Login or Join
HomepagePds PDSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pds PDSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Pds
Strong Daily Stock price targets for Pds PDSL are 356.88 and 400.38
| Daily Target 1 | 348.42 |
| Daily Target 2 | 365.33 |
| Daily Target 3 | 391.91666666667 |
| Daily Target 4 | 408.83 |
| Daily Target 5 | 435.42 |
Daily price and volume Pds
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 382.25 (6.37%) | 390.00 | 375.00 - 418.50 | 8.9465 times | Mon 13 July 2026 | 359.35 (0.7%) | 352.00 | 347.05 - 365.40 | 0.0666 times | Fri 10 July 2026 | 356.85 (2.06%) | 351.70 | 351.70 - 360.00 | 0.0363 times | Thu 09 July 2026 | 349.65 (1.04%) | 345.05 | 345.05 - 353.95 | 0.0428 times | Wed 08 July 2026 | 346.05 (-3.88%) | 358.00 | 344.10 - 358.50 | 0.0901 times | Tue 07 July 2026 | 360.00 (-1.19%) | 364.35 | 358.10 - 370.40 | 0.1333 times | Mon 06 July 2026 | 364.35 (-0.63%) | 368.45 | 357.40 - 369.50 | 0.1142 times | Fri 03 July 2026 | 366.65 (-0.62%) | 370.90 | 362.35 - 375.85 | 0.1143 times | Thu 02 July 2026 | 368.95 (1.84%) | 364.65 | 363.85 - 381.15 | 0.3662 times | Wed 01 July 2026 | 362.30 (-0.85%) | 366.45 | 361.80 - 369.15 | 0.0898 times | Tue 30 June 2026 | 365.40 (4.37%) | 349.70 | 348.50 - 371.70 | 0.4306 times |
Weekly price and charts Pds
Strong weekly Stock price targets for Pds PDSL are 364.65 and 436.1
| Weekly Target 1 | 311.15 |
| Weekly Target 2 | 346.7 |
| Weekly Target 3 | 382.6 |
| Weekly Target 4 | 418.15 |
| Weekly Target 5 | 454.05 |
Weekly price and volumes for Pds
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 382.25 (7.12%) | 352.00 | 347.05 - 418.50 | 5.0051 times | Fri 10 July 2026 | 356.85 (-2.67%) | 368.45 | 344.10 - 370.40 | 0.2314 times | Fri 03 July 2026 | 366.65 (1.8%) | 361.05 | 345.00 - 381.15 | 0.613 times | Thu 25 June 2026 | 360.15 (6.32%) | 340.00 | 332.75 - 373.75 | 0.734 times | Fri 19 June 2026 | 338.75 (10.78%) | 308.20 | 308.00 - 352.00 | 1.3616 times | Fri 12 June 2026 | 305.80 (-4.5%) | 318.60 | 296.00 - 321.90 | 0.2343 times | Fri 05 June 2026 | 320.20 (5.96%) | 306.10 | 292.00 - 324.90 | 0.5355 times | Fri 29 May 2026 | 302.20 (4.84%) | 290.00 | 288.85 - 303.35 | 0.4177 times | Fri 22 May 2026 | 288.25 (2.85%) | 280.35 | 274.30 - 307.65 | 0.7169 times | Fri 15 May 2026 | 280.25 (-6.79%) | 300.65 | 276.20 - 302.00 | 0.1504 times | Fri 08 May 2026 | 300.65 (8.23%) | 277.80 | 275.50 - 303.80 | 0.1978 times |
Monthly price and charts Pds
Strong monthly Stock price targets for Pds PDSL are 363.18 and 437.58
| Monthly Target 1 | 307.22 |
| Monthly Target 2 | 344.73 |
| Monthly Target 3 | 381.61666666667 |
| Monthly Target 4 | 419.13 |
| Monthly Target 5 | 456.02 |
Monthly price and volumes Pds
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 382.25 (4.61%) | 366.45 | 344.10 - 418.50 | 1.7672 times | Tue 30 June 2026 | 365.40 (20.91%) | 306.10 | 292.00 - 373.75 | 1.0062 times | Fri 29 May 2026 | 302.20 (8.78%) | 277.80 | 274.30 - 307.65 | 0.4719 times | Thu 30 April 2026 | 277.80 (6.17%) | 268.00 | 264.00 - 329.00 | 2.7034 times | Mon 30 March 2026 | 261.65 (-14%) | 286.00 | 246.05 - 303.50 | 0.4709 times | Fri 27 February 2026 | 304.25 (-10.51%) | 346.50 | 292.35 - 384.90 | 0.4657 times | Fri 30 January 2026 | 340.00 (-8.96%) | 375.90 | 301.00 - 377.80 | 0.2933 times | Wed 31 December 2025 | 373.45 (3.32%) | 361.45 | 335.20 - 405.00 | 0.7961 times | Fri 28 November 2025 | 361.45 (-2.38%) | 373.95 | 349.00 - 411.00 | 0.9975 times | Fri 31 October 2025 | 370.25 (16.38%) | 318.15 | 289.95 - 375.90 | 1.0278 times | Tue 30 September 2025 | 318.15 (-1.18%) | 324.00 | 311.25 - 357.50 | 0.4065 times |
Indicator Analysis of Pds
Please login to view indicator analysis. or View indicator analysis of Pds PDSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pds PDSL
DMA (daily moving average) of Pds PDSL
| DMA period | DMA value |
| 5 day DMA | 358.83 |
| 12 day DMA | 360.99 |
| 20 day DMA | 355.45 |
| 35 day DMA | 334.41 |
| 50 day DMA | 320.74 |
| 100 day DMA | 305.45 |
| 150 day DMA | 320.26 |
| 200 day DMA | 326.95 |
EMA (exponential moving average) of Pds PDSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 365.19 | 356.66 | 355.32 |
| 12 day EMA | 358.99 | 354.76 | 353.93 |
| 20 day EMA | 351.54 | 348.31 | 347.15 |
| 35 day EMA | 337.77 | 335.15 | 333.73 |
| 50 day EMA | 321.27 | 318.78 | 317.12 |
SMA (simple moving average) of Pds PDSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 358.83 | 354.38 | 355.38 |
| 12 day SMA | 360.99 | 359.15 | 358.96 |
| 20 day SMA | 355.45 | 352.34 | 349.66 |
| 35 day SMA | 334.41 | 331.72 | 329.86 |
| 50 day SMA | 320.74 | 318.65 | 317.01 |
| 100 day SMA | 305.45 | 304.81 | 304.52 |
| 150 day SMA | 320.26 | 320.05 | 320.02 |
| 200 day SMA | 326.95 | 326.8 | 326.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.