PearlPolymers PEARLPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPearl Polymers PEARLPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets PearlPolymers Strong Daily Stock price targets for PearlPolymers PEARLPOLY are 24.47 and 26.11 | Daily Target 1 | 24.15 | | Daily Target 2 | 24.78 | | Daily Target 3 | 25.786666666667 | | Daily Target 4 | 26.42 | | Daily Target 5 | 27.43 |
Daily price and volume Pearl Polymers
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
25.42 (-2.53%) |
26.02 |
25.15 - 26.79 |
0.8446 times |
Fri 14 November 2025 |
26.08 (-2.14%) |
27.40 |
25.90 - 27.40 |
1.2063 times |
Thu 13 November 2025 |
26.65 (0%) |
26.12 |
26.12 - 28.90 |
1.003 times |
Wed 12 November 2025 |
26.65 (-0.3%) |
27.50 |
26.30 - 27.50 |
0.5125 times |
Tue 11 November 2025 |
26.73 (0.87%) |
26.95 |
26.45 - 27.00 |
0.4656 times |
Mon 10 November 2025 |
26.50 (-0.45%) |
26.62 |
26.00 - 27.44 |
1.3805 times |
Fri 07 November 2025 |
26.62 (-1.77%) |
27.10 |
26.00 - 27.12 |
1.6849 times |
Thu 06 November 2025 |
27.10 (-2.69%) |
28.24 |
26.56 - 28.24 |
0.847 times |
Tue 04 November 2025 |
27.85 (-0.04%) |
28.14 |
27.27 - 28.14 |
0.5666 times |
Mon 03 November 2025 |
27.86 (0.65%) |
27.20 |
27.20 - 28.45 |
1.4892 times |
Fri 31 October 2025 |
27.68 (-0.43%) |
27.24 |
27.24 - 28.42 |
1.926 times |
Weekly price and charts PearlPolymers Strong weekly Stock price targets for PearlPolymers PEARLPOLY are 24.47 and 26.11 | Weekly Target 1 | 24.15 | | Weekly Target 2 | 24.78 | | Weekly Target 3 | 25.786666666667 | | Weekly Target 4 | 26.42 | | Weekly Target 5 | 27.43 |
Weekly price and volumes for Pearl Polymers
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
25.42 (-2.53%) |
26.02 |
25.15 - 26.79 |
0.1178 times |
Fri 14 November 2025 |
26.08 (-2.03%) |
26.62 |
25.90 - 28.90 |
0.637 times |
Fri 07 November 2025 |
26.62 (-3.83%) |
27.20 |
26.00 - 28.45 |
0.6398 times |
Fri 31 October 2025 |
27.68 (-0.04%) |
27.55 |
27.24 - 28.70 |
1.0069 times |
Fri 24 October 2025 |
27.69 (-4.45%) |
28.80 |
27.26 - 30.50 |
1.2727 times |
Fri 17 October 2025 |
28.98 (-2.78%) |
29.26 |
28.71 - 29.94 |
0.6327 times |
Fri 10 October 2025 |
29.81 (-2.07%) |
30.00 |
29.06 - 30.79 |
0.9925 times |
Fri 03 October 2025 |
30.44 (3.93%) |
30.02 |
28.21 - 31.50 |
1.236 times |
Fri 26 September 2025 |
29.29 (-6.78%) |
31.15 |
29.00 - 31.79 |
1.1385 times |
Fri 19 September 2025 |
31.42 (-1.66%) |
31.35 |
31.05 - 32.26 |
2.3261 times |
Fri 12 September 2025 |
31.95 (2.57%) |
30.90 |
29.80 - 35.02 |
4.1203 times |
Monthly price and charts PearlPolymers Strong monthly Stock price targets for PearlPolymers PEARLPOLY are 23.41 and 27.16 | Monthly Target 1 | 22.74 | | Monthly Target 2 | 24.08 | | Monthly Target 3 | 26.49 | | Monthly Target 4 | 27.83 | | Monthly Target 5 | 30.24 |
Monthly price and volumes Pearl Polymers
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
25.42 (-8.16%) |
27.20 |
25.15 - 28.90 |
0.1029 times |
Fri 31 October 2025 |
27.68 (-3.76%) |
28.22 |
27.24 - 31.50 |
0.3514 times |
Tue 30 September 2025 |
28.76 (-9.16%) |
31.76 |
28.50 - 35.02 |
0.6745 times |
Fri 29 August 2025 |
31.66 (-10.46%) |
36.39 |
31.10 - 39.20 |
1.7299 times |
Thu 31 July 2025 |
35.36 (12.58%) |
31.74 |
29.05 - 41.00 |
3.0234 times |
Mon 30 June 2025 |
31.41 (4.08%) |
30.00 |
28.51 - 33.26 |
0.7884 times |
Fri 30 May 2025 |
30.18 (2.03%) |
29.59 |
27.15 - 35.00 |
0.7058 times |
Wed 30 April 2025 |
29.58 (11.88%) |
26.00 |
25.30 - 33.40 |
0.9313 times |
Fri 28 March 2025 |
26.44 (1.81%) |
26.95 |
24.11 - 34.89 |
1.4499 times |
Fri 28 February 2025 |
25.97 (-20.85%) |
33.49 |
25.56 - 33.83 |
0.2426 times |
Fri 31 January 2025 |
32.81 (-15.13%) |
38.70 |
32.01 - 39.80 |
0.7847 times |
DMA SMA EMA moving averages of Pearl Polymers PEARLPOLY
DMA (daily moving average) of Pearl Polymers PEARLPOLY
| DMA period | DMA value | | 5 day DMA | 26.31 | | 12 day DMA | 26.91 | | 20 day DMA | 27.48 | | 35 day DMA | 28.38 | | 50 day DMA | 29.36 | | 100 day DMA | 30.71 | | 150 day DMA | 30.5 | | 200 day DMA | 30.06 | EMA (exponential moving average) of Pearl Polymers PEARLPOLY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.17 | 26.55 | 26.78 | | 12 day EMA | 26.8 | 27.05 | 27.23 | | 20 day EMA | 27.38 | 27.59 | 27.75 | | 35 day EMA | 28.32 | 28.49 | 28.63 | | 50 day EMA | 29.23 | 29.39 | 29.52 |
SMA (simple moving average) of Pearl Polymers PEARLPOLY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.31 | 26.52 | 26.63 | | 12 day SMA | 26.91 | 27.15 | 27.29 | | 20 day SMA | 27.48 | 27.66 | 27.81 | | 35 day SMA | 28.38 | 28.54 | 28.68 | | 50 day SMA | 29.36 | 29.48 | 29.58 | | 100 day SMA | 30.71 | 30.76 | 30.79 | | 150 day SMA | 30.5 | 30.5 | 30.5 | | 200 day SMA | 30.06 | 30.11 | 30.16 |
|
|
