Pds PDSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPds PDSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Pds Strong Daily Stock price targets for Pds PDSL are 393.6 and 412.9 | Daily Target 1 | 377.98 | | Daily Target 2 | 389.92 | | Daily Target 3 | 397.28333333333 | | Daily Target 4 | 409.22 | | Daily Target 5 | 416.58 |
Daily price and volume Pds
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
401.85 (3.25%) |
391.45 |
385.35 - 404.65 |
0.4453 times |
Fri 14 November 2025 |
389.20 (-3.26%) |
397.90 |
383.25 - 397.90 |
0.5394 times |
Thu 13 November 2025 |
402.30 (0.3%) |
404.75 |
391.90 - 410.40 |
1.2556 times |
Wed 12 November 2025 |
401.10 (12.65%) |
358.00 |
349.00 - 407.30 |
2.5028 times |
Tue 11 November 2025 |
356.05 (-1.63%) |
361.00 |
352.65 - 361.10 |
0.3646 times |
Mon 10 November 2025 |
361.95 (-1.51%) |
369.00 |
358.65 - 373.35 |
0.5786 times |
Fri 07 November 2025 |
367.50 (-3.42%) |
381.00 |
362.85 - 381.00 |
2.3163 times |
Thu 06 November 2025 |
380.50 (0.78%) |
377.55 |
370.10 - 385.70 |
0.6967 times |
Tue 04 November 2025 |
377.55 (-0.29%) |
385.00 |
373.45 - 386.55 |
0.6191 times |
Mon 03 November 2025 |
378.65 (2.27%) |
373.95 |
363.20 - 382.85 |
0.6816 times |
Fri 31 October 2025 |
370.25 (0.52%) |
368.35 |
351.55 - 375.90 |
1.3548 times |
Weekly price and charts Pds Strong weekly Stock price targets for Pds PDSL are 393.6 and 412.9 | Weekly Target 1 | 377.98 | | Weekly Target 2 | 389.92 | | Weekly Target 3 | 397.28333333333 | | Weekly Target 4 | 409.22 | | Weekly Target 5 | 416.58 |
Weekly price and volumes for Pds
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
401.85 (3.25%) |
391.45 |
385.35 - 404.65 |
0.1435 times |
Fri 14 November 2025 |
389.20 (5.9%) |
369.00 |
349.00 - 410.40 |
1.6888 times |
Fri 07 November 2025 |
367.50 (-0.74%) |
373.95 |
362.85 - 386.55 |
1.39 times |
Fri 31 October 2025 |
370.25 (10.14%) |
337.50 |
320.45 - 375.90 |
2.211 times |
Fri 24 October 2025 |
336.15 (8.19%) |
311.90 |
308.00 - 343.20 |
0.8963 times |
Fri 17 October 2025 |
310.70 (0.1%) |
310.30 |
289.95 - 318.00 |
1.4366 times |
Fri 10 October 2025 |
310.40 (-2.13%) |
320.70 |
303.75 - 320.90 |
0.8714 times |
Fri 03 October 2025 |
317.15 (-2.16%) |
324.00 |
311.25 - 324.00 |
0.3992 times |
Fri 26 September 2025 |
324.15 (-8.34%) |
350.65 |
321.50 - 353.55 |
0.2813 times |
Fri 19 September 2025 |
353.65 (10.21%) |
324.95 |
320.25 - 357.50 |
0.6819 times |
Fri 12 September 2025 |
320.90 (-0.9%) |
327.50 |
320.00 - 339.00 |
0.4096 times |
Monthly price and charts Pds Strong monthly Stock price targets for Pds PDSL are 375.43 and 436.83 | Monthly Target 1 | 325.68 | | Monthly Target 2 | 363.77 | | Monthly Target 3 | 387.08333333333 | | Monthly Target 4 | 425.17 | | Monthly Target 5 | 448.48 |
Monthly price and volumes Pds
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
401.85 (8.53%) |
373.95 |
349.00 - 410.40 |
1.2097 times |
Fri 31 October 2025 |
370.25 (16.38%) |
318.15 |
289.95 - 375.90 |
2.1058 times |
Tue 30 September 2025 |
318.15 (-1.18%) |
324.00 |
311.25 - 357.50 |
0.8329 times |
Fri 29 August 2025 |
321.95 (-8.77%) |
352.20 |
314.25 - 362.00 |
0.8487 times |
Thu 31 July 2025 |
352.90 (-13.53%) |
412.20 |
341.05 - 433.90 |
1.1329 times |
Mon 30 June 2025 |
408.10 (-6.99%) |
436.90 |
387.75 - 438.45 |
0.9152 times |
Fri 30 May 2025 |
438.75 (15.72%) |
375.00 |
365.55 - 449.95 |
1.0733 times |
Wed 30 April 2025 |
379.15 (-13.04%) |
436.00 |
336.00 - 436.30 |
0.6537 times |
Fri 28 March 2025 |
436.00 (2.4%) |
424.00 |
413.10 - 466.00 |
0.6437 times |
Fri 28 February 2025 |
425.80 (-14.29%) |
486.00 |
406.85 - 504.00 |
0.5841 times |
Fri 31 January 2025 |
496.80 (-14.18%) |
581.90 |
471.10 - 619.95 |
0.6944 times |
DMA SMA EMA moving averages of Pds PDSL
DMA (daily moving average) of Pds PDSL
| DMA period | DMA value | | 5 day DMA | 390.1 | | 12 day DMA | 379.6 | | 20 day DMA | 359.76 | | 35 day DMA | 339.06 | | 50 day DMA | 337.44 | | 100 day DMA | 349.23 | | 150 day DMA | 369.14 | | 200 day DMA | 390.01 | EMA (exponential moving average) of Pds PDSL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 391.5 | 386.32 | 384.88 | | 12 day EMA | 377.3 | 372.84 | 369.87 | | 20 day EMA | 365.02 | 361.15 | 358.2 | | 35 day EMA | 353.42 | 350.57 | 348.3 | | 50 day EMA | 341.62 | 339.16 | 337.12 |
SMA (simple moving average) of Pds PDSL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 390.1 | 382.12 | 377.78 | | 12 day SMA | 379.6 | 375.02 | 370.07 | | 20 day SMA | 359.76 | 355.22 | 350.55 | | 35 day SMA | 339.06 | 337.2 | 335.78 | | 50 day SMA | 337.44 | 335.87 | 334.55 | | 100 day SMA | 349.23 | 349.23 | 349.28 | | 150 day SMA | 369.14 | 369.09 | 369.09 | | 200 day SMA | 390.01 | 390.61 | 391.29 |
|
|
