PearlPolymers PEARLPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pearl Polymers PEARLPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Containers & Packaging sector

Daily price and charts and targets PearlPolymers

Strong Daily Stock price targets for PearlPolymers PEARLPOLY are 18.1 and 19.84

Daily Target 117.74
Daily Target 218.46
Daily Target 319.476666666667
Daily Target 420.2
Daily Target 521.22

Daily price and volume Pearl Polymers

Date Closing Open Range Volume
Tue 24 February 2026 19.19 (2.13%) 19.36 18.75 - 20.49 1.1006 times
Mon 23 February 2026 18.79 (-3.19%) 19.15 18.65 - 19.55 0.3199 times
Fri 20 February 2026 19.41 (2%) 18.61 18.61 - 20.70 0.8249 times
Thu 19 February 2026 19.03 (-0.31%) 18.71 18.71 - 19.58 0.0967 times
Wed 18 February 2026 19.09 (-0.83%) 19.48 19.02 - 19.52 0.6239 times
Tue 17 February 2026 19.25 (3%) 19.75 18.69 - 20.79 4.5268 times
Mon 16 February 2026 18.69 (0%) 19.39 18.51 - 19.39 0.4531 times
Fri 13 February 2026 18.69 (-3.31%) 19.62 18.50 - 19.62 1.2913 times
Thu 12 February 2026 19.33 (-1.02%) 19.79 19.01 - 19.79 0.2957 times
Wed 11 February 2026 19.53 (0.88%) 19.69 19.00 - 20.95 0.467 times
Tue 10 February 2026 19.36 (0.05%) 19.69 19.00 - 19.69 0.3325 times

Daily chart PearlPolymers

Weekly price and charts PearlPolymers

Strong weekly Stock price targets for PearlPolymers PEARLPOLY are 18.92 and 20.76

Weekly Target 117.6
Weekly Target 218.4
Weekly Target 319.443333333333
Weekly Target 420.24
Weekly Target 521.28

Weekly price and volumes for Pearl Polymers

Date Closing Open Range Volume
Tue 24 February 2026 19.19 (-1.13%) 19.15 18.65 - 20.49 0.3199 times
Fri 20 February 2026 19.41 (3.85%) 19.39 18.51 - 20.79 1.4697 times
Fri 13 February 2026 18.69 (0.11%) 19.39 18.50 - 20.95 0.6797 times
Fri 06 February 2026 18.67 (-2.35%) 18.61 18.20 - 20.79 0.8127 times
Fri 30 January 2026 19.12 (-6.46%) 21.00 18.32 - 21.00 0.9496 times
Fri 23 January 2026 20.44 (-3.63%) 20.82 19.21 - 21.68 0.6019 times
Fri 16 January 2026 21.21 (-2.26%) 21.99 20.76 - 22.70 0.4086 times
Fri 09 January 2026 21.70 (-5.73%) 22.63 21.50 - 23.79 0.7291 times
Fri 02 January 2026 23.02 (-3.64%) 24.37 22.30 - 25.77 1.0104 times
Fri 26 December 2025 23.89 (12.21%) 21.96 21.11 - 25.70 3.0183 times
Fri 19 December 2025 21.29 (-3.88%) 22.39 20.55 - 23.80 0.9461 times

weekly chart PearlPolymers

Monthly price and charts PearlPolymers

Strong monthly Stock price targets for PearlPolymers PEARLPOLY are 18.7 and 21.45

Monthly Target 116.7
Monthly Target 217.94
Monthly Target 319.446666666667
Monthly Target 420.69
Monthly Target 522.2

Monthly price and volumes Pearl Polymers

Date Closing Open Range Volume
Tue 24 February 2026 19.19 (0.37%) 18.61 18.20 - 20.95 0.2288 times
Fri 30 January 2026 19.12 (-17.34%) 23.13 18.32 - 23.79 0.2053 times
Wed 31 December 2025 23.13 (-5.01%) 24.35 20.26 - 25.77 0.5018 times
Fri 28 November 2025 24.35 (-12.03%) 27.20 22.01 - 28.90 0.81 times
Fri 31 October 2025 27.68 (-3.76%) 28.22 27.24 - 31.50 0.3988 times
Tue 30 September 2025 28.76 (-9.16%) 31.76 28.50 - 35.02 0.7655 times
Fri 29 August 2025 31.66 (-10.46%) 36.39 31.10 - 39.20 1.9632 times
Thu 31 July 2025 35.36 (12.58%) 31.74 29.05 - 41.00 3.4311 times
Mon 30 June 2025 31.41 (4.08%) 30.00 28.51 - 33.26 0.8947 times
Fri 30 May 2025 30.18 (2.03%) 29.59 27.15 - 35.00 0.801 times
Wed 30 April 2025 29.58 (11.88%) 26.00 25.30 - 33.40 1.0568 times

monthly chart PearlPolymers

DMA SMA EMA moving averages of Pearl Polymers PEARLPOLY

DMA (daily moving average) of Pearl Polymers PEARLPOLY

DMA period DMA value
5 day DMA 19.1
12 day DMA 19.14
20 day DMA 19.15
35 day DMA 20.06
50 day DMA 20.88
100 day DMA 23.61
150 day DMA 26.47
200 day DMA 27.54

EMA (exponential moving average) of Pearl Polymers PEARLPOLY

EMA period EMA current EMA prev EMA prev2
5 day EMA19.119.0519.18
12 day EMA19.1619.1619.23
20 day EMA19.4119.4319.5
35 day EMA20.0120.0620.14
50 day EMA20.7420.820.88

SMA (simple moving average) of Pearl Polymers PEARLPOLY

SMA period SMA current SMA prev SMA prev2
5 day SMA19.119.1119.09
12 day SMA19.1419.119.12
20 day SMA19.1519.2119.28
35 day SMA20.0620.1720.29
50 day SMA20.8820.9420.99
100 day SMA23.6123.723.81
150 day SMA26.4726.5526.63
200 day SMA27.5427.5827.63
Back to top | Use Dark Theme