Use Dark Theme
bell notificationshomepagelogin

PiramalEnterprises PEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Piramal Enterprises PEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets PiramalEnterprises

Strong Daily Stock price targets for PiramalEnterprises PEL are 1140.25 and 1165.65

Daily Target 11134.37
Daily Target 21146.13
Daily Target 31159.7666666667
Daily Target 41171.53
Daily Target 51185.17

Daily price and volume Piramal Enterprises

Date Closing Open Range Volume
Fri 04 July 2025 1157.90 (-0.4%) 1160.00 1148.00 - 1173.40 0.4334 times
Thu 03 July 2025 1162.50 (0.18%) 1161.00 1158.00 - 1177.00 0.5038 times
Wed 02 July 2025 1160.40 (-0.72%) 1175.00 1140.30 - 1177.90 0.8385 times
Tue 01 July 2025 1168.80 (2.15%) 1155.00 1138.30 - 1175.00 1.1981 times
Mon 30 June 2025 1144.20 (-0.37%) 1150.00 1137.00 - 1157.90 0.8333 times
Fri 27 June 2025 1148.40 (-0.11%) 1159.90 1144.90 - 1176.00 1.2926 times
Thu 26 June 2025 1149.70 (2.01%) 1132.50 1102.70 - 1160.10 1.6265 times
Wed 25 June 2025 1127.00 (-0.01%) 1130.00 1112.50 - 1130.00 0.6 times
Tue 24 June 2025 1127.10 (0.52%) 1130.00 1121.10 - 1146.90 2.222 times
Mon 23 June 2025 1121.30 (-0.88%) 1116.50 1106.00 - 1130.00 0.4517 times
Fri 20 June 2025 1131.30 (2.83%) 1101.00 1100.20 - 1135.00 1.6814 times

Daily chart PiramalEnterprises

Weekly price and charts PiramalEnterprises

Strong weekly Stock price targets for PiramalEnterprises PEL are 1147.45 and 1188.35

Weekly Target 11116.7
Weekly Target 21137.3
Weekly Target 31157.6
Weekly Target 41178.2
Weekly Target 51198.5

Weekly price and volumes for Piramal Enterprises

Date Closing Open Range Volume
Fri 04 July 2025 1157.90 (0.83%) 1150.00 1137.00 - 1177.90 0.6495 times
Fri 27 June 2025 1148.40 (1.51%) 1116.50 1102.70 - 1176.00 1.0565 times
Fri 20 June 2025 1131.30 (-0.11%) 1133.80 1094.50 - 1155.00 0.5285 times
Fri 13 June 2025 1132.60 (-3.5%) 1185.10 1121.00 - 1207.10 0.5435 times
Fri 06 June 2025 1173.70 (5.91%) 1108.20 1102.00 - 1178.30 1.1466 times
Fri 30 May 2025 1108.20 (0.68%) 1101.00 1077.10 - 1114.50 0.6604 times
Fri 23 May 2025 1100.75 (-0.36%) 1105.00 1080.80 - 1147.70 1.0465 times
Fri 16 May 2025 1104.75 (9.17%) 1013.75 1013.75 - 1111.00 1.2955 times
Fri 09 May 2025 1011.95 (3.47%) 975.25 950.10 - 1066.95 2.6788 times
Fri 02 May 2025 978.00 (-0.33%) 981.05 960.00 - 1011.85 0.3942 times
Fri 25 April 2025 981.20 (-1.4%) 1005.00 969.75 - 1050.00 0.6535 times

weekly chart PiramalEnterprises

Monthly price and charts PiramalEnterprises

Strong monthly Stock price targets for PiramalEnterprises PEL are 1148.1 and 1187.7

Monthly Target 11118.43
Monthly Target 21138.17
Monthly Target 31158.0333333333
Monthly Target 41177.77
Monthly Target 51197.63

Monthly price and volumes Piramal Enterprises

Date Closing Open Range Volume
Fri 04 July 2025 1157.90 (1.2%) 1155.00 1138.30 - 1177.90 0.118 times
Mon 30 June 2025 1144.20 (3.25%) 1108.20 1094.50 - 1207.10 0.7952 times
Fri 30 May 2025 1108.20 (14.49%) 963.20 950.10 - 1147.70 1.3424 times
Wed 30 April 2025 967.95 (-2.01%) 975.05 905.30 - 1050.00 0.5562 times
Fri 28 March 2025 987.85 (13.23%) 862.55 848.25 - 1030.00 0.9014 times
Fri 28 February 2025 872.40 (-14.73%) 1000.00 863.55 - 1074.70 0.6791 times
Fri 31 January 2025 1023.10 (-7.39%) 1107.95 900.00 - 1131.35 1.2526 times
Tue 31 December 2024 1104.70 (-6.78%) 1192.00 1066.65 - 1275.00 0.9743 times
Fri 29 November 2024 1185.00 (11.67%) 1063.60 994.05 - 1224.75 1.5302 times
Thu 31 October 2024 1061.20 (-3.85%) 1106.40 986.05 - 1121.90 1.8505 times
Mon 30 September 2024 1103.70 (5.77%) 1040.10 1031.00 - 1143.80 1.7283 times

monthly chart PiramalEnterprises

DMA SMA EMA moving averages of Piramal Enterprises PEL

DMA (daily moving average) of Piramal Enterprises PEL

DMA period DMA value
5 day DMA 1158.76
12 day DMA 1141.57
20 day DMA 1146.57
35 day DMA 1133.03
50 day DMA 1099.56
100 day DMA 1028.79
150 day DMA 1052.17
200 day DMA 1055.75

