Login or Join
HomepagePearlPolymers PEARLPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pearl Polymers PEARLPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets PearlPolymers
Strong Daily Stock price targets for PearlPolymers PEARLPOLY are 15.64 and 16.24
| Daily Target 1 | 15.19 |
| Daily Target 2 | 15.48 |
| Daily Target 3 | 15.79 |
| Daily Target 4 | 16.08 |
| Daily Target 5 | 16.39 |
Daily price and volume Pearl Polymers
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 15.77 (2.4%) | 15.50 | 15.50 - 16.10 | 0.7358 times | Mon 09 November 2026 | 15.40 (-1.6%) | 15.70 | 15.30 - 15.93 | 0.1608 times | Sun 08 November 2026 | 15.65 (-0.25%) | 16.00 | 15.27 - 16.00 | 2.1126 times | Fri 06 November 2026 | 15.69 (1.16%) | 15.86 | 15.61 - 15.95 | 0.3822 times | Thu 05 November 2026 | 15.51 (-1.77%) | 15.15 | 15.15 - 15.99 | 1.3864 times | Tue 03 November 2026 | 15.79 (1.22%) | 16.24 | 15.13 - 16.24 | 0.3904 times | Mon 02 November 2026 | 15.60 (-0.06%) | 15.66 | 15.60 - 15.90 | 0.3631 times | Fri 30 October 2026 | 15.61 (0.84%) | 15.30 | 15.24 - 15.99 | 2.5182 times | Thu 29 October 2026 | 15.48 (0.06%) | 15.47 | 15.42 - 16.09 | 1.2055 times | Wed 28 October 2026 | 15.47 (-0.96%) | 15.26 | 15.26 - 16.29 | 0.7449 times | Tue 27 October 2026 | 15.62 (2.02%) | 16.07 | 15.46 - 16.07 | 1.3982 times |
Weekly price and charts PearlPolymers
Strong weekly Stock price targets for PearlPolymers PEARLPOLY are 15.11 and 15.94
| Weekly Target 1 | 14.88 |
| Weekly Target 2 | 15.33 |
| Weekly Target 3 | 15.713333333333 |
| Weekly Target 4 | 16.16 |
| Weekly Target 5 | 16.54 |
Weekly price and volumes for Pearl Polymers
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 15.77 (0.51%) | 16.00 | 15.27 - 16.10 | 0.3611 times | Fri 06 November 2026 | 15.69 (0.51%) | 15.66 | 15.13 - 16.24 | 0.3026 times | Fri 30 October 2026 | 15.61 (-2.44%) | 16.00 | 15.24 - 16.58 | 0.8322 times | Fri 23 October 2026 | 16.00 (-1.96%) | 16.89 | 15.60 - 17.05 | 0.3427 times | Fri 16 October 2026 | 16.32 (-1.86%) | 16.65 | 15.85 - 17.68 | 0.7629 times | Fri 09 October 2026 | 16.63 (-2.69%) | 17.78 | 16.50 - 17.95 | 1.003 times | Thu 01 October 2026 | 17.09 (-5.21%) | 18.03 | 16.80 - 18.49 | 0.6983 times | Fri 25 September 2026 | 18.03 (5.5%) | 17.09 | 17.07 - 19.77 | 3.3464 times | Fri 18 September 2026 | 17.09 (10.19%) | 15.22 | 15.22 - 17.36 | 1.87 times | Fri 11 September 2026 | 15.51 (2.85%) | 15.08 | 15.08 - 16.00 | 0.4808 times | Fri 04 September 2026 | 15.08 (-0.53%) | 15.68 | 14.91 - 16.09 | 2.2248 times |
Monthly price and charts PearlPolymers
Strong monthly Stock price targets for PearlPolymers PEARLPOLY are 15.45 and 16.56
| Monthly Target 1 | 14.6 |
| Monthly Target 2 | 15.19 |
| Monthly Target 3 | 15.713333333333 |
| Monthly Target 4 | 16.3 |
| Monthly Target 5 | 16.82 |
Monthly price and volumes Pearl Polymers
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 15.77 (1.02%) | 15.66 | 15.13 - 16.24 | 0.058 times | Fri 30 October 2026 | 15.61 (-12.06%) | 18.00 | 15.24 - 18.49 | 0.2703 times | Wed 30 September 2026 | 17.75 (14.59%) | 15.49 | 15.00 - 19.77 | 0.7326 times | Mon 31 August 2026 | 15.49 (-28.42%) | 17.00 | 14.91 - 17.70 | 0.3089 times | Wed 22 April 2026 | 21.64 (66.33%) | 13.90 | 13.03 - 24.30 | 2.4702 times | Mon 30 March 2026 | 13.01 (-30.72%) | 18.00 | 12.75 - 19.16 | 0.8291 times | Fri 27 February 2026 | 18.78 (-1.78%) | 18.61 | 18.20 - 20.95 | 0.7379 times | Fri 30 January 2026 | 19.12 (-17.34%) | 23.13 | 18.32 - 23.79 | 0.6215 times | Wed 31 December 2025 | 23.13 (-5.01%) | 24.35 | 20.26 - 25.77 | 1.5192 times | Fri 28 November 2025 | 24.35 (-12.03%) | 27.20 | 22.01 - 28.90 | 2.4522 times | Fri 31 October 2025 | 27.68 (-3.76%) | 28.22 | 27.24 - 31.50 | 1.2072 times |
Indicator Analysis of PearlPolymers
Please login to view indicator analysis. or View indicator analysis of PearlPolymers PEARLPOLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Pearl Polymers PEARLPOLY
DMA (daily moving average) of Pearl Polymers PEARLPOLY
| DMA period | DMA value |
| 5 day DMA | 15.6 |
| 12 day DMA | 15.58 |
| 20 day DMA | 15.9 |
| 35 day DMA | 16.66 |
| 50 day DMA | 16.36 |
| 100 day DMA | 16.64 |
| 150 day DMA | 18.07 |
| 200 day DMA | 20.17 |
EMA (exponential moving average) of Pearl Polymers PEARLPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.63 | 15.56 | 15.64 |
| 12 day EMA | 15.72 | 15.71 | 15.77 |
| 20 day EMA | 15.91 | 15.92 | 15.98 |
| 35 day EMA | 16.02 | 16.04 | 16.08 |
| 50 day EMA | 16.23 | 16.25 | 16.28 |
SMA (simple moving average) of Pearl Polymers PEARLPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.6 | 15.61 | 15.65 |
| 12 day SMA | 15.58 | 15.59 | 15.67 |
| 20 day SMA | 15.9 | 15.95 | 16.01 |
| 35 day SMA | 16.66 | 16.7 | 16.74 |
| 50 day SMA | 16.36 | 16.35 | 16.35 |
| 100 day SMA | 16.64 | 16.67 | 16.71 |
| 150 day SMA | 18.07 | 18.11 | 18.15 |
| 200 day SMA | 20.17 | 20.24 | 20.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.