PiramalEnterprises PEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Piramal Enterprises PEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Current intraday price of Piramal Enterprises Limited PEL is 1104.750 at 15:44 Fri 16 May 2025

Stock opened at 1069.600 and moved inside a range of 1068.000 and 1111.000

Hourly intraday price targets for Piramal Enterprises Limited PEL can be 1086.38 on downside and 1129.38 on upper side.

Intraday target 1:	1051.58
Intraday target 2:	1078.17
Intraday target 3:	1094.5833333333
Intraday target 4:	1121.17
Intraday target 5:	1137.58

Daily price and charts and targets PiramalEnterprises

Strong Daily Stock price targets for PiramalEnterprises PEL are 1086.38 and 1129.38

Daily Target 1	1051.58
Daily Target 2	1078.17
Daily Target 3	1094.5833333333
Daily Target 4	1121.17
Daily Target 5	1137.58

Daily price and volume Piramal Enterprises

Date	Closing	Open	Range	Volume
Fri 16 May 2025	1104.75 (3.19%)	1069.60	1068.00 - 1111.00	0.971 times
Thu 15 May 2025	1070.55 (-0.19%)	1076.00	1064.00 - 1079.00	0.5502 times
Wed 14 May 2025	1072.55 (-0.3%)	1075.00	1065.20 - 1083.35	0.4017 times
Tue 13 May 2025	1075.80 (1.27%)	1063.90	1058.30 - 1088.90	0.6853 times
Mon 12 May 2025	1062.30 (4.98%)	1013.75	1013.75 - 1064.90	0.6514 times
Fri 09 May 2025	1011.95 (0.03%)	984.85	982.20 - 1014.00	0.5376 times
Thu 08 May 2025	1011.60 (-2.22%)	1030.00	1000.00 - 1066.95	1.7573 times
Wed 07 May 2025	1034.60 (7.46%)	964.95	950.10 - 1042.80	3.5674 times
Tue 06 May 2025	962.80 (-4.51%)	1008.25	951.60 - 1022.65	0.5709 times
Mon 05 May 2025	1008.25 (3.09%)	975.25	972.65 - 1014.90	0.3073 times
Fri 02 May 2025	978.00 (1.04%)	963.20	963.20 - 984.65	0.2218 times

Daily chart PiramalEnterprises

Weekly price and charts PiramalEnterprises

Strong weekly Stock price targets for PiramalEnterprises PEL are 1059.25 and 1156.5

Weekly Target 1	979.25
Weekly Target 2	1042
Weekly Target 3	1076.5
Weekly Target 4	1139.25
Weekly Target 5	1173.75

Weekly price and volumes for Piramal Enterprises

Date	Closing	Open	Range	Volume
Fri 16 May 2025	1104.75 (9.17%)	1013.75	1013.75 - 1111.00	1.4024 times
Fri 09 May 2025	1011.95 (3.47%)	975.25	950.10 - 1066.95	2.8999 times
Fri 02 May 2025	978.00 (-0.33%)	981.05	960.00 - 1011.85	0.4268 times
Fri 25 April 2025	981.20 (-1.4%)	1005.00	969.75 - 1050.00	0.7075 times
Thu 17 April 2025	995.10 (2.83%)	976.00	972.00 - 1005.00	0.3254 times
Fri 11 April 2025	967.75 (0.65%)	935.00	905.30 - 984.95	0.5744 times
Fri 04 April 2025	961.50 (-2.67%)	975.05	958.05 - 1015.05	0.6491 times
Fri 28 March 2025	987.85 (-0.86%)	1000.00	970.55 - 1030.00	1.2263 times
Fri 21 March 2025	996.45 (12.47%)	887.90	880.10 - 1001.00	1.0349 times
Thu 13 March 2025	885.95 (-3.55%)	917.00	882.30 - 933.50	0.7533 times
Fri 07 March 2025	918.55 (5.29%)	862.55	848.25 - 941.00	1.1792 times

weekly chart PiramalEnterprises

Monthly price and charts PiramalEnterprises

Strong monthly Stock price targets for PiramalEnterprises PEL are 1027.43 and 1188.33

Monthly Target 1	894.38
Monthly Target 2	999.57
Monthly Target 3	1055.2833333333
Monthly Target 4	1160.47
Monthly Target 5	1216.18

