	900.00 - 1045.00	1.2914 times
Fri 28 June 2024	927.00 (16.63%)	816.60	736.60 - 937.80	1.1914 times
Fri 31 May 2024	794.85 (-14.04%)	924.50	791.00 - 970.60	1.1941 times
Tue 30 April 2024	924.70 (8.87%)	853.00	825.00 - 937.85	0.919 times
Thu 28 March 2024	849.35 (-7.15%)	916.00	806.00 - 974.70	0.9855 times

monthly chart PiramalEnterprises

Indicator Analysis of PiramalEnterprises

Please login to view indicator analysis. or View indicator analysis of PiramalEnterprises PEL on MunafaSutra.com for free

DMA SMA EMA moving averages of Piramal Enterprises PEL

DMA (daily moving average) of Piramal Enterprises PEL

DMA period	DMA value
5 day DMA	966.75
12 day DMA	993
20 day DMA	1004.16
35 day DMA	1059.44
50 day DMA	1104.55
100 day DMA	1083.32
150 day DMA	1051.22
200 day DMA	1002.75

EMA (exponential moving average) of Piramal Enterprises PEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	987.77	970.11	967.01
12 day EMA	993.67	988.32	990.51
20 day EMA	1011.89	1010.71	1014.33
35 day EMA	1047.17	1048.59	1052.85
50 day EMA	1086.26	1088.84	1093.43

SMA (simple moving average) of Piramal Enterprises PEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	966.75	960.22	966.24
12 day SMA	993	992.58	996.73
20 day SMA	1004.16	1007.79	1015.25
35 day SMA	1059.44	1066.22	1074.61
50 day SMA	1104.55	1105.19	1106.86
100 day SMA	1083.32	1083.72	1084.48
150 day SMA	1051.22	1050.51	1050.05
200 day SMA	1002.75	1001.82	1001.23

Futures expiry: 27 Thu February 2025

Date	Closing	Open	Range	Volume
31 Fri	1027.50	973.45	970.95 to 1030.00	1.19 times
30 Thu	982.05	986.05	962.60 to 1002.35	1.22 times
29 Wed	974.55	974.85	947.80 to 980.00	1.04 times
28 Tue	956.20	948.00	907.90 to 985.15	0.91 times
27 Mon	918.05	968.80	896.05 to 968.80	0.64 times

Futures expiry: 27 Thu March 2025

Date	Closing	Open	Range	Volume
31 Fri	1033.00	977.85	977.85 to 1034.20	2.15 times
30 Thu	988.20	985.00	981.65 to 1004.15	0.98 times
29 Wed	981.00	970.00	970.00 to 984.00	0.71 times
28 Tue	961.30	987.20	922.90 to 987.20	0.66 times
27 Mon	917.25	961.00	915.00 to 961.00	0.49 times

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
31 Fri	1024.00	990.00	990.00 to 1028.00	1 times

Option chain for Piramal Enterprises PEL 27 Thu February 2025 expiry

PiramalEnterprises PEL Option strike: 1240.00

Date	CE	PE	PCR
31 Fri January 2025	1.95	255.00	0.44
30 Thu January 2025	0.60	255.00	1.09

PiramalEnterprises PEL Option strike: 1200.00

Date	CE	PE	PCR
31 Fri January 2025	2.75	174.55	0.18
30 Thu January 2025	2.00	210.00	0.23
29 Wed January 2025	2.60	224.90	0.27
28 Tue January 2025	2.55	240.70	0.28
27 Mon January 2025	2.90	270.00	0.28

PiramalEnterprises PEL Option strike: 1180.00

Date	CE	PE	PCR
31 Fri January 2025	0.60	194.00	0.25
30 Thu January 2025	0.60	194.00	0.25

PiramalEnterprises PEL Option strike: 1160.00

Date	CE	PE	PCR
31 Fri January 2025	5.10	137.40	0.3
30 Thu January 2025	3.15	180.00	1.33
29 Wed January 2025	3.15	180.00	1.33
28 Tue January 2025	3.50	204.90	1.5
27 Mon January 2025	1.40	237.00	1

PiramalEnterprises PEL Option strike: 1140.00

Date	CE	PE	PCR
31 Fri January 2025	7.05	144.30	0.13
30 Thu January 2025	4.60	158.85	0.3
29 Wed January 2025	5.00	158.85	3
28 Tue January 2025	5.00	197.00	2

