Login or Join
HomepagePds PDSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pds PDSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Pds
Strong Daily Stock price targets for Pds PDSL are 304.08 and 316.63
| Daily Target 1 | 293.75 |
| Daily Target 2 | 301.85 |
| Daily Target 3 | 306.3 |
| Daily Target 4 | 314.4 |
| Daily Target 5 | 318.85 |
Daily price and volume Pds
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 309.95 (0.76%) | 307.60 | 298.20 - 310.75 | 0.9244 times | Mon 23 February 2026 | 307.60 (0.64%) | 305.70 | 304.25 - 319.35 | 1.533 times | Fri 20 February 2026 | 305.65 (0.56%) | 304.00 | 299.55 - 306.70 | 2.2499 times | Thu 19 February 2026 | 303.95 (-4.34%) | 317.50 | 301.15 - 317.50 | 0.7614 times | Wed 18 February 2026 | 317.75 (-0.64%) | 319.80 | 316.10 - 327.20 | 0.9802 times | Tue 17 February 2026 | 319.80 (-1.19%) | 321.60 | 318.30 - 324.15 | 0.3491 times | Mon 16 February 2026 | 323.65 (-0.17%) | 320.00 | 315.30 - 341.10 | 0.8673 times | Fri 13 February 2026 | 324.20 (1.79%) | 317.80 | 310.65 - 326.95 | 1.1359 times | Thu 12 February 2026 | 318.50 (-3.6%) | 330.40 | 315.90 - 331.55 | 0.6165 times | Wed 11 February 2026 | 330.40 (-3.49%) | 342.35 | 329.00 - 345.00 | 0.5824 times | Tue 10 February 2026 | 342.35 (-2.73%) | 352.00 | 340.10 - 354.70 | 1.0204 times |
Weekly price and charts Pds
Strong weekly Stock price targets for Pds PDSL are 304.08 and 325.23
| Weekly Target 1 | 288.02 |
| Weekly Target 2 | 298.98 |
| Weekly Target 3 | 309.16666666667 |
| Weekly Target 4 | 320.13 |
| Weekly Target 5 | 330.32 |
Weekly price and volumes for Pds
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 309.95 (1.41%) | 305.70 | 298.20 - 319.35 | 0.576 times | Fri 20 February 2026 | 305.65 (-5.72%) | 320.00 | 299.55 - 341.10 | 1.2208 times | Fri 13 February 2026 | 324.20 (-5.54%) | 349.00 | 310.65 - 357.00 | 0.9591 times | Fri 06 February 2026 | 343.20 (0.94%) | 346.50 | 321.50 - 384.90 | 2.0302 times | Fri 30 January 2026 | 340.00 (9.27%) | 314.50 | 301.00 - 350.15 | 1.2372 times | Fri 23 January 2026 | 311.15 (-10.19%) | 344.30 | 303.40 - 344.55 | 1.0581 times | Fri 16 January 2026 | 346.45 (-1.79%) | 351.00 | 336.90 - 360.95 | 0.4928 times | Fri 09 January 2026 | 352.75 (-4.35%) | 368.80 | 348.50 - 369.70 | 0.5794 times | Fri 02 January 2026 | 368.80 (0.68%) | 362.90 | 361.60 - 380.00 | 0.6107 times | Fri 26 December 2025 | 366.30 (-4.26%) | 370.70 | 362.30 - 385.00 | 1.2355 times | Fri 19 December 2025 | 382.60 (5.57%) | 360.10 | 342.10 - 405.00 | 6.0899 times |
Monthly price and charts Pds
Strong monthly Stock price targets for Pds PDSL are 260.73 and 347.43
| Monthly Target 1 | 244.32 |
| Monthly Target 2 | 277.13 |
| Monthly Target 3 | 331.01666666667 |
| Monthly Target 4 | 363.83 |
| Monthly Target 5 | 417.72 |
Monthly price and volumes Pds
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 309.95 (-8.84%) | 346.50 | 298.20 - 384.90 | 0.6839 times | Fri 30 January 2026 | 340.00 (-8.96%) | 375.90 | 301.00 - 377.80 | 0.5005 times | Wed 31 December 2025 | 373.45 (3.32%) | 361.45 | 335.20 - 405.00 | 1.3586 times | Fri 28 November 2025 | 361.45 (-2.38%) | 373.95 | 349.00 - 411.00 | 1.7023 times | Fri 31 October 2025 | 370.25 (16.38%) | 318.15 | 289.95 - 375.90 | 1.754 times | Tue 30 September 2025 | 318.15 (-1.18%) | 324.00 | 311.25 - 357.50 | 0.6938 times | Fri 29 August 2025 | 321.95 (-8.77%) | 352.20 | 314.25 - 362.00 | 0.7069 times | Thu 31 July 2025 | 352.90 (-13.53%) | 412.20 | 341.05 - 433.90 | 0.9436 times | Mon 30 June 2025 | 408.10 (-6.99%) | 436.90 | 387.75 - 438.45 | 0.7623 times | Fri 30 May 2025 | 438.75 (15.72%) | 375.00 | 365.55 - 449.95 | 0.894 times | Wed 30 April 2025 | 379.15 (-13.04%) | 436.00 | 336.00 - 436.30 | 0.5445 times |
Indicator Analysis of Pds
Please login to view indicator analysis. or View indicator analysis of Pds PDSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pds PDSL
DMA (daily moving average) of Pds PDSL
| DMA period | DMA value |
| 5 day DMA | 308.98 |
| 12 day DMA | 321.31 |
| 20 day DMA | 329.4 |
| 35 day DMA | 333.92 |
| 50 day DMA | 344.07 |
| 100 day DMA | 346.93 |
| 150 day DMA | 343.44 |
| 200 day DMA | 360.08 |
EMA (exponential moving average) of Pds PDSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.73 | 311.12 | 312.88 |
| 12 day EMA | 318.56 | 320.12 | 322.4 |
| 20 day EMA | 324.7 | 326.25 | 328.21 |
| 35 day EMA | 334.27 | 335.7 | 337.35 |
| 50 day EMA | 341.2 | 342.48 | 343.9 |
SMA (simple moving average) of Pds PDSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.98 | 310.95 | 314.16 |
| 12 day SMA | 321.31 | 324.08 | 327.55 |
| 20 day SMA | 329.4 | 330.99 | 332.07 |
| 35 day SMA | 333.92 | 335.41 | 337.16 |
| 50 day SMA | 344.07 | 345.12 | 346.02 |
| 100 day SMA | 346.93 | 347.01 | 347.06 |
| 150 day SMA | 343.44 | 343.96 | 344.47 |
| 200 day SMA | 360.08 | 360.52 | 360.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.