Monthly price and volumes Piramal Enterprises

Date	Closing	Open	Range	Volume
Fri 16 May 2025	1104.75 (14.13%)	963.20	950.10 - 1111.00	0.6727 times
Wed 30 April 2025	967.95 (-2.01%)	975.05	905.30 - 1050.00	0.3958 times
Fri 28 March 2025	987.85 (13.23%)	862.55	848.25 - 1030.00	0.6415 times
Fri 28 February 2025	872.40 (-14.73%)	1000.00	863.55 - 1074.70	0.4833 times
Fri 31 January 2025	1023.10 (-7.39%)	1107.95	900.00 - 1131.35	0.8915 times
Tue 31 December 2024	1104.70 (-6.78%)	1192.00	1066.65 - 1275.00	0.6934 times
Fri 29 November 2024	1185.00 (11.67%)	1063.60	994.05 - 1224.75	1.089 times
Thu 31 October 2024	1061.20 (-3.85%)	1106.40	986.05 - 1121.90	1.317 times
Mon 30 September 2024	1103.70 (5.77%)	1040.10	1031.00 - 1143.80	1.23 times
Fri 30 August 2024	1043.45 (0.19%)	1041.50	875.10 - 1093.15	2.5858 times
Wed 31 July 2024	1041.50 (12.35%)	919.00	900.00 - 1045.00	1.8656 times

monthly chart PiramalEnterprises

Indicator Analysis of PiramalEnterprises

Please login to view indicator analysis. or View indicator analysis of PiramalEnterprises PEL on MunafaSutra.com for free

DMA SMA EMA moving averages of Piramal Enterprises PEL

DMA (daily moving average) of Piramal Enterprises PEL

DMA period	DMA value
5 day DMA	1077.19
12 day DMA	1030.09
20 day DMA	1021.51
35 day DMA	1005.28
50 day DMA	978.4
100 day DMA	996.84
150 day DMA	1035.33
200 day DMA	1035.92

EMA (exponential moving average) of Piramal Enterprises PEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1073.78	1058.29	1052.16
12 day EMA	1045.19	1034.37	1027.79
20 day EMA	1027.24	1019.08	1013.67
35 day EMA	1002.98	996.99	992.66
50 day EMA	983.67	978.73	974.98

SMA (simple moving average) of Piramal Enterprises PEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1077.19	1058.63	1046.84
12 day SMA	1030.09	1020.42	1013.77
20 day SMA	1021.51	1015.79	1011.63
35 day SMA	1005.28	1002.18	999.23
50 day SMA	978.4	974.41	971.11
100 day SMA	996.84	998.04	999.86
150 day SMA	1035.33	1034.85	1034.76
200 day SMA	1035.92	1035.05	1034.36

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
16 Fri	1107.25	1071.05	1071.05 to 1112.00	1 times
15 Thu	1074.45	1078.00	1066.90 to 1079.20	1.01 times
14 Wed	1076.70	1077.60	1069.90 to 1084.55	0.99 times
13 Tue	1078.30	1064.55	1060.00 to 1092.00	0.99 times
12 Mon	1068.15	1017.05	1017.05 to 1069.95	1 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
16 Fri	1108.50	1078.80	1077.20 to 1112.70	1.14 times
15 Thu	1076.85	1085.00	1071.00 to 1085.00	1.07 times
14 Wed	1080.65	1082.60	1076.65 to 1087.40	0.97 times
13 Tue	1081.85	1066.05	1066.00 to 1095.70	0.94 times
12 Mon	1070.70	1042.00	1038.10 to 1072.05	0.88 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
16 Fri	1109.55	1085.00	1085.00 to 1111.50	1.21 times
15 Thu	1080.00	0.00	0.00 to 0.00	1.02 times
14 Wed	1080.00	1082.00	1080.00 to 1082.00	1.02 times
13 Tue	1080.30	1068.15	1068.15 to 1088.60	0.98 times
12 Mon	1068.00	1046.50	1036.90 to 1068.00	0.76 times

Option chain for Piramal Enterprises PEL 29 Thu May 2025 expiry

PiramalEnterprises PEL Option strike: 1200.00

Date	CE	PE	PCR
16 Fri May 2025	2.70	95.85	0.02
15 Thu May 2025	1.95	125.00	0.04
14 Wed May 2025	2.80	125.25	0.02
13 Tue May 2025	3.50	115.95	0.01

PiramalEnterprises PEL Option strike: 1160.00

Date	CE	PE	PCR
16 Fri May 2025	7.05	60.00	0.02
15 Thu May 2025	4.60	82.30	0.01
14 Wed May 2025	6.55	82.30	0.01
13 Tue May 2025	8.10	82.30	0.01
12 Mon May 2025	5.90	148.90	0.01