EMA (exponential moving average) of Piramal Enterprises PEL

EMA period EMA current EMA prev EMA prev2
5 day EMA1156.961156.491153.49
12 day EMA1148.961147.331144.57
20 day EMA1141.051139.281136.84
35 day EMA1119.571117.311114.65
50 day EMA1099.091096.691094.01

SMA (simple moving average) of Piramal Enterprises PEL

SMA period SMA current SMA prev SMA prev2
5 day SMA1158.761156.861154.3
12 day SMA1141.571139.071136.13
20 day SMA1146.571147.361145.45
35 day SMA1133.031131.511128.88
50 day SMA1099.561096.831094.01
100 day SMA1028.791027.711026.55
150 day SMA1052.171052.431052.07
200 day SMA1055.751055.311054.71

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
04 Fri 1164.20 1165.20 1154.00 to 1179.70 1 times
03 Thu 1168.70 1168.80 1163.20 to 1183.10 1 times
02 Wed 1168.40 1177.10 1144.10 to 1179.00 1 times
01 Tue 1174.30 1149.40 1144.80 to 1181.00 0.99 times
30 Mon 1149.20 1154.70 1143.50 to 1164.70 1 times

Option chain for Piramal Enterprises PEL 31 Thu July 2025 expiry

PiramalEnterprises PEL Option strike: 1320.00

Date CE PE PCR
04 Fri July 2025 3.30170.00 0.01
03 Thu July 2025 3.45170.00 0.01
02 Wed July 2025 4.25170.00 0.01
01 Tue July 2025 5.00170.00 0.01
30 Mon June 2025 3.60170.00 0.01

PiramalEnterprises PEL Option strike: 1260.00

Date CE PE PCR
04 Fri July 2025 9.15116.20 0.09
03 Thu July 2025 10.30116.20 0.12
02 Wed July 2025 11.15116.20 0.12
01 Tue July 2025 13.25106.15 0.11
30 Mon June 2025 8.95129.00 0.02

PiramalEnterprises PEL Option strike: 1240.00

Date CE PE PCR
04 Fri July 2025 13.2078.85 0.06
03 Thu July 2025 13.5578.85 0.06
02 Wed July 2025 15.5595.10 0.06
01 Tue July 2025 17.9080.00 0.05
30 Mon June 2025 12.6094.00 0.02

PiramalEnterprises PEL Option strike: 1220.00

Date CE PE PCR
04 Fri July 2025 17.6567.15 0.23
03 Thu July 2025 18.9067.15 0.23
02 Wed July 2025 20.8072.90 0.19
01 Tue July 2025 23.8069.15 0.15
30 Mon June 2025 16.9087.85 0.16

PiramalEnterprises PEL Option strike: 1200.00

Date CE PE PCR
04 Fri July 2025 24.3059.40 0.16
03 Thu July 2025 25.7056.45 0.18
02 Wed July 2025 27.3558.50 0.16
01 Tue July 2025 31.0056.00 0.15
30 Mon June 2025 22.7572.40 0.16

PiramalEnterprises PEL Option strike: 1180.00

Date CE PE PCR
04 Fri July 2025 31.8047.75 0.18
03 Thu July 2025 33.7044.80 0.14
02 Wed July 2025 35.2548.35 0.27
01 Tue July 2025 39.6043.30 0.33
30 Mon June 2025 30.0060.40 0.22

PiramalEnterprises PEL Option strike: 1160.00

Date CE PE PCR
04 Fri July 2025 40.8537.35 0.55
03 Thu July 2025 43.3034.75 0.54
02 Wed July 2025 44.6036.20 0.4
01 Tue July 2025 49.6034.75 0.42
30 Mon June 2025 38.7048.00 0.26

PiramalEnterprises PEL Option strike: 1140.00

Date CE PE PCR
04 Fri July 2025 52.0028.25 1.22
03 Thu July 2025 53.9526.25 1.22
02 Wed July 2025 55.8527.45 1.35
01 Tue July 2025 61.2526.10 0.84
30 Mon June 2025 48.4538.15 0.56

PiramalEnterprises PEL Option strike: 1120.00

Date CE PE PCR
04 Fri July 2025 63.7520.60 3.35
03 Thu July 2025 68.0519.10 3.07
02 Wed July 2025 68.3520.25 3.02
01 Tue July 2025 72.7019.05 2.67
30 Mon June 2025 59.0529.45 2.53

PiramalEnterprises PEL Option strike: 1100.00

Date CE PE PCR
04 Fri July 2025 78.3515.00 13.02
03 Thu July 2025 82.3513.45 13.02
02 Wed July 2025 82.3014.65 12.08
01 Tue July 2025 85.1513.55 12.04
30 Mon June 2025 71.6022.05 6.63

PiramalEnterprises PEL Option strike: 1080.00

Date CE PE PCR
04 Fri July 2025 92.6010.25 33
03 Thu July 2025 92.609.45 38
02 Wed July 2025 92.6010.30 31.5
01 Tue July 2025 92.609.50 27.5
30 Mon June 2025 92.6016.55 21

PiramalEnterprises PEL Option strike: 1060.00

Date CE PE PCR
04 Fri July 2025 115.757.10 5.62
03 Thu July 2025 115.756.20 6.38
02 Wed July 2025 115.757.05 7.15
01 Tue July 2025 113.056.25 5.31
30 Mon June 2025 114.9011.95 10.14

PiramalEnterprises PEL Option strike: 1000.00

Date CE PE PCR
04 Fri July 2025 166.002.40 2.14
03 Thu July 2025 166.001.85 1.89
02 Wed July 2025 166.002.10 2.26
01 Tue July 2025 166.002.00 2.12
30 Mon June 2025 170.203.60 1.94
Back to top Use Dark Theme