Login or Join
HomepagePds PDSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pds PDSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Pds
Strong Daily Stock price targets for Pds PDSL are 366.9 and 374.8
| Daily Target 1 | 360.68 |
| Daily Target 2 | 365.22 |
| Daily Target 3 | 368.58333333333 |
| Daily Target 4 | 373.12 |
| Daily Target 5 | 376.48 |
Daily price and volume Pds
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 369.75 (0.87%) | 367.30 | 364.05 - 371.95 | 2.4204 times | Thu 27 August 2026 | 366.55 (-0.69%) | 370.35 | 359.65 - 375.45 | 0.8899 times | Wed 26 August 2026 | 369.10 (0.9%) | 364.60 | 361.60 - 370.50 | 2.0744 times | Tue 25 August 2026 | 365.80 (-0.14%) | 366.40 | 363.20 - 370.95 | 0.4749 times | Mon 24 August 2026 | 366.30 (-0.92%) | 369.95 | 364.90 - 372.70 | 0.644 times | Fri 21 August 2026 | 369.70 (-0.12%) | 369.60 | 358.85 - 373.20 | 0.5005 times | Thu 20 August 2026 | 370.15 (2.28%) | 363.90 | 362.10 - 376.85 | 1.2154 times | Wed 19 August 2026 | 361.90 (-0.3%) | 364.85 | 358.90 - 366.65 | 0.4416 times | Tue 18 August 2026 | 363.00 (-3.55%) | 375.00 | 361.75 - 375.40 | 0.8081 times | Mon 17 August 2026 | 376.35 (1.76%) | 371.80 | 367.95 - 377.00 | 0.5308 times | Fri 14 August 2026 | 369.85 (-0.62%) | 371.20 | 368.60 - 378.50 | 0.2767 times |
Weekly price and charts Pds
Strong weekly Stock price targets for Pds PDSL are 356.8 and 372.6
| Weekly Target 1 | 352.48 |
| Weekly Target 2 | 361.12 |
| Weekly Target 3 | 368.28333333333 |
| Weekly Target 4 | 376.92 |
| Weekly Target 5 | 384.08 |
Weekly price and volumes for Pds
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 369.75 (0.01%) | 369.95 | 359.65 - 375.45 | 0.3705 times | Fri 21 August 2026 | 369.70 (-0.04%) | 371.80 | 358.85 - 377.00 | 0.1992 times | Fri 14 August 2026 | 369.85 (2.21%) | 361.20 | 357.80 - 389.00 | 0.4589 times | Fri 07 August 2026 | 361.85 (-0.47%) | 370.00 | 350.90 - 372.65 | 0.259 times | Fri 31 July 2026 | 363.55 (3.28%) | 352.15 | 340.35 - 370.00 | 0.415 times | Fri 24 July 2026 | 352.00 (-2.72%) | 360.25 | 347.30 - 368.00 | 0.6006 times | Fri 17 July 2026 | 361.85 (1.4%) | 352.00 | 347.05 - 418.50 | 6.1334 times | Fri 10 July 2026 | 356.85 (-2.67%) | 368.45 | 344.10 - 370.40 | 0.2291 times | Fri 03 July 2026 | 366.65 (1.8%) | 361.05 | 345.00 - 381.15 | 0.6071 times | Thu 25 June 2026 | 360.15 (6.32%) | 340.00 | 332.75 - 373.75 | 0.727 times | Fri 19 June 2026 | 338.75 (10.78%) | 308.20 | 308.00 - 352.00 | 1.3486 times |
Monthly price and charts Pds
Strong monthly Stock price targets for Pds PDSL are 341.28 and 379.38
| Monthly Target 1 | 331.78 |
| Monthly Target 2 | 350.77 |
| Monthly Target 3 | 369.88333333333 |
| Monthly Target 4 | 388.87 |
| Monthly Target 5 | 407.98 |
Monthly price and volumes Pds
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 369.75 (1.71%) | 370.00 | 350.90 - 389.00 | 0.4101 times | Fri 31 July 2026 | 363.55 (-0.51%) | 366.45 | 340.35 - 418.50 | 2.4494 times | Tue 30 June 2026 | 365.40 (20.91%) | 306.10 | 292.00 - 373.75 | 0.9972 times | Fri 29 May 2026 | 302.20 (8.78%) | 277.80 | 274.30 - 307.65 | 0.4677 times | Thu 30 April 2026 | 277.80 (6.17%) | 268.00 | 264.00 - 329.00 | 2.6793 times | Mon 30 March 2026 | 261.65 (-14%) | 286.00 | 246.05 - 303.50 | 0.4667 times | Fri 27 February 2026 | 304.25 (-10.51%) | 346.50 | 292.35 - 384.90 | 0.4615 times | Fri 30 January 2026 | 340.00 (-8.96%) | 375.90 | 301.00 - 377.80 | 0.2906 times | Wed 31 December 2025 | 373.45 (3.32%) | 361.45 | 335.20 - 405.00 | 0.789 times | Fri 28 November 2025 | 361.45 (-2.38%) | 373.95 | 349.00 - 411.00 | 0.9886 times | Fri 31 October 2025 | 370.25 (16.38%) | 318.15 | 289.95 - 375.90 | 1.0186 times |
Indicator Analysis of Pds
Please login to view indicator analysis. or View indicator analysis of Pds PDSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pds PDSL
DMA (daily moving average) of Pds PDSL
| DMA period | DMA value |
| 5 day DMA | 367.5 |
| 12 day DMA | 368.38 |
| 20 day DMA | 367.31 |
| 35 day DMA | 364.46 |
| 50 day DMA | 362.08 |
| 100 day DMA | 329.81 |
| 150 day DMA | 321.62 |
| 200 day DMA | 332.36 |
EMA (exponential moving average) of Pds PDSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 368.18 | 367.4 | 367.83 |
| 12 day EMA | 367.76 | 367.4 | 367.56 |
| 20 day EMA | 366.47 | 366.12 | 366.07 |
| 35 day EMA | 363.58 | 363.22 | 363.02 |
| 50 day EMA | 359.93 | 359.53 | 359.24 |
SMA (simple moving average) of Pds PDSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 367.5 | 367.49 | 368.21 |
| 12 day SMA | 368.38 | 369.19 | 370.02 |
| 20 day SMA | 367.31 | 367 | 365.93 |
| 35 day SMA | 364.46 | 364.09 | 363.61 |
| 50 day SMA | 362.08 | 361.62 | 361.03 |
| 100 day SMA | 329.81 | 328.99 | 328.18 |
| 150 day SMA | 321.62 | 321.29 | 321.05 |
| 200 day SMA | 332.36 | 332.35 | 332.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.