PiramalEnterprises PEL Option strike: 1140.00

Date	CE	PE	PCR
16 Fri May 2025	12.55	44.80	0.07
15 Thu May 2025	7.55	75.70	0.04
14 Wed May 2025	10.10	74.70	0.04
13 Tue May 2025	12.10	71.75	0.04
12 Mon May 2025	8.95	82.10	0.04

PiramalEnterprises PEL Option strike: 1120.00

Date	CE	PE	PCR
16 Fri May 2025	19.70	32.10	0.07
15 Thu May 2025	11.55	58.65	0.04
14 Wed May 2025	14.80	58.65	0.04
13 Tue May 2025	17.40	55.50	0.04
12 Mon May 2025	12.90	66.50	0.04

PiramalEnterprises PEL Option strike: 1100.00

Date	CE	PE	PCR
16 Fri May 2025	29.60	22.05	0.32
15 Thu May 2025	17.65	42.95	0.15
14 Wed May 2025	21.70	44.50	0.14
13 Tue May 2025	24.25	45.50	0.12
12 Mon May 2025	18.80	51.00	0.13

PiramalEnterprises PEL Option strike: 1080.00

Date	CE	PE	PCR
16 Fri May 2025	41.65	14.65	1.09
15 Thu May 2025	25.45	30.55	0.39
14 Wed May 2025	30.00	32.70	0.31
13 Tue May 2025	32.60	34.40	0.34
12 Mon May 2025	26.25	38.20	0.16

PiramalEnterprises PEL Option strike: 1060.00

Date	CE	PE	PCR
16 Fri May 2025	58.20	10.10	1.03
15 Thu May 2025	35.60	21.00	0.87
14 Wed May 2025	40.40	23.60	0.69
13 Tue May 2025	43.05	25.20	0.68
12 Mon May 2025	36.50	28.20	0.32

PiramalEnterprises PEL Option strike: 1040.00

Date	CE	PE	PCR
16 Fri May 2025	74.95	7.05	1.1
15 Thu May 2025	49.15	14.15	0.9
14 Wed May 2025	53.25	16.65	0.84
13 Tue May 2025	55.55	18.20	0.9
12 Mon May 2025	48.20	20.30	0.77

PiramalEnterprises PEL Option strike: 1020.00

Date	CE	PE	PCR
16 Fri May 2025	92.15	4.70	1.02
15 Thu May 2025	63.05	9.30	1.15
14 Wed May 2025	67.90	11.45	1.16
13 Tue May 2025	71.40	12.90	1.16
12 Mon May 2025	62.75	14.45	1.01

PiramalEnterprises PEL Option strike: 1000.00

Date	CE	PE	PCR
16 Fri May 2025	108.60	3.40	1.62
15 Thu May 2025	80.50	6.10	1.7
14 Wed May 2025	83.85	7.85	1.84
13 Tue May 2025	80.25	9.00	1.8
12 Mon May 2025	77.55	10.35	1.7

PiramalEnterprises PEL Option strike: 980.00

Date	CE	PE	PCR
16 Fri May 2025	120.20	2.70	1.52
15 Thu May 2025	101.85	4.25	1.95
14 Wed May 2025	101.85	5.75	1.95
13 Tue May 2025	94.80	6.50	1.85
12 Mon May 2025	94.80	7.35	1.8

PiramalEnterprises PEL Option strike: 960.00

Date	CE	PE	PCR
16 Fri May 2025	145.25	2.65	5.71
15 Thu May 2025	117.40	3.25	5.29
14 Wed May 2025	121.60	4.00	5.11
13 Tue May 2025	111.00	4.80	4.93
12 Mon May 2025	111.00	5.45	4.71

PiramalEnterprises PEL Option strike: 940.00

Date	CE	PE	PCR
16 Fri May 2025	112.10	2.40	5.79
15 Thu May 2025	112.10	2.55	6.21
14 Wed May 2025	112.10	2.75	6.34
13 Tue May 2025	112.10	3.50	6.24
12 Mon May 2025	112.10	3.95	6.45

PiramalEnterprises PEL Option strike: 920.00

Date	CE	PE	PCR
16 Fri May 2025	123.45	1.55	12.08
15 Thu May 2025	123.45	1.55	14.15
14 Wed May 2025	123.45	2.00	15
13 Tue May 2025	123.45	2.40	14.77
12 Mon May 2025	123.45	2.75	14.08

PiramalEnterprises PEL Option strike: 900.00

Date	CE	PE	PCR
16 Fri May 2025	111.00	0.85	4.19
15 Thu May 2025	111.00	1.10	4.43
14 Wed May 2025	111.00	1.50	4.72
13 Tue May 2025	111.00	1.75	4.73
12 Mon May 2025	111.00	2.10	4.91

Feed