PearlPolymers PEARLPOLY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pearl Polymers PEARLPOLY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PearlPolymers

Strong Daily Stock price targets for PearlPolymers PEARLPOLY_BE are 17.98 and 18.76

Daily Target 117.84
Daily Target 218.11
Daily Target 318.623333333333
Daily Target 418.89
Daily Target 519.4

Daily price and volume Pearl Polymers

Date Closing Open Range Volume
Tue 09 June 2026 18.37 (0.55%) 18.86 18.36 - 19.14 0.5077 times
Mon 08 June 2026 18.27 (-1.98%) 19.45 18.00 - 19.45 0.4607 times
Fri 05 June 2026 18.64 (-3.37%) 18.52 18.52 - 19.65 0.5613 times
Thu 04 June 2026 19.29 (1.26%) 19.40 18.51 - 19.40 0.7804 times
Wed 03 June 2026 19.05 (2.47%) 18.40 17.81 - 19.19 0.277 times
Tue 02 June 2026 18.59 (-4.18%) 20.00 18.50 - 20.00 1.6227 times
Mon 01 June 2026 19.40 (0.15%) 19.37 18.55 - 19.75 0.9582 times
Fri 29 May 2026 19.37 (4.08%) 18.61 18.61 - 19.50 3.4004 times
Wed 27 May 2026 18.61 (-1.79%) 19.00 18.52 - 19.00 0.706 times
Tue 26 May 2026 18.95 (0.32%) 19.48 18.50 - 19.48 0.7256 times
Mon 25 May 2026 18.89 (1.4%) 19.50 18.50 - 19.50 1.3426 times

Daily chart PearlPolymers

Weekly price and charts PearlPolymers

Strong weekly Stock price targets for PearlPolymers PEARLPOLY_BE are 17.46 and 18.91

Weekly Target 117.16
Weekly Target 217.76
Weekly Target 318.606666666667
Weekly Target 419.21
Weekly Target 520.06

Weekly price and volumes for Pearl Polymers

Date Closing Open Range Volume
Tue 09 June 2026 18.37 (-1.45%) 19.45 18.00 - 19.45 0.0991 times
Fri 05 June 2026 18.64 (-3.77%) 19.37 17.81 - 20.00 0.4296 times
Fri 29 May 2026 19.37 (3.97%) 19.50 18.50 - 19.50 0.6317 times
Fri 22 May 2026 18.63 (-4.46%) 18.63 18.26 - 20.39 0.4035 times
Fri 15 May 2026 19.50 (-3.18%) 19.75 18.76 - 20.80 0.6526 times
Fri 08 May 2026 20.14 (-1.95%) 20.00 19.70 - 21.20 0.7274 times
Thu 30 April 2026 20.54 (-1.25%) 20.38 20.25 - 21.50 0.3715 times
Fri 24 April 2026 20.80 (-40.77%) 21.89 20.40 - 21.89 0.2999 times
Fri 16 August 2024 35.12 (10.68%) 32.00 32.00 - 35.88 5.043 times
Fri 09 August 2024 31.73 (0.86%) 31.00 29.10 - 31.73 1.3417 times
Fri 02 August 2024 31.46 (-1.07%) 30.70 30.60 - 33.00 1.7297 times

weekly chart PearlPolymers

Monthly price and charts PearlPolymers

Strong monthly Stock price targets for PearlPolymers PEARLPOLY_BE are 17 and 19.19

Monthly Target 116.54
Monthly Target 217.45
Monthly Target 318.726666666667
Monthly Target 419.64
Monthly Target 520.92

Monthly price and volumes Pearl Polymers

Date Closing Open Range Volume
Tue 09 June 2026 18.37 (-5.16%) 19.37 17.81 - 20.00 0.114 times
Fri 29 May 2026 19.37 (-5.7%) 20.00 18.26 - 21.20 0.5207 times
Thu 30 April 2026 20.54 (-41.51%) 21.89 20.25 - 21.89 0.1448 times
Fri 16 August 2024 35.12 (9.82%) 32.50 29.10 - 35.88 1.5162 times
Wed 31 July 2024 31.98 (0.19%) 32.05 29.90 - 34.00 1.407 times
Fri 28 June 2024 31.92 (-7.61%) 35.65 30.95 - 35.65 1.6508 times
Fri 31 May 2024 34.55 (59.58%) 40.55 33.50 - 40.55 1.0984 times
Mon 27 February 2023 21.65 (-14.09%) 25.80 20.70 - 25.80 1.0586 times
Tue 31 January 2023 25.20 (25.37%) 29.90 23.20 - 31.05 2.2341 times
Mon 17 August 2020 20.10 (-0.99%) 20.00 18.00 - 21.15 0.2554 times
Fri 31 July 2020 20.30 (56.76%) 17.60 15.30 - 23.20 1.6617 times

monthly chart PearlPolymers

DMA SMA EMA moving averages of Pearl Polymers PEARLPOLY_BE

DMA (daily moving average) of Pearl Polymers PEARLPOLY_BE

DMA period DMA value
5 day DMA 18.72
12 day DMA 18.84
20 day DMA 19.03
35 day DMA 20.88
50 day DMA 23.99
100 day DMA 28.35
150 day DMA 26.54
200 day DMA 23.85

EMA (exponential moving average) of Pearl Polymers PEARLPOLY_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA18.618.7118.93
12 day EMA18.9119.0119.15
20 day EMA19.5619.6919.84
35 day EMA21.7621.9622.18
50 day EMA24.0524.2824.52

SMA (simple moving average) of Pearl Polymers PEARLPOLY_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7218.7718.99
12 day SMA18.8418.8818.94
20 day SMA19.0319.1419.24
35 day SMA20.8821.3121.69
50 day SMA23.9924.2324.48
100 day SMA28.3528.3828.41
150 day SMA26.5426.5426.54
200 day SMA23.8523.8323.82
Back to top | Use Dark Theme