PearlPolymers PEARLPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pearl Polymers PEARLPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Containers & Packaging sector

Daily price and charts and targets PearlPolymers

Strong Daily Stock price targets for PearlPolymers PEARLPOLY are 16.82 and 17.54

Daily Target 116.24
Daily Target 216.67
Daily Target 316.956666666667
Daily Target 417.39
Daily Target 517.68

Daily price and volume Pearl Polymers

Date Closing Open Range Volume
Wed 15 April 2026 17.11 (4.2%) 16.53 16.52 - 17.24 1.1179 times
Mon 13 April 2026 16.42 (-2.32%) 16.31 15.74 - 16.65 0.8705 times
Fri 10 April 2026 16.81 (1.94%) 16.68 16.59 - 17.28 1.0881 times
Thu 09 April 2026 16.49 (1.17%) 15.63 15.63 - 16.90 0.3088 times
Wed 08 April 2026 16.30 (4.96%) 15.98 15.00 - 16.49 0.9482 times
Tue 07 April 2026 15.53 (2.17%) 15.47 15.20 - 15.78 0.715 times
Mon 06 April 2026 15.20 (3.19%) 14.95 14.87 - 15.57 1.1311 times
Thu 02 April 2026 14.73 (6.51%) 13.83 13.40 - 15.38 1.4121 times
Wed 01 April 2026 13.83 (6.3%) 13.90 13.03 - 14.40 0.6901 times
Mon 30 March 2026 13.01 (-7.34%) 13.70 12.75 - 13.70 1.7182 times
Fri 27 March 2026 14.04 (-7.2%) 15.02 13.70 - 15.02 1.547 times

Daily chart PearlPolymers

Weekly price and charts PearlPolymers

Strong weekly Stock price targets for PearlPolymers PEARLPOLY are 16.43 and 17.93

Weekly Target 115.2
Weekly Target 216.15
Weekly Target 316.696666666667
Weekly Target 417.65
Weekly Target 518.2

Weekly price and volumes for Pearl Polymers

Date Closing Open Range Volume
Wed 15 April 2026 17.11 (1.78%) 16.31 15.74 - 17.24 0.5699 times
Fri 10 April 2026 16.81 (14.12%) 14.95 14.87 - 17.28 1.2012 times
Thu 02 April 2026 14.73 (4.91%) 13.70 12.75 - 15.38 1.0949 times
Fri 27 March 2026 14.04 (-10.91%) 15.99 13.70 - 15.99 1.0937 times
Fri 20 March 2026 15.76 (-9.84%) 17.48 15.56 - 17.87 1.1467 times
Fri 13 March 2026 17.48 (0.98%) 17.30 16.70 - 18.40 1.0623 times
Fri 06 March 2026 17.31 (-7.83%) 18.00 17.20 - 19.16 0.7358 times
Fri 27 February 2026 18.78 (-3.25%) 19.15 18.65 - 20.49 0.6167 times
Fri 20 February 2026 19.41 (3.85%) 19.39 18.51 - 20.79 1.6949 times
Fri 13 February 2026 18.69 (0.11%) 19.39 18.50 - 20.95 0.7839 times
Fri 06 February 2026 18.67 (-2.35%) 18.61 18.20 - 20.79 0.9372 times

weekly chart PearlPolymers

Monthly price and charts PearlPolymers

Strong monthly Stock price targets for PearlPolymers PEARLPOLY are 15.07 and 19.32

Monthly Target 111.56
Monthly Target 214.33
Monthly Target 315.806666666667
Monthly Target 418.58
Monthly Target 520.06

Monthly price and volumes Pearl Polymers

Date Closing Open Range Volume
Wed 15 April 2026 17.11 (31.51%) 13.90 13.03 - 17.28 0.1642 times
Mon 30 March 2026 13.01 (-30.72%) 18.00 12.75 - 19.16 0.3135 times
Fri 27 February 2026 18.78 (-1.78%) 18.61 18.20 - 20.95 0.279 times
Fri 30 January 2026 19.12 (-17.34%) 23.13 18.32 - 23.79 0.235 times
Wed 31 December 2025 23.13 (-5.01%) 24.35 20.26 - 25.77 0.5744 times
Fri 28 November 2025 24.35 (-12.03%) 27.20 22.01 - 28.90 0.9271 times
Fri 31 October 2025 27.68 (-3.76%) 28.22 27.24 - 31.50 0.4564 times
Tue 30 September 2025 28.76 (-9.16%) 31.76 28.50 - 35.02 0.8761 times
Fri 29 August 2025 31.66 (-10.46%) 36.39 31.10 - 39.20 2.2471 times
Thu 31 July 2025 35.36 (12.58%) 31.74 29.05 - 41.00 3.9272 times
Mon 30 June 2025 31.41 (4.08%) 30.00 28.51 - 33.26 1.024 times

monthly chart PearlPolymers

DMA SMA EMA moving averages of Pearl Polymers PEARLPOLY

DMA (daily moving average) of Pearl Polymers PEARLPOLY

DMA period DMA value
5 day DMA 16.63
12 day DMA 15.38
20 day DMA 15.7
35 day DMA 16.8
50 day DMA 17.51
100 day DMA 19.96
150 day DMA 23.09
200 day DMA 25.34

EMA (exponential moving average) of Pearl Polymers PEARLPOLY

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5116.2116.1
12 day EMA16.0415.8415.73
20 day EMA16.1216.0215.98
35 day EMA16.7316.7116.73
50 day EMA17.6417.6617.71

SMA (simple moving average) of Pearl Polymers PEARLPOLY

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6316.3116.07
12 day SMA15.3815.2115.03
20 day SMA15.715.7115.75
35 day SMA16.816.8616.94
50 day SMA17.5117.5517.63
100 day SMA19.9620.0520.14
150 day SMA23.0923.1923.29
200 day SMA25.3425.425.46
Back to top | Use Dark Theme