Login or Join
HomepagePds PDSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pds PDSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Pds
Strong Daily Stock price targets for Pds PDSL are 324.58 and 333.18
| Daily Target 1 | 322.42 |
| Daily Target 2 | 326.73 |
| Daily Target 3 | 331.01666666667 |
| Daily Target 4 | 335.33 |
| Daily Target 5 | 339.62 |
Daily price and volume Pds
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 331.05 (-0.75%) | 333.00 | 326.70 - 335.30 | 0.3837 times | Mon 12 October 2026 | 333.55 (-0.73%) | 338.00 | 332.10 - 340.90 | 0.4131 times | Fri 09 October 2026 | 336.00 (-0.28%) | 337.00 | 332.15 - 340.60 | 0.4535 times | Thu 08 October 2026 | 336.95 (-1.48%) | 344.10 | 335.55 - 344.10 | 0.3092 times | Wed 07 October 2026 | 342.00 (-1.55%) | 348.35 | 337.15 - 348.40 | 0.6937 times | Tue 06 October 2026 | 347.40 (1.49%) | 342.00 | 341.90 - 349.50 | 0.3039 times | Mon 05 October 2026 | 342.30 (-1.51%) | 351.10 | 339.15 - 354.90 | 0.8512 times | Thu 01 October 2026 | 347.55 (-1.35%) | 350.00 | 344.10 - 354.95 | 0.6539 times | Wed 30 September 2026 | 352.30 (0.96%) | 350.00 | 349.85 - 357.00 | 0.5541 times | Tue 29 September 2026 | 348.95 (-0.16%) | 349.50 | 344.15 - 364.90 | 5.3836 times | Mon 28 September 2026 | 349.50 (-2.28%) | 355.00 | 347.90 - 359.15 | 0.9324 times |
Weekly price and charts Pds
Strong weekly Stock price targets for Pds PDSL are 321.78 and 335.98
| Weekly Target 1 | 318.68 |
| Weekly Target 2 | 324.87 |
| Weekly Target 3 | 332.88333333333 |
| Weekly Target 4 | 339.07 |
| Weekly Target 5 | 347.08 |
Weekly price and volumes for Pds
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 331.05 (-1.47%) | 338.00 | 326.70 - 340.90 | 0.1652 times | Fri 09 October 2026 | 336.00 (-3.32%) | 351.10 | 332.15 - 354.90 | 0.5416 times | Thu 01 October 2026 | 347.55 (-2.82%) | 355.00 | 344.10 - 364.90 | 1.5604 times | Fri 25 September 2026 | 357.65 (1.85%) | 351.15 | 346.00 - 367.90 | 0.7104 times | Fri 18 September 2026 | 351.15 (0.85%) | 348.20 | 325.15 - 353.30 | 0.7729 times | Fri 11 September 2026 | 348.20 (-2.87%) | 360.00 | 341.95 - 360.95 | 1.179 times | Fri 04 September 2026 | 358.50 (-3.04%) | 366.50 | 349.50 - 373.30 | 1.4558 times | Fri 28 August 2026 | 369.75 (0.01%) | 369.95 | 359.65 - 375.45 | 1.3021 times | Fri 21 August 2026 | 369.70 (-0.04%) | 371.80 | 358.85 - 377.00 | 0.7 times | Fri 14 August 2026 | 369.85 (2.21%) | 361.20 | 357.80 - 389.00 | 1.6126 times | Fri 07 August 2026 | 361.85 (-0.47%) | 370.00 | 350.90 - 372.65 | 0.9102 times |
Monthly price and charts Pds
Strong monthly Stock price targets for Pds PDSL are 314.75 and 343
| Monthly Target 1 | 309.32 |
| Monthly Target 2 | 320.18 |
| Monthly Target 3 | 337.56666666667 |
| Monthly Target 4 | 348.43 |
| Monthly Target 5 | 365.82 |
Monthly price and volumes Pds
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 331.05 (-6.03%) | 350.00 | 326.70 - 354.95 | 0.0867 times | Wed 30 September 2026 | 352.30 (-4.29%) | 368.00 | 325.15 - 368.00 | 0.5378 times | Mon 31 August 2026 | 368.10 (1.25%) | 370.00 | 350.90 - 389.00 | 0.4989 times | Fri 31 July 2026 | 363.55 (-0.51%) | 366.45 | 340.35 - 418.50 | 2.7831 times | Tue 30 June 2026 | 365.40 (20.91%) | 306.10 | 292.00 - 373.75 | 1.1331 times | Fri 29 May 2026 | 302.20 (8.78%) | 277.80 | 274.30 - 307.65 | 0.5314 times | Thu 30 April 2026 | 277.80 (6.17%) | 268.00 | 264.00 - 329.00 | 3.0442 times | Mon 30 March 2026 | 261.65 (-14%) | 286.00 | 246.05 - 303.50 | 0.5302 times | Fri 27 February 2026 | 304.25 (-10.51%) | 346.50 | 292.35 - 384.90 | 0.5244 times | Fri 30 January 2026 | 340.00 (-8.96%) | 375.90 | 301.00 - 377.80 | 0.3302 times | Wed 31 December 2025 | 373.45 (3.32%) | 361.45 | 335.20 - 405.00 | 0.8965 times |
Indicator Analysis of Pds
Please login to view indicator analysis. or View indicator analysis of Pds PDSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pds PDSL
DMA (daily moving average) of Pds PDSL
| DMA period | DMA value |
| 5 day DMA | 335.91 |
| 12 day DMA | 343.77 |
| 20 day DMA | 346.45 |
| 35 day DMA | 351.33 |
| 50 day DMA | 356.11 |
| 100 day DMA | 347.6 |
| 150 day DMA | 326.67 |
| 200 day DMA | 329.5 |
EMA (exponential moving average) of Pds PDSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.86 | 338.26 | 340.61 |
| 12 day EMA | 341.58 | 343.49 | 345.3 |
| 20 day EMA | 345.19 | 346.68 | 348.06 |
| 35 day EMA | 350.06 | 351.18 | 352.22 |
| 50 day EMA | 353.83 | 354.76 | 355.63 |
SMA (simple moving average) of Pds PDSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.91 | 339.18 | 340.93 |
| 12 day SMA | 343.77 | 346.15 | 348.47 |
| 20 day SMA | 346.45 | 347.31 | 348.04 |
| 35 day SMA | 351.33 | 352.44 | 353.48 |
| 50 day SMA | 356.11 | 356.76 | 356.99 |
| 100 day SMA | 347.6 | 347.24 | 346.84 |
| 150 day SMA | 326.67 | 326.46 | 326.22 |
| 200 day SMA | 329.5 | 329.76 | 329.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.