PearlPolymers PEARLPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPearl Polymers PEARLPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets PearlPolymers Strong Daily Stock price targets for PearlPolymers PEARLPOLY are 31.16 and 32 | Daily Target 1 | 30.99 | | Daily Target 2 | 31.33 | | Daily Target 3 | 31.833333333333 | | Daily Target 4 | 32.17 | | Daily Target 5 | 32.67 |
Daily price and volume Pearl Polymers
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
31.66 (0.35%) |
31.95 |
31.50 - 32.34 |
0.1734 times |
Thu 28 August 2025 |
31.55 (-1.84%) |
32.14 |
31.10 - 32.45 |
0.7694 times |
Tue 26 August 2025 |
32.14 (-1.86%) |
32.73 |
32.01 - 32.84 |
0.4554 times |
Mon 25 August 2025 |
32.75 (-0.46%) |
32.17 |
32.17 - 33.50 |
0.3616 times |
Fri 22 August 2025 |
32.90 (-0.87%) |
33.19 |
32.30 - 33.95 |
0.6938 times |
Thu 21 August 2025 |
33.19 (0.42%) |
33.75 |
32.80 - 34.30 |
1.4063 times |
Wed 20 August 2025 |
33.05 (3.15%) |
32.29 |
31.78 - 34.20 |
2.7436 times |
Tue 19 August 2025 |
32.04 (-0.31%) |
31.70 |
31.70 - 32.64 |
0.5354 times |
Mon 18 August 2025 |
32.14 (-2.01%) |
32.80 |
31.62 - 33.90 |
2.2639 times |
Thu 14 August 2025 |
32.80 (0.37%) |
33.10 |
32.25 - 33.82 |
0.5971 times |
Wed 13 August 2025 |
32.68 (2.41%) |
32.60 |
32.26 - 33.84 |
1.0335 times |
Weekly price and charts PearlPolymers Strong weekly Stock price targets for PearlPolymers PEARLPOLY are 30.18 and 32.58 | Weekly Target 1 | 29.69 | | Weekly Target 2 | 30.67 | | Weekly Target 3 | 32.086666666667 | | Weekly Target 4 | 33.07 | | Weekly Target 5 | 34.49 |
Weekly price and volumes for Pearl Polymers
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
31.66 (-3.77%) |
32.17 |
31.10 - 33.50 |
0.1591 times |
Fri 22 August 2025 |
32.90 (0.3%) |
32.80 |
31.62 - 34.30 |
0.691 times |
Thu 14 August 2025 |
32.80 (-2.99%) |
34.50 |
31.55 - 34.98 |
0.526 times |
Fri 08 August 2025 |
33.81 (-4.57%) |
35.43 |
32.01 - 39.20 |
1.8723 times |
Fri 01 August 2025 |
35.43 (12.3%) |
31.55 |
30.05 - 41.00 |
4.5249 times |
Fri 25 July 2025 |
31.55 (3.75%) |
30.39 |
29.11 - 34.98 |
1.0932 times |
Fri 18 July 2025 |
30.41 (2.22%) |
29.61 |
29.05 - 32.00 |
0.2738 times |
Fri 11 July 2025 |
29.75 (-3.78%) |
30.35 |
29.52 - 31.50 |
0.1506 times |
Fri 04 July 2025 |
30.92 (-1.78%) |
31.20 |
30.25 - 32.00 |
0.2108 times |
Fri 27 June 2025 |
31.48 (8.97%) |
28.80 |
28.69 - 33.00 |
0.4982 times |
Fri 20 June 2025 |
28.89 (-5.28%) |
30.11 |
28.51 - 30.96 |
0.24 times |
Monthly price and charts PearlPolymers Strong monthly Stock price targets for PearlPolymers PEARLPOLY are 27.33 and 35.43 | Monthly Target 1 | 25.89 | | Monthly Target 2 | 28.77 | | Monthly Target 3 | 33.986666666667 | | Monthly Target 4 | 36.87 | | Monthly Target 5 | 42.09 |
Monthly price and volumes Pearl Polymers
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
31.66 (-10.46%) |
36.39 |
31.10 - 39.20 |
1.2247 times |
Thu 31 July 2025 |
35.36 (12.58%) |
31.74 |
29.05 - 41.00 |
2.1405 times |
Mon 30 June 2025 |
31.41 (4.08%) |
30.00 |
28.51 - 33.26 |
0.5581 times |
Fri 30 May 2025 |
30.18 (2.03%) |
29.59 |
27.15 - 35.00 |
0.4997 times |
Wed 30 April 2025 |
29.58 (11.88%) |
26.00 |
25.30 - 33.40 |
0.6593 times |
Fri 28 March 2025 |
26.44 (1.81%) |
26.95 |
24.11 - 34.89 |
1.0265 times |
Fri 28 February 2025 |
25.97 (-20.85%) |
33.49 |
25.56 - 33.83 |
0.1717 times |
Fri 31 January 2025 |
32.81 (-15.13%) |
38.70 |
32.01 - 39.80 |
0.5555 times |
Tue 31 December 2024 |
38.66 (5.69%) |
36.58 |
36.05 - 47.40 |
2.6416 times |
Fri 29 November 2024 |
36.58 (-0.44%) |
36.95 |
32.93 - 38.02 |
0.5223 times |
Thu 31 October 2024 |
36.74 (-5.09%) |
38.31 |
32.20 - 41.99 |
1.6185 times |
DMA SMA EMA moving averages of Pearl Polymers PEARLPOLY
DMA (daily moving average) of Pearl Polymers PEARLPOLY
| DMA period | DMA value | | 5 day DMA | 32.2 | | 12 day DMA | 32.4 | | 20 day DMA | 33.24 | | 35 day DMA | 32.42 | | 50 day DMA | 31.93 | | 100 day DMA | 30.93 | | 150 day DMA | 30.38 | | 200 day DMA | 32.07 | EMA (exponential moving average) of Pearl Polymers PEARLPOLY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.05 | 32.25 | 32.6 | | 12 day EMA | 32.47 | 32.62 | 32.82 | | 20 day EMA | 32.6 | 32.7 | 32.82 | | 35 day EMA | 32.29 | 32.33 | 32.38 | | 50 day EMA | 31.82 | 31.83 | 31.84 |
SMA (simple moving average) of Pearl Polymers PEARLPOLY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.2 | 32.51 | 32.81 | | 12 day SMA | 32.4 | 32.61 | 32.8 | | 20 day SMA | 33.24 | 33.52 | 33.79 | | 35 day SMA | 32.42 | 32.39 | 32.36 | | 50 day SMA | 31.93 | 31.9 | 31.86 | | 100 day SMA | 30.93 | 30.88 | 30.84 | | 150 day SMA | 30.38 | 30.41 | 30.44 | | 200 day SMA | 32.07 | 32.1 | 32.12 |
|
|
