PearlPolymers PEARLPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPearl Polymers PEARLPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets PearlPolymers Strong Daily Stock price targets for PearlPolymers PEARLPOLY are 27.43 and 29.7 | Daily Target 1 | 25.67 | | Daily Target 2 | 26.91 | | Daily Target 3 | 27.943333333333 | | Daily Target 4 | 29.18 | | Daily Target 5 | 30.21 |
Daily price and volume Pearl Polymers
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
28.14 (3.04%) |
27.85 |
26.71 - 28.98 |
0.6726 times |
Thu 03 April 2025 |
27.31 (0.52%) |
27.00 |
26.16 - 27.70 |
0.2058 times |
Wed 02 April 2025 |
27.17 (0%) |
26.50 |
26.50 - 27.90 |
0.1957 times |
Tue 01 April 2025 |
27.17 (2.76%) |
26.00 |
25.71 - 27.44 |
0.3234 times |
Fri 28 March 2025 |
26.44 (-2.94%) |
28.35 |
26.20 - 28.35 |
0.3955 times |
Thu 27 March 2025 |
27.24 (-6.13%) |
29.00 |
26.53 - 29.04 |
1.1357 times |
Wed 26 March 2025 |
29.02 (-5.32%) |
31.00 |
28.55 - 31.50 |
0.8001 times |
Tue 25 March 2025 |
30.65 (2.37%) |
32.39 |
29.95 - 34.89 |
5.38 times |
Mon 24 March 2025 |
29.94 (20%) |
25.39 |
25.30 - 29.94 |
0.7324 times |
Fri 21 March 2025 |
24.95 (1.09%) |
24.68 |
24.52 - 25.38 |
0.1589 times |
Thu 20 March 2025 |
24.68 (-3.25%) |
25.01 |
24.11 - 26.37 |
0.5157 times |
Weekly price and charts PearlPolymers Strong weekly Stock price targets for PearlPolymers PEARLPOLY are 26.93 and 30.2 | Weekly Target 1 | 24.34 | | Weekly Target 2 | 26.24 | | Weekly Target 3 | 27.61 | | Weekly Target 4 | 29.51 | | Weekly Target 5 | 30.88 |
Weekly price and volumes for Pearl Polymers
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
28.14 (6.43%) |
26.00 |
25.71 - 28.98 |
0.9377 times |
Fri 28 March 2025 |
26.44 (5.97%) |
25.39 |
25.30 - 34.89 |
5.6656 times |
Fri 21 March 2025 |
24.95 (-3.29%) |
25.70 |
24.11 - 26.75 |
0.9062 times |
Thu 13 March 2025 |
25.80 (-3.3%) |
26.75 |
25.50 - 28.48 |
0.298 times |
Fri 07 March 2025 |
26.68 (2.73%) |
26.95 |
24.11 - 27.85 |
0.4249 times |
Fri 28 February 2025 |
25.97 (-9.2%) |
28.99 |
25.56 - 29.96 |
0.2953 times |
Fri 21 February 2025 |
28.60 (-4.41%) |
29.56 |
25.90 - 29.56 |
0.4716 times |
Fri 14 February 2025 |
29.92 (-8.39%) |
32.80 |
28.61 - 33.37 |
0.3016 times |
Fri 07 February 2025 |
32.66 (-0.46%) |
33.49 |
32.10 - 33.83 |
0.1521 times |
Fri 31 January 2025 |
32.81 (-5.53%) |
34.60 |
32.01 - 35.90 |
0.5471 times |
Fri 24 January 2025 |
34.73 (-4.33%) |
36.99 |
34.41 - 37.30 |
0.686 times |
Monthly price and charts PearlPolymers Strong monthly Stock price targets for PearlPolymers PEARLPOLY are 26.93 and 30.2 | Monthly Target 1 | 24.34 | | Monthly Target 2 | 26.24 | | Monthly Target 3 | 27.61 | | Monthly Target 4 | 29.51 | | Monthly Target 5 | 30.88 |
Monthly price and volumes Pearl Polymers
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
28.14 (6.43%) |
26.00 |
25.71 - 28.98 |
0.0917 times |
Fri 28 March 2025 |
26.44 (1.81%) |
26.95 |
24.11 - 34.89 |
0.7134 times |
Fri 28 February 2025 |
25.97 (-20.85%) |
33.49 |
25.56 - 33.83 |
0.1194 times |
Fri 31 January 2025 |
32.81 (-15.13%) |
38.70 |
32.01 - 39.80 |
0.3861 times |
Tue 31 December 2024 |
38.66 (5.69%) |
36.58 |
36.05 - 47.40 |
1.8358 times |
Fri 29 November 2024 |
36.58 (-0.44%) |
36.95 |
32.93 - 38.02 |
0.363 times |
Thu 31 October 2024 |
36.74 (-5.09%) |
38.31 |
32.20 - 41.99 |
1.1248 times |
Mon 30 September 2024 |
38.71 (0.91%) |
38.55 |
37.90 - 47.50 |
2.7335 times |
Fri 30 August 2024 |
38.36 (-2.02%) |
40.00 |
35.16 - 42.14 |
1.1821 times |
Wed 15 May 2024 |
39.15 (5.24%) |
38.00 |
37.60 - 48.40 |
1.4503 times |
Tue 30 April 2024 |
37.20 (10.71%) |
33.60 |
31.30 - 40.00 |
1.0704 times |
DMA SMA EMA moving averages of Pearl Polymers PEARLPOLY
DMA (daily moving average) of Pearl Polymers PEARLPOLY
| DMA period | DMA value | | 5 day DMA | 27.25 | | 12 day DMA | 27.35 | | 20 day DMA | 26.99 | | 35 day DMA | 27.33 | | 50 day DMA | 29.12 | | 100 day DMA | 33.14 | | 150 day DMA | 34.73 | | 200 day DMA | 35.16 | EMA (exponential moving average) of Pearl Polymers PEARLPOLY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.59 | 27.31 | 27.31 | | 12 day EMA | 27.39 | 27.25 | 27.24 | | 20 day EMA | 27.44 | 27.37 | 27.38 | | 35 day EMA | 28.46 | 28.48 | 28.55 | | 50 day EMA | 29.49 | 29.55 | 29.64 |
SMA (simple moving average) of Pearl Polymers PEARLPOLY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.25 | 27.07 | 27.41 | | 12 day SMA | 27.35 | 27.12 | 26.92 | | 20 day SMA | 26.99 | 26.9 | 26.78 | | 35 day SMA | 27.33 | 27.43 | 27.57 | | 50 day SMA | 29.12 | 29.28 | 29.46 | | 100 day SMA | 33.14 | 33.22 | 33.31 | | 150 day SMA | 34.73 | 34.79 | 34.85 | | 200 day SMA | 35.16 | 35.19 | 35.24 |
|
|
