Login or Join
HomepagePds PDSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pds PDSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Pds
Strong Daily Stock price targets for Pds PDSL are 296.18 and 310.38
| Daily Target 1 | 284.58 |
| Daily Target 2 | 293.57 |
| Daily Target 3 | 298.78333333333 |
| Daily Target 4 | 307.77 |
| Daily Target 5 | 312.98 |
Daily price and volume Pds
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 302.55 (4.76%) | 299.20 | 289.80 - 304.00 | 0.1463 times | Mon 13 April 2026 | 288.80 (-2.09%) | 292.00 | 282.20 - 292.00 | 0.0978 times | Fri 10 April 2026 | 294.95 (-1.06%) | 299.00 | 292.00 - 299.95 | 0.0972 times | Thu 09 April 2026 | 298.10 (0.22%) | 297.45 | 290.50 - 301.00 | 0.1206 times | Wed 08 April 2026 | 297.45 (3.08%) | 300.05 | 293.20 - 303.85 | 0.6587 times | Tue 07 April 2026 | 288.55 (0.26%) | 296.85 | 282.40 - 329.00 | 8.6074 times | Mon 06 April 2026 | 287.80 (0.93%) | 286.00 | 280.60 - 289.95 | 0.0307 times | Thu 02 April 2026 | 285.15 (2.41%) | 274.25 | 264.00 - 292.00 | 0.0755 times | Wed 01 April 2026 | 278.45 (6.42%) | 268.00 | 266.65 - 286.00 | 0.062 times | Mon 30 March 2026 | 261.65 (-0.95%) | 260.25 | 250.00 - 271.35 | 0.1037 times | Fri 27 March 2026 | 264.15 (-6.2%) | 281.60 | 261.90 - 282.05 | 0.1144 times |
Weekly price and charts Pds
Strong weekly Stock price targets for Pds PDSL are 292.38 and 314.18
| Weekly Target 1 | 274.45 |
| Weekly Target 2 | 288.5 |
| Weekly Target 3 | 296.25 |
| Weekly Target 4 | 310.3 |
| Weekly Target 5 | 318.05 |
Weekly price and volumes for Pds
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 302.55 (2.58%) | 292.00 | 282.20 - 304.00 | 0.1883 times | Fri 10 April 2026 | 294.95 (3.44%) | 286.00 | 280.60 - 329.00 | 7.3367 times | Thu 02 April 2026 | 285.15 (7.95%) | 260.25 | 250.00 - 292.00 | 0.186 times | Fri 27 March 2026 | 264.15 (1.28%) | 257.00 | 246.05 - 287.05 | 0.4012 times | Fri 20 March 2026 | 260.80 (-3.23%) | 269.90 | 256.40 - 283.15 | 0.3661 times | Fri 13 March 2026 | 269.50 (-8.68%) | 293.50 | 267.10 - 301.10 | 0.3431 times | Fri 06 March 2026 | 295.10 (-3.01%) | 286.00 | 286.00 - 303.50 | 0.2647 times | Fri 27 February 2026 | 304.25 (-0.46%) | 305.70 | 292.35 - 319.35 | 0.3497 times | Fri 20 February 2026 | 305.65 (-5.72%) | 320.00 | 299.55 - 341.10 | 0.3159 times | Fri 13 February 2026 | 324.20 (-5.54%) | 349.00 | 310.65 - 357.00 | 0.2482 times | Fri 06 February 2026 | 343.20 (0.94%) | 346.50 | 321.50 - 384.90 | 0.5253 times |
Monthly price and charts Pds
Strong monthly Stock price targets for Pds PDSL are 283.28 and 348.28
| Monthly Target 1 | 233.52 |
| Monthly Target 2 | 268.03 |
| Monthly Target 3 | 298.51666666667 |
| Monthly Target 4 | 333.03 |
| Monthly Target 5 | 363.52 |
Monthly price and volumes Pds
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 302.55 (15.63%) | 268.00 | 264.00 - 329.00 | 3.128 times | Mon 30 March 2026 | 261.65 (-14%) | 286.00 | 246.05 - 303.50 | 0.5965 times | Fri 27 February 2026 | 304.25 (-10.51%) | 346.50 | 292.35 - 384.90 | 0.5899 times | Fri 30 January 2026 | 340.00 (-8.96%) | 375.90 | 301.00 - 377.80 | 0.3715 times | Wed 31 December 2025 | 373.45 (3.32%) | 361.45 | 335.20 - 405.00 | 1.0085 times | Fri 28 November 2025 | 361.45 (-2.38%) | 373.95 | 349.00 - 411.00 | 1.2636 times | Fri 31 October 2025 | 370.25 (16.38%) | 318.15 | 289.95 - 375.90 | 1.302 times | Tue 30 September 2025 | 318.15 (-1.18%) | 324.00 | 311.25 - 357.50 | 0.515 times | Fri 29 August 2025 | 321.95 (-8.77%) | 352.20 | 314.25 - 362.00 | 0.5247 times | Thu 31 July 2025 | 352.90 (-13.53%) | 412.20 | 341.05 - 433.90 | 0.7004 times | Mon 30 June 2025 | 408.10 (-6.99%) | 436.90 | 387.75 - 438.45 | 0.5658 times |
Indicator Analysis of Pds
Please login to view indicator analysis. or View indicator analysis of Pds PDSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pds PDSL
DMA (daily moving average) of Pds PDSL
| DMA period | DMA value |
| 5 day DMA | 296.37 |
| 12 day DMA | 285.77 |
| 20 day DMA | 278.79 |
| 35 day DMA | 287.51 |
| 50 day DMA | 301.87 |
| 100 day DMA | 329.49 |
| 150 day DMA | 332.14 |
| 200 day DMA | 339.36 |
EMA (exponential moving average) of Pds PDSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.96 | 291.17 | 292.36 |
| 12 day EMA | 288.8 | 286.3 | 285.84 |
| 20 day EMA | 287.56 | 285.98 | 285.68 |
| 35 day EMA | 293.77 | 293.25 | 293.51 |
| 50 day EMA | 303.2 | 303.23 | 303.82 |
SMA (simple moving average) of Pds PDSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.37 | 293.57 | 293.37 |
| 12 day SMA | 285.77 | 283.39 | 280.48 |
| 20 day SMA | 278.79 | 278 | 278.11 |
| 35 day SMA | 287.51 | 287.95 | 288.83 |
| 50 day SMA | 301.87 | 302.42 | 303.48 |
| 100 day SMA | 329.49 | 330.49 | 331.49 |
| 150 day SMA | 332.14 | 332.28 | 332.51 |
| 200 day SMA | 339.36 | 339.86 | 340.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.