PearlPolymers PEARLPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pearl Polymers PEARLPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Containers & Packaging sector

Daily price and charts and targets PearlPolymers

Strong Daily Stock price targets for PearlPolymers PEARLPOLY are 17.39 and 18.58

Daily Target 117.17
Daily Target 217.6
Daily Target 318.36
Daily Target 418.79
Daily Target 519.55

Daily price and volume Pearl Polymers

Date Closing Open Range Volume
Fri 25 September 2026 18.03 (-3.69%) 18.72 17.93 - 19.12 0.5886 times
Thu 24 September 2026 18.72 (-4.97%) 19.31 18.72 - 19.31 0.4362 times
Wed 23 September 2026 19.70 (4.62%) 19.06 19.06 - 19.77 2.5096 times
Tue 22 September 2026 18.83 (4.96%) 18.82 18.15 - 18.83 1.4143 times
Mon 21 September 2026 17.94 (4.97%) 17.09 17.07 - 17.94 1.4039 times
Fri 18 September 2026 17.09 (2.15%) 17.36 16.16 - 17.36 0.5194 times
Thu 17 September 2026 16.73 (3.59%) 16.43 15.56 - 16.86 0.8422 times
Wed 16 September 2026 16.15 (1.89%) 16.24 15.60 - 16.24 1.0326 times
Tue 15 September 2026 15.85 (2.19%) 15.22 15.22 - 15.98 1.1558 times
Fri 11 September 2026 15.51 (-0.7%) 15.65 15.51 - 15.97 0.0974 times
Thu 10 September 2026 15.62 (0.06%) 15.70 15.51 - 15.92 0.1623 times

Daily chart PearlPolymers

Weekly price and charts PearlPolymers

Strong weekly Stock price targets for PearlPolymers PEARLPOLY are 17.55 and 20.25

Weekly Target 115.59
Weekly Target 216.81
Weekly Target 318.29
Weekly Target 419.51
Weekly Target 520.99

Weekly price and volumes for Pearl Polymers

Date Closing Open Range Volume
Fri 25 September 2026 18.03 (5.5%) 17.09 17.07 - 19.77 0.8726 times
Fri 18 September 2026 17.09 (10.19%) 15.22 15.22 - 17.36 0.4876 times
Fri 11 September 2026 15.51 (2.85%) 15.08 15.08 - 16.00 0.1254 times
Fri 04 September 2026 15.08 (-0.53%) 15.68 14.91 - 16.09 0.5801 times
Fri 28 August 2026 15.16 (-3.5%) 15.76 15.00 - 16.74 0.4714 times
Fri 21 August 2026 15.71 (-6.32%) 16.77 15.61 - 17.25 0.1833 times
Fri 14 August 2026 16.77 (-22.5%) 17.00 15.82 - 17.70 0.2424 times
Wed 22 April 2026 21.64 (1.17%) 23.99 21.20 - 24.30 5.0202 times
Fri 17 April 2026 21.39 (27.25%) 16.31 15.74 - 21.39 1.3616 times
Fri 10 April 2026 16.81 (14.12%) 14.95 14.87 - 17.28 0.6555 times
Thu 02 April 2026 14.73 (4.91%) 13.70 12.75 - 15.38 0.5975 times

weekly chart PearlPolymers

Monthly price and charts PearlPolymers

Strong monthly Stock price targets for PearlPolymers PEARLPOLY are 16.52 and 21.29

Monthly Target 112.83
Monthly Target 215.43
Monthly Target 317.6
Monthly Target 420.2
Monthly Target 522.37

Monthly price and volumes Pearl Polymers

Date Closing Open Range Volume
Fri 25 September 2026 18.03 (16.4%) 15.49 15.00 - 19.77 0.5207 times
Mon 31 August 2026 15.49 (-28.42%) 17.00 14.91 - 17.70 0.2349 times
Wed 22 April 2026 21.64 (66.33%) 13.90 13.03 - 24.30 1.8787 times
Mon 30 March 2026 13.01 (-30.72%) 18.00 12.75 - 19.16 0.6306 times
Fri 27 February 2026 18.78 (-1.78%) 18.61 18.20 - 20.95 0.5612 times
Fri 30 January 2026 19.12 (-17.34%) 23.13 18.32 - 23.79 0.4727 times
Wed 31 December 2025 23.13 (-5.01%) 24.35 20.26 - 25.77 1.1555 times
Fri 28 November 2025 24.35 (-12.03%) 27.20 22.01 - 28.90 1.865 times
Fri 31 October 2025 27.68 (-3.76%) 28.22 27.24 - 31.50 0.9182 times
Tue 30 September 2025 28.76 (-9.16%) 31.76 28.50 - 35.02 1.7625 times
Fri 29 August 2025 31.66 (-10.46%) 36.39 31.10 - 39.20 4.5203 times

monthly chart PearlPolymers

DMA SMA EMA moving averages of Pearl Polymers PEARLPOLY

DMA (daily moving average) of Pearl Polymers PEARLPOLY

DMA period DMA value
5 day DMA 18.64
12 day DMA 17.15
20 day DMA 16.4
35 day DMA 16.63
50 day DMA 16.56
100 day DMA 17.68
150 day DMA 19.75
200 day DMA 22.47

EMA (exponential moving average) of Pearl Polymers PEARLPOLY

EMA period EMA current EMA prev EMA prev2
5 day EMA18.318.4318.28
12 day EMA17.5117.4117.17
20 day EMA17.0316.9216.73
35 day EMA16.7316.6516.53
50 day EMA16.6916.6416.56

SMA (simple moving average) of Pearl Polymers PEARLPOLY

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6418.4618.06
12 day SMA17.1516.9516.66
20 day SMA16.416.2616.1
35 day SMA16.6316.7516.83
50 day SMA16.5616.516.41
100 day SMA17.6817.7117.75
150 day SMA19.7519.8219.88
200 day SMA22.4722.5422.61
Back to top | Use Dark Theme