Login or Join
HomepagePearlPolymers PEARLPOLY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pearl Polymers PEARLPOLY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PearlPolymers
Strong Daily Stock price targets for PearlPolymers PEARLPOLY_BE are 20.6 and 21.69
| Daily Target 1 | 19.81 |
| Daily Target 2 | 20.3 |
| Daily Target 3 | 20.896666666667 |
| Daily Target 4 | 21.39 |
| Daily Target 5 | 21.99 |
Daily price and volume Pearl Polymers
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 20.80 (-0.95%) | 20.41 | 20.40 - 21.49 | 0.2404 times | Thu 23 April 2026 | 21.00 (-40.21%) | 21.89 | 20.75 - 21.89 | 0.2369 times | Fri 16 August 2024 | 35.12 (2.09%) | 35.88 | 34.20 - 35.88 | 2.8721 times | Wed 14 August 2024 | 34.40 (3.37%) | 34.94 | 33.00 - 34.94 | 2.8819 times | Tue 13 August 2024 | 33.28 (0.3%) | 33.25 | 32.50 - 33.88 | 0.5815 times | Mon 12 August 2024 | 33.18 (4.57%) | 32.00 | 32.00 - 33.31 | 1.6895 times | Fri 09 August 2024 | 31.73 (5%) | 31.39 | 30.21 - 31.73 | 0.7032 times | Thu 08 August 2024 | 30.22 (-0.23%) | 30.29 | 29.78 - 30.69 | 0.1867 times | Wed 07 August 2024 | 30.29 (1.47%) | 30.30 | 29.10 - 30.30 | 0.2063 times | Tue 06 August 2024 | 29.85 (-1.16%) | 30.20 | 29.15 - 30.90 | 0.4016 times | Mon 05 August 2024 | 30.20 (-4.01%) | 31.00 | 30.00 - 31.00 | 0.6374 times |
Weekly price and charts PearlPolymers
Strong weekly Stock price targets for PearlPolymers PEARLPOLY_BE are 19.86 and 21.35
| Weekly Target 1 | 19.54 |
| Weekly Target 2 | 20.17 |
| Weekly Target 3 | 21.03 |
| Weekly Target 4 | 21.66 |
| Weekly Target 5 | 22.52 |
Weekly price and volumes for Pearl Polymers
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 20.80 (-40.77%) | 21.89 | 20.40 - 21.89 | 0.1848 times | Fri 16 August 2024 | 35.12 (10.68%) | 32.00 | 32.00 - 35.88 | 3.1073 times | Fri 09 August 2024 | 31.73 (0.86%) | 31.00 | 29.10 - 31.73 | 0.8267 times | Fri 02 August 2024 | 31.46 (-1.07%) | 30.70 | 30.60 - 33.00 | 1.0658 times | Fri 26 July 2024 | 31.80 (4.26%) | 30.65 | 29.90 - 32.30 | 0.6402 times | Fri 19 July 2024 | 30.50 (-3.48%) | 31.54 | 30.22 - 32.65 | 0.795 times | Fri 12 July 2024 | 31.60 (-0.63%) | 32.49 | 30.98 - 33.25 | 0.6357 times | Fri 05 July 2024 | 31.80 (-0.38%) | 32.05 | 31.10 - 34.00 | 1.2832 times | Fri 28 June 2024 | 31.92 (-3.27%) | 33.70 | 31.51 - 33.70 | 0.7229 times | Fri 21 June 2024 | 33.00 (-1.76%) | 33.80 | 32.60 - 34.73 | 0.7383 times | Fri 14 June 2024 | 33.59 (-3.34%) | 35.45 | 32.95 - 35.50 | 1.4914 times |
Monthly price and charts PearlPolymers
Strong monthly Stock price targets for PearlPolymers PEARLPOLY_BE are 19.86 and 21.35
| Monthly Target 1 | 19.54 |
| Monthly Target 2 | 20.17 |
| Monthly Target 3 | 21.03 |
| Monthly Target 4 | 21.66 |
| Monthly Target 5 | 22.52 |
Monthly price and volumes Pearl Polymers
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 20.80 (-40.77%) | 21.89 | 20.40 - 21.89 | 0.0587 times | Fri 16 August 2024 | 35.12 (9.82%) | 32.50 | 29.10 - 35.88 | 1.3753 times | Wed 31 July 2024 | 31.98 (0.19%) | 32.05 | 29.90 - 34.00 | 1.2763 times | Fri 28 June 2024 | 31.92 (-7.61%) | 35.65 | 30.95 - 35.65 | 1.4975 times | Fri 31 May 2024 | 34.55 (59.58%) | 40.55 | 33.50 - 40.55 | 0.9964 times | Mon 27 February 2023 | 21.65 (-14.09%) | 25.80 | 20.70 - 25.80 | 0.9603 times | Tue 31 January 2023 | 25.20 (25.37%) | 29.90 | 23.20 - 31.05 | 2.0265 times | Mon 17 August 2020 | 20.10 (-0.99%) | 20.00 | 18.00 - 21.15 | 0.2317 times | Fri 31 July 2020 | 20.30 (56.76%) | 17.60 | 15.30 - 23.20 | 1.5074 times | Tue 03 March 2020 | 12.95 (-2.63%) | 13.00 | 12.95 - 14.00 | 0.07 times | Fri 28 February 2020 | 13.30 (-19.39%) | 15.85 | 13.15 - 17.00 | 0.2515 times |
Indicator Analysis of PearlPolymers
Please login to view indicator analysis. or View indicator analysis of PearlPolymers PEARLPOLY_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Pearl Polymers PEARLPOLY_BE
DMA (daily moving average) of Pearl Polymers PEARLPOLY_BE
| DMA period | DMA value |
| 5 day DMA | 28.92 |
| 12 day DMA | 30.13 |
| 20 day DMA | 30.66 |
| 35 day DMA | 31.04 |
| 50 day DMA | 31.74 |
| 100 day DMA | 29.9 |
| 150 day DMA | 25.73 |
| 200 day DMA | 23.16 |
EMA (exponential moving average) of Pearl Polymers PEARLPOLY_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.55 | 29.43 | 33.65 |
| 12 day EMA | 29.21 | 30.74 | 32.51 |
| 20 day EMA | 30.09 | 31.07 | 32.13 |
| 35 day EMA | 30.97 | 31.57 | 32.19 |
| 50 day EMA | 31.52 | 31.96 | 32.41 |
SMA (simple moving average) of Pearl Polymers PEARLPOLY_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.92 | 31.4 | 33.54 |
| 12 day SMA | 30.13 | 31.01 | 31.93 |
| 20 day SMA | 30.66 | 31.14 | 31.62 |
| 35 day SMA | 31.04 | 31.35 | 31.68 |
| 50 day SMA | 31.74 | 31.99 | 32.2 |
| 100 day SMA | 29.9 | 29.9 | 29.89 |
| 150 day SMA | 25.73 | 25.7 | 25.67 |
| 200 day SMA | 23.16 | 23.13 | 23.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.