PiramalEnterprises PEL Option strike: 1120.00

Date	CE	PE	PCR
31 Fri January 2025	9.40	119.00	0.06
30 Thu January 2025	5.70	168.90	0.67
29 Wed January 2025	8.05	168.90	1
28 Tue January 2025	8.05	168.90	1

PiramalEnterprises PEL Option strike: 1100.00

Date	CE	PE	PCR
31 Fri January 2025	13.25	84.05	0.85
30 Thu January 2025	6.25	121.10	0.96
29 Wed January 2025	8.35	129.95	0.9
28 Tue January 2025	8.65	149.05	0.59
27 Mon January 2025	12.40	182.00	0.12

PiramalEnterprises PEL Option strike: 1080.00

Date	CE	PE	PCR
31 Fri January 2025	18.05	132.85	0.02
30 Thu January 2025	8.35	132.85	0.04
29 Wed January 2025	11.05	132.85	0.03

PiramalEnterprises PEL Option strike: 1060.00

Date	CE	PE	PCR
31 Fri January 2025	24.50	62.65	0.36
30 Thu January 2025	12.65	91.50	0.43
29 Wed January 2025	15.35	101.95	0.2
28 Tue January 2025	14.10	148.00	0.23
27 Mon January 2025	19.00	75.30	0.53

PiramalEnterprises PEL Option strike: 1040.00

Date	CE	PE	PCR
31 Fri January 2025	32.75	44.65	0.42
30 Thu January 2025	16.95	70.75	0.27
29 Wed January 2025	19.65	89.85	0.45
28 Tue January 2025	20.00	89.85	0.9
27 Mon January 2025	20.85	125.00	1

PiramalEnterprises PEL Option strike: 1020.00

Date	CE	PE	PCR
31 Fri January 2025	42.80	34.95	0.86
30 Thu January 2025	24.40	53.15	0.27
29 Wed January 2025	26.30	78.00	0.78
28 Tue January 2025	28.00	78.00	0.88
27 Mon January 2025	25.15	135.00	1

PiramalEnterprises PEL Option strike: 1000.00

Date	CE	PE	PCR
31 Fri January 2025	54.50	26.75	0.77
30 Thu January 2025	31.45	48.35	0.57
29 Wed January 2025	33.10	57.05	1.06
28 Tue January 2025	30.00	69.40	0.99
27 Mon January 2025	31.95	110.00	0.31

PiramalEnterprises PEL Option strike: 980.00

Date	CE	PE	PCR
31 Fri January 2025	67.85	20.60	0.92
30 Thu January 2025	42.00	37.70	0.83
29 Wed January 2025	41.85	49.00	0.09
28 Tue January 2025	37.30	43.60	0.16

PiramalEnterprises PEL Option strike: 960.00

Date	CE	PE	PCR
31 Fri January 2025	82.75	15.30	1.61
30 Thu January 2025	53.05	30.10	1.81
29 Wed January 2025	53.35	37.65	0.94
28 Tue January 2025	46.45	49.20	0.82

PiramalEnterprises PEL Option strike: 940.00

Date	CE	PE	PCR
31 Fri January 2025	97.25	11.40	2.26
30 Thu January 2025	62.80	22.70	2.51
29 Wed January 2025	65.00	30.35	1.78
28 Tue January 2025	57.10	39.60	1.23
27 Mon January 2025	53.70	72.70	0.35

PiramalEnterprises PEL Option strike: 920.00

Date	CE	PE	PCR
31 Fri January 2025	86.25	8.50	8.17
30 Thu January 2025	86.25	13.40	5.83
29 Wed January 2025	68.70	23.90	3.25
28 Tue January 2025	68.70	29.30	1.88

PiramalEnterprises PEL Option strike: 900.00

Date	CE	PE	PCR
31 Fri January 2025	109.35	6.40	14.04
30 Thu January 2025	97.85	14.10	12.27
29 Wed January 2025	81.75	18.80	7.83
28 Tue January 2025	81.75	24.10	6.77
27 Mon January 2025	68.90	55.90	11.27

PiramalEnterprises PEL Option strike: 880.00

Date	CE	PE	PCR
31 Fri January 2025	126.50	4.80	101

PiramalEnterprises PEL Option strike: 800.00

Date	CE	PE	PCR
31 Fri January 2025	163.05	2.10	123
30 Thu January 2025	163.05	4.55	99
29 Wed January 2025	163.05	5.45	91
28 Tue January 2025	163.05	5.40	43
27 Mon January 2025	144.00	18.25	11

Feed