Login or Join
HomepagePds PDSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pds PDSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Pds
Strong Daily Stock price targets for Pds PDSL are 298.75 and 306.8
| Daily Target 1 | 292.23 |
| Daily Target 2 | 297.22 |
| Daily Target 3 | 300.28333333333 |
| Daily Target 4 | 305.27 |
| Daily Target 5 | 308.33 |
Daily price and volume Pds
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 302.20 (0.92%) | 297.00 | 295.30 - 303.35 | 0.4856 times | Wed 27 May 2026 | 299.45 (-0.58%) | 300.50 | 293.50 - 302.60 | 1.5791 times | Tue 26 May 2026 | 301.20 (0.57%) | 299.50 | 295.05 - 303.25 | 0.7744 times | Mon 25 May 2026 | 299.50 (3.9%) | 290.00 | 288.85 - 302.00 | 0.7595 times | Fri 22 May 2026 | 288.25 (-2.04%) | 295.70 | 288.00 - 297.35 | 0.4347 times | Thu 21 May 2026 | 294.25 (-0.03%) | 299.50 | 292.85 - 299.50 | 0.3275 times | Wed 20 May 2026 | 294.35 (0.19%) | 292.00 | 290.05 - 296.00 | 0.5616 times | Tue 19 May 2026 | 293.80 (-1.09%) | 295.00 | 291.30 - 301.60 | 0.8821 times | Mon 18 May 2026 | 297.05 (5.99%) | 280.35 | 274.30 - 307.65 | 3.9702 times | Fri 15 May 2026 | 280.25 (0.27%) | 279.30 | 276.20 - 287.15 | 0.2253 times | Thu 14 May 2026 | 279.50 (-0.5%) | 281.10 | 277.85 - 286.75 | 0.2623 times |
Weekly price and charts Pds
Strong weekly Stock price targets for Pds PDSL are 295.53 and 310.03
| Weekly Target 1 | 283.63 |
| Weekly Target 2 | 292.92 |
| Weekly Target 3 | 298.13333333333 |
| Weekly Target 4 | 307.42 |
| Weekly Target 5 | 312.63 |
Weekly price and volumes for Pds
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 302.20 (4.84%) | 290.00 | 288.85 - 303.35 | 0.3991 times | Fri 22 May 2026 | 288.25 (2.85%) | 280.35 | 274.30 - 307.65 | 0.6849 times | Fri 15 May 2026 | 280.25 (-6.79%) | 300.65 | 276.20 - 302.00 | 0.1437 times | Fri 08 May 2026 | 300.65 (8.23%) | 277.80 | 275.50 - 303.80 | 0.189 times | Thu 30 April 2026 | 277.80 (-0.59%) | 280.00 | 270.00 - 288.55 | 0.3176 times | Fri 24 April 2026 | 279.45 (-7.24%) | 299.25 | 276.30 - 300.00 | 0.2387 times | Fri 17 April 2026 | 301.25 (2.14%) | 292.00 | 282.20 - 307.85 | 0.3294 times | Fri 10 April 2026 | 294.95 (3.44%) | 286.00 | 280.60 - 329.00 | 7.127 times | Thu 02 April 2026 | 285.15 (7.95%) | 260.25 | 250.00 - 292.00 | 0.1807 times | Fri 27 March 2026 | 264.15 (1.28%) | 257.00 | 246.05 - 287.05 | 0.3898 times | Fri 20 March 2026 | 260.80 (-3.23%) | 269.90 | 256.40 - 283.15 | 0.3557 times |
Monthly price and charts Pds
Strong monthly Stock price targets for Pds PDSL are 288.25 and 321.6
| Monthly Target 1 | 261.37 |
| Monthly Target 2 | 281.78 |
| Monthly Target 3 | 294.71666666667 |
| Monthly Target 4 | 315.13 |
| Monthly Target 5 | 328.07 |
Monthly price and volumes Pds
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 302.20 (8.78%) | 277.80 | 274.30 - 307.65 | 0.5864 times | Thu 30 April 2026 | 277.80 (6.17%) | 268.00 | 264.00 - 329.00 | 3.3594 times | Mon 30 March 2026 | 261.65 (-14%) | 286.00 | 246.05 - 303.50 | 0.5851 times | Fri 27 February 2026 | 304.25 (-10.51%) | 346.50 | 292.35 - 384.90 | 0.5787 times | Fri 30 January 2026 | 340.00 (-8.96%) | 375.90 | 301.00 - 377.80 | 0.3644 times | Wed 31 December 2025 | 373.45 (3.32%) | 361.45 | 335.20 - 405.00 | 0.9893 times | Fri 28 November 2025 | 361.45 (-2.38%) | 373.95 | 349.00 - 411.00 | 1.2395 times | Fri 31 October 2025 | 370.25 (16.38%) | 318.15 | 289.95 - 375.90 | 1.2772 times | Tue 30 September 2025 | 318.15 (-1.18%) | 324.00 | 311.25 - 357.50 | 0.5052 times | Fri 29 August 2025 | 321.95 (-8.77%) | 352.20 | 314.25 - 362.00 | 0.5147 times | Thu 31 July 2025 | 352.90 (-13.53%) | 412.20 | 341.05 - 433.90 | 0.6871 times |
Indicator Analysis of Pds
Please login to view indicator analysis. or View indicator analysis of Pds PDSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pds PDSL
DMA (daily moving average) of Pds PDSL
| DMA period | DMA value |
| 5 day DMA | 298.12 |
| 12 day DMA | 292.56 |
| 20 day DMA | 290.63 |
| 35 day DMA | 290.75 |
| 50 day DMA | 285.4 |
| 100 day DMA | 306.95 |
| 150 day DMA | 325.59 |
| 200 day DMA | 325.16 |
EMA (exponential moving average) of Pds PDSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.95 | 297.32 | 296.26 |
| 12 day EMA | 295.01 | 293.7 | 292.66 |
| 20 day EMA | 292.55 | 291.53 | 290.7 |
| 35 day EMA | 289.45 | 288.7 | 288.07 |
| 50 day EMA | 287.16 | 286.55 | 286.02 |
SMA (simple moving average) of Pds PDSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.12 | 296.53 | 295.51 |
| 12 day SMA | 292.56 | 291.13 | 290.58 |
| 20 day SMA | 290.63 | 289.4 | 288.59 |
| 35 day SMA | 290.75 | 290.36 | 290.02 |
| 50 day SMA | 285.4 | 285.09 | 284.92 |
| 100 day SMA | 306.95 | 307.65 | 308.4 |
| 150 day SMA | 325.59 | 325.65 | 325.63 |
| 200 day SMA | 325.16 | 325.37 | 325.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.