PiramalEnterprises PEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPiramal Enterprises PEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets PiramalEnterprises Strong Daily Stock price targets for PiramalEnterprises PEL are 1108.4 and 1143.1 | Daily Target 1 | 1081.33 | | Daily Target 2 | 1100.77 | | Daily Target 3 | 1116.0333333333 | | Daily Target 4 | 1135.47 | | Daily Target 5 | 1150.73 |
Daily price and volume Piramal Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1120.20 (-0.21%) |
1120.10 |
1096.60 - 1131.30 |
0.923 times |
Thu 28 August 2025 |
1122.60 (-1.1%) |
1136.20 |
1117.00 - 1146.00 |
0.6829 times |
Tue 26 August 2025 |
1135.10 (-4.65%) |
1194.00 |
1131.10 - 1194.00 |
1.2334 times |
Mon 25 August 2025 |
1190.50 (1.95%) |
1168.00 |
1158.10 - 1199.90 |
1.0486 times |
Fri 22 August 2025 |
1167.70 (0.3%) |
1163.00 |
1087.10 - 1176.00 |
0.6151 times |
Thu 21 August 2025 |
1164.20 (-1.03%) |
1182.00 |
1159.10 - 1188.20 |
0.9353 times |
Wed 20 August 2025 |
1176.30 (0.01%) |
1176.20 |
1166.00 - 1188.70 |
0.6326 times |
Tue 19 August 2025 |
1176.20 (-0.59%) |
1180.00 |
1153.00 - 1189.90 |
1.1938 times |
Mon 18 August 2025 |
1183.20 (5.46%) |
1138.00 |
1132.20 - 1191.00 |
1.7077 times |
Thu 14 August 2025 |
1121.90 (-0.47%) |
1127.20 |
1112.00 - 1144.00 |
1.0277 times |
Wed 13 August 2025 |
1127.20 (-0.07%) |
1136.70 |
1120.00 - 1146.10 |
0.8066 times |
Weekly price and charts PiramalEnterprises Strong weekly Stock price targets for PiramalEnterprises PEL are 1056.75 and 1160.05 | Weekly Target 1 | 1035.6 | | Weekly Target 2 | 1077.9 | | Weekly Target 3 | 1138.9 | | Weekly Target 4 | 1181.2 | | Weekly Target 5 | 1242.2 |
Weekly price and volumes for Piramal Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1120.20 (-4.07%) |
1168.00 |
1096.60 - 1199.90 |
0.2938 times |
Fri 22 August 2025 |
1167.70 (4.08%) |
1138.00 |
1087.10 - 1191.00 |
0.3842 times |
Thu 14 August 2025 |
1121.90 (-1.26%) |
1136.20 |
1112.00 - 1174.00 |
0.3769 times |
Fri 08 August 2025 |
1136.20 (-5.09%) |
1204.00 |
1130.00 - 1231.60 |
0.4365 times |
Fri 01 August 2025 |
1197.10 (-6.36%) |
1281.00 |
1189.90 - 1355.30 |
2.3421 times |
Fri 25 July 2025 |
1278.40 (-3.64%) |
1326.00 |
1259.60 - 1329.10 |
0.6525 times |
Fri 18 July 2025 |
1326.70 (8.97%) |
1218.70 |
1207.50 - 1351.00 |
3.1384 times |
Fri 11 July 2025 |
1217.50 (5.15%) |
1155.00 |
1148.60 - 1232.10 |
1.0557 times |
Fri 04 July 2025 |
1157.90 (0.83%) |
1150.00 |
1137.00 - 1177.90 |
0.5025 times |
Fri 27 June 2025 |
1148.40 (1.51%) |
1116.50 |
1102.70 - 1176.00 |
0.8174 times |
Fri 20 June 2025 |
1131.30 (-0.11%) |
1133.80 |
1094.50 - 1155.00 |
0.4089 times |
Monthly price and charts PiramalEnterprises Strong monthly Stock price targets for PiramalEnterprises PEL are 1013.25 and 1194.05 | Monthly Target 1 | 977.6 | | Monthly Target 2 | 1048.9 | | Monthly Target 3 | 1158.4 | | Monthly Target 4 | 1229.7 | | Monthly Target 5 | 1339.2 |
Monthly price and volumes Piramal Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1120.20 (-10.51%) |
1262.10 |
1087.10 - 1267.90 |
0.4717 times |
Thu 31 July 2025 |
1251.80 (9.4%) |
1155.00 |
1138.30 - 1355.30 |
2.0641 times |
Mon 30 June 2025 |
1144.20 (3.25%) |
1108.20 |
1094.50 - 1207.10 |
0.739 times |
Fri 30 May 2025 |
1108.20 (14.49%) |
963.20 |
950.10 - 1147.70 |
1.2476 times |
Wed 30 April 2025 |
967.95 (-2.01%) |
975.05 |
905.30 - 1050.00 |
0.5169 times |
Fri 28 March 2025 |
987.85 (13.23%) |
862.55 |
848.25 - 1030.00 |
0.8377 times |
Fri 28 February 2025 |
872.40 (-14.73%) |
1000.00 |
863.55 - 1074.70 |
0.6312 times |
Fri 31 January 2025 |
1023.10 (-7.39%) |
1107.95 |
900.00 - 1131.35 |
1.1641 times |
Tue 31 December 2024 |
1104.70 (-6.78%) |
1192.00 |
1066.65 - 1275.00 |
0.9055 times |
Fri 29 November 2024 |
1185.00 (11.67%) |
1063.60 |
994.05 - 1224.75 |
1.4222 times |
Thu 31 October 2024 |
1061.20 (-3.85%) |
1106.40 |
986.05 - 1121.90 |
1.7198 times |
DMA SMA EMA moving averages of Piramal Enterprises PEL
DMA (daily moving average) of Piramal Enterprises PEL
| DMA period | DMA value | | 5 day DMA | 1147.22 | | 12 day DMA | 1151.09 | | 20 day DMA | 1165.43 | | 35 day DMA | 1218.46 | | 50 day DMA | 1196.52 | | 100 day DMA | 1129.9 | | 150 day DMA | 1073 | | 200 day DMA | 1083.69 | EMA (exponential moving average) of Piramal Enterprises PEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1138.97 | 1148.35 | 1161.22 | | 12 day EMA | 1155.55 | 1161.97 | 1169.13 | | 20 day EMA | 1169.8 | 1175.02 | 1180.54 | | 35 day EMA | 1174.24 | 1177.42 | 1180.65 | | 50 day EMA | 1186.63 | 1189.34 | 1192.06 |
SMA (simple moving average) of Piramal Enterprises PEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1147.22 | 1156.02 | 1166.76 | | 12 day SMA | 1151.09 | 1154.59 | 1155.73 | | 20 day SMA | 1165.43 | 1173.8 | 1182.42 | | 35 day SMA | 1218.46 | 1219.66 | 1220.78 | | 50 day SMA | 1196.52 | 1196.67 | 1196.77 | | 100 day SMA | 1129.9 | 1128.79 | 1127.62 | | 150 day SMA | 1073 | 1072.37 | 1071.76 | | 200 day SMA | 1083.69 | 1083.56 | 1083.31 |
|
|
