PearlPolymers PEARLPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPearl Polymers PEARLPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets PearlPolymers Strong Daily Stock price targets for PearlPolymers PEARLPOLY are 30.33 and 31.21 | Daily Target 1 | 30.13 | | Daily Target 2 | 30.53 | | Daily Target 3 | 31.013333333333 | | Daily Target 4 | 31.41 | | Daily Target 5 | 31.89 |
Daily price and volume Pearl Polymers
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
30.92 (-1.31%) |
31.44 |
30.62 - 31.50 |
0.5229 times |
Thu 03 July 2025 |
31.33 (0.29%) |
31.05 |
31.01 - 31.89 |
0.4635 times |
Wed 02 July 2025 |
31.24 (0.61%) |
30.90 |
30.25 - 32.00 |
1.039 times |
Tue 01 July 2025 |
31.05 (-1.15%) |
31.74 |
31.00 - 31.74 |
0.1715 times |
Mon 30 June 2025 |
31.41 (-0.22%) |
31.20 |
30.85 - 31.85 |
0.7764 times |
Fri 27 June 2025 |
31.48 (1.22%) |
31.10 |
31.10 - 32.20 |
0.4902 times |
Thu 26 June 2025 |
31.10 (-1.49%) |
31.79 |
31.02 - 31.88 |
0.4595 times |
Wed 25 June 2025 |
31.57 (0.1%) |
31.90 |
30.60 - 32.30 |
1.6813 times |
Tue 24 June 2025 |
31.54 (5.7%) |
30.29 |
30.00 - 33.00 |
3.2538 times |
Mon 23 June 2025 |
29.84 (3.29%) |
28.80 |
28.69 - 30.13 |
1.1418 times |
Fri 20 June 2025 |
28.89 (-0.62%) |
29.10 |
28.52 - 29.67 |
0.5255 times |
Weekly price and charts PearlPolymers Strong weekly Stock price targets for PearlPolymers PEARLPOLY are 29.71 and 31.46 | Weekly Target 1 | 29.31 | | Weekly Target 2 | 30.11 | | Weekly Target 3 | 31.056666666667 | | Weekly Target 4 | 31.86 | | Weekly Target 5 | 32.81 |
Weekly price and volumes for Pearl Polymers
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
30.92 (-1.78%) |
31.20 |
30.25 - 32.00 |
0.64 times |
Fri 27 June 2025 |
31.48 (8.97%) |
28.80 |
28.69 - 33.00 |
1.5124 times |
Fri 20 June 2025 |
28.89 (-5.28%) |
30.11 |
28.51 - 30.96 |
0.7286 times |
Fri 13 June 2025 |
30.50 (-1.33%) |
31.99 |
30.00 - 33.26 |
1.3195 times |
Fri 06 June 2025 |
30.91 (2.42%) |
30.00 |
29.49 - 32.90 |
1.0282 times |
Fri 30 May 2025 |
30.18 (-6.16%) |
32.49 |
29.99 - 32.82 |
0.7808 times |
Fri 23 May 2025 |
32.16 (-4.71%) |
34.00 |
31.34 - 35.00 |
1.3228 times |
Fri 16 May 2025 |
33.75 (22.55%) |
28.65 |
28.37 - 34.50 |
1.6281 times |
Fri 09 May 2025 |
27.54 (-8.26%) |
30.64 |
27.15 - 30.65 |
0.3649 times |
Fri 02 May 2025 |
30.02 (4.86%) |
28.85 |
28.61 - 31.94 |
0.6747 times |
Fri 25 April 2025 |
28.63 (-1.92%) |
30.18 |
28.35 - 33.40 |
2.0407 times |
Monthly price and charts PearlPolymers Strong monthly Stock price targets for PearlPolymers PEARLPOLY are 29.71 and 31.46 | Monthly Target 1 | 29.31 | | Monthly Target 2 | 30.11 | | Monthly Target 3 | 31.056666666667 | | Monthly Target 4 | 31.86 | | Monthly Target 5 | 32.81 |
Monthly price and volumes Pearl Polymers
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
30.92 (-1.56%) |
31.74 |
30.25 - 32.00 |
0.0668 times |
Mon 30 June 2025 |
31.41 (4.08%) |
30.00 |
28.51 - 33.26 |
0.6717 times |
Fri 30 May 2025 |
30.18 (2.03%) |
29.59 |
27.15 - 35.00 |
0.6014 times |
Wed 30 April 2025 |
29.58 (11.88%) |
26.00 |
25.30 - 33.40 |
0.7935 times |
Fri 28 March 2025 |
26.44 (1.81%) |
26.95 |
24.11 - 34.89 |
1.2354 times |
Fri 28 February 2025 |
25.97 (-20.85%) |
33.49 |
25.56 - 33.83 |
0.2067 times |
Fri 31 January 2025 |
32.81 (-15.13%) |
38.70 |
32.01 - 39.80 |
0.6686 times |
Tue 31 December 2024 |
38.66 (5.69%) |
36.58 |
36.05 - 47.40 |
3.1793 times |
Fri 29 November 2024 |
36.58 (-0.44%) |
36.95 |
32.93 - 38.02 |
0.6286 times |
Thu 31 October 2024 |
36.74 (-5.09%) |
38.31 |
32.20 - 41.99 |
1.948 times |
Mon 30 September 2024 |
38.71 (0.91%) |
38.55 |
37.90 - 47.50 |
4.7339 times |
DMA SMA EMA moving averages of Pearl Polymers PEARLPOLY
DMA (daily moving average) of Pearl Polymers PEARLPOLY
| DMA period | DMA value | | 5 day DMA | 31.19 | | 12 day DMA | 30.79 | | 20 day DMA | 30.64 | | 35 day DMA | 30.94 | | 50 day DMA | 30.5 | | 100 day DMA | 29.24 | | 150 day DMA | 31.77 | | 200 day DMA | 33.08 | EMA (exponential moving average) of Pearl Polymers PEARLPOLY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.12 | 31.22 | 31.17 | | 12 day EMA | 30.96 | 30.97 | 30.9 | | 20 day EMA | 30.84 | 30.83 | 30.78 | | 35 day EMA | 30.62 | 30.6 | 30.56 | | 50 day EMA | 30.52 | 30.5 | 30.47 |
SMA (simple moving average) of Pearl Polymers PEARLPOLY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.19 | 31.3 | 31.26 | | 12 day SMA | 30.79 | 30.7 | 30.56 | | 20 day SMA | 30.64 | 30.64 | 30.67 | | 35 day SMA | 30.94 | 31.02 | 30.95 | | 50 day SMA | 30.5 | 30.49 | 30.44 | | 100 day SMA | 29.24 | 29.26 | 29.28 | | 150 day SMA | 31.77 | 31.8 | 31.82 | | 200 day SMA | 33.08 | 33.12 | 33.16 |
|
|
