Login or Join
HomepagePearlPolymers PEARLPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pearl Polymers PEARLPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets PearlPolymers
Strong Daily Stock price targets for PearlPolymers PEARLPOLY are 16.07 and 16.76
| Daily Target 1 | 15.92 |
| Daily Target 2 | 16.21 |
| Daily Target 3 | 16.606666666667 |
| Daily Target 4 | 16.9 |
| Daily Target 5 | 17.3 |
Daily price and volume Pearl Polymers
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 16.51 (-23.71%) | 17.00 | 16.31 - 17.00 | 0.0892 times | Wed 22 April 2026 | 21.64 (-3.86%) | 22.70 | 21.20 - 22.70 | 0.3956 times | Tue 21 April 2026 | 22.51 (0.72%) | 22.82 | 22.05 - 23.39 | 0.8452 times | Mon 20 April 2026 | 22.35 (4.49%) | 23.99 | 21.85 - 24.30 | 6.2974 times | Fri 17 April 2026 | 21.39 (19.97%) | 17.99 | 17.41 - 21.39 | 1.2644 times | Thu 16 April 2026 | 17.83 (4.21%) | 17.64 | 17.25 - 18.27 | 0.3132 times | Wed 15 April 2026 | 17.11 (4.2%) | 16.53 | 16.52 - 17.24 | 0.2625 times | Mon 13 April 2026 | 16.42 (-2.32%) | 16.31 | 15.74 - 16.65 | 0.2044 times | Fri 10 April 2026 | 16.81 (1.94%) | 16.68 | 16.59 - 17.28 | 0.2555 times | Thu 09 April 2026 | 16.49 (1.17%) | 15.63 | 15.63 - 16.90 | 0.0725 times | Wed 08 April 2026 | 16.30 (4.96%) | 15.98 | 15.00 - 16.49 | 0.2227 times |
Weekly price and charts PearlPolymers
Strong weekly Stock price targets for PearlPolymers PEARLPOLY are 16.07 and 16.76
| Weekly Target 1 | 15.92 |
| Weekly Target 2 | 16.21 |
| Weekly Target 3 | 16.606666666667 |
| Weekly Target 4 | 16.9 |
| Weekly Target 5 | 17.3 |
Weekly price and volumes for Pearl Polymers
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 16.51 (-23.71%) | 17.00 | 16.31 - 17.00 | 0.058 times | Wed 22 April 2026 | 21.64 (1.17%) | 23.99 | 21.20 - 24.30 | 4.9052 times | Fri 17 April 2026 | 21.39 (27.25%) | 16.31 | 15.74 - 21.39 | 1.3305 times | Fri 10 April 2026 | 16.81 (14.12%) | 14.95 | 14.87 - 17.28 | 0.6405 times | Thu 02 April 2026 | 14.73 (4.91%) | 13.70 | 12.75 - 15.38 | 0.5838 times | Fri 27 March 2026 | 14.04 (-10.91%) | 15.99 | 13.70 - 15.99 | 0.5831 times | Fri 20 March 2026 | 15.76 (-9.84%) | 17.48 | 15.56 - 17.87 | 0.6114 times | Fri 13 March 2026 | 17.48 (0.98%) | 17.30 | 16.70 - 18.40 | 0.5664 times | Fri 06 March 2026 | 17.31 (-7.83%) | 18.00 | 17.20 - 19.16 | 0.3923 times | Fri 27 February 2026 | 18.78 (-3.25%) | 19.15 | 18.65 - 20.49 | 0.3288 times | Fri 20 February 2026 | 19.41 (3.85%) | 19.39 | 18.51 - 20.79 | 0.9037 times |
Monthly price and charts PearlPolymers
Strong monthly Stock price targets for PearlPolymers PEARLPOLY are 16.07 and 16.76
| Monthly Target 1 | 15.92 |
| Monthly Target 2 | 16.21 |
| Monthly Target 3 | 16.606666666667 |
| Monthly Target 4 | 16.9 |
| Monthly Target 5 | 17.3 |
Monthly price and volumes Pearl Polymers
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 16.51 (-23.71%) | 17.00 | 16.31 - 17.00 | 0.011 times | Wed 22 April 2026 | 21.64 (66.33%) | 13.90 | 13.03 - 24.30 | 1.3634 times | Mon 30 March 2026 | 13.01 (-30.72%) | 18.00 | 12.75 - 19.16 | 0.4576 times | Fri 27 February 2026 | 18.78 (-1.78%) | 18.61 | 18.20 - 20.95 | 0.4073 times | Fri 30 January 2026 | 19.12 (-17.34%) | 23.13 | 18.32 - 23.79 | 0.343 times | Wed 31 December 2025 | 23.13 (-5.01%) | 24.35 | 20.26 - 25.77 | 0.8385 times | Fri 28 November 2025 | 24.35 (-12.03%) | 27.20 | 22.01 - 28.90 | 1.3535 times | Fri 31 October 2025 | 27.68 (-3.76%) | 28.22 | 27.24 - 31.50 | 0.6663 times | Tue 30 September 2025 | 28.76 (-9.16%) | 31.76 | 28.50 - 35.02 | 1.279 times | Fri 29 August 2025 | 31.66 (-10.46%) | 36.39 | 31.10 - 39.20 | 3.2804 times | Thu 31 July 2025 | 35.36 (12.58%) | 31.74 | 29.05 - 41.00 | 5.7331 times |
Indicator Analysis of PearlPolymers
Please login to view indicator analysis. or View indicator analysis of PearlPolymers PEARLPOLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Pearl Polymers PEARLPOLY
DMA (daily moving average) of Pearl Polymers PEARLPOLY
| DMA period | DMA value |
| 5 day DMA | 20.88 |
| 12 day DMA | 18.41 |
| 20 day DMA | 16.8 |
| 35 day DMA | 17.02 |
| 50 day DMA | 17.65 |
| 100 day DMA | 19.74 |
| 150 day DMA | 22.63 |
| 200 day DMA | 25.01 |
EMA (exponential moving average) of Pearl Polymers PEARLPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.5 | 20.99 | 20.66 |
| 12 day EMA | 18.68 | 19.08 | 18.62 |
| 20 day EMA | 18 | 18.16 | 17.79 |
| 35 day EMA | 17.81 | 17.89 | 17.67 |
| 50 day EMA | 18.08 | 18.14 | 18 |
SMA (simple moving average) of Pearl Polymers PEARLPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.88 | 21.14 | 20.24 |
| 12 day SMA | 18.41 | 18.3 | 17.72 |
| 20 day SMA | 16.8 | 16.77 | 16.51 |
| 35 day SMA | 17.02 | 17.1 | 17.02 |
| 50 day SMA | 17.65 | 17.7 | 17.65 |
| 100 day SMA | 19.74 | 19.8 | 19.82 |
| 150 day SMA | 22.63 | 22.73 | 22.81 |
| 200 day SMA | 25.01 | 25.08 | 25.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.