Pds PDSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPds PDSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Pds Strong Daily Stock price targets for Pds PDSL are 489.05 and 507.75 | Daily Target 1 | 474 | | Daily Target 2 | 485.4 | | Daily Target 3 | 492.7 | | Daily Target 4 | 504.1 | | Daily Target 5 | 511.4 |
Daily price and volume Pds
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
496.80 (2.51%) |
485.75 |
481.30 - 500.00 |
0.739 times |
Thu 30 January 2025 |
484.65 (-1.53%) |
492.25 |
476.70 - 504.00 |
1.1637 times |
Wed 29 January 2025 |
492.20 (2.47%) |
499.90 |
480.05 - 506.90 |
2.239 times |
Tue 28 January 2025 |
480.35 (-2.82%) |
489.80 |
471.10 - 496.50 |
1.328 times |
Mon 27 January 2025 |
494.30 (-2.12%) |
506.80 |
482.65 - 506.80 |
0.8638 times |
Fri 24 January 2025 |
505.00 (-3.34%) |
524.90 |
501.90 - 528.90 |
0.9686 times |
Thu 23 January 2025 |
522.45 (-0.34%) |
522.00 |
516.25 - 530.95 |
0.5928 times |
Wed 22 January 2025 |
524.25 (-0.07%) |
525.80 |
514.25 - 527.35 |
0.9013 times |
Tue 21 January 2025 |
524.60 (-1.08%) |
534.00 |
520.35 - 541.60 |
0.7692 times |
Mon 20 January 2025 |
530.35 (0.08%) |
530.95 |
521.55 - 534.00 |
0.4347 times |
Fri 17 January 2025 |
529.90 (-1.28%) |
534.25 |
525.15 - 537.05 |
0.2936 times |
Weekly price and charts Pds Strong weekly Stock price targets for Pds PDSL are 466.05 and 501.85 | Weekly Target 1 | 455.8 | | Weekly Target 2 | 476.3 | | Weekly Target 3 | 491.6 | | Weekly Target 4 | 512.1 | | Weekly Target 5 | 527.4 |
Weekly price and volumes for Pds
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
496.80 (-1.62%) |
506.80 |
471.10 - 506.90 |
0.7316 times |
Fri 24 January 2025 |
505.00 (-4.7%) |
530.95 |
501.90 - 541.60 |
0.4235 times |
Fri 17 January 2025 |
529.90 (-6.15%) |
551.00 |
514.95 - 559.90 |
0.5013 times |
Fri 10 January 2025 |
564.65 (-6.91%) |
601.05 |
556.00 - 610.90 |
0.5102 times |
Fri 03 January 2025 |
606.55 (8.03%) |
561.55 |
555.30 - 619.95 |
0.5755 times |
Fri 27 December 2024 |
561.45 (-4.18%) |
590.70 |
527.35 - 594.60 |
1.1015 times |
Fri 20 December 2024 |
585.95 (-4.11%) |
625.00 |
582.10 - 659.00 |
3.0305 times |
Fri 13 December 2024 |
611.05 (12.12%) |
550.45 |
545.05 - 620.00 |
1.7537 times |
Fri 06 December 2024 |
545.00 (-1.84%) |
550.00 |
532.55 - 564.95 |
0.6152 times |
Fri 29 November 2024 |
555.20 (8.3%) |
515.05 |
508.60 - 562.00 |
0.7569 times |
Fri 22 November 2024 |
512.65 (1.67%) |
504.25 |
492.90 - 528.90 |
0.5359 times |
Monthly price and charts Pds Strong monthly Stock price targets for Pds PDSL are 409.53 and 558.38 | Monthly Target 1 | 380.43 | | Monthly Target 2 | 438.62 | | Monthly Target 3 | 529.28333333333 | | Monthly Target 4 | 587.47 | | Monthly Target 5 | 678.13 |
Monthly price and volumes Pds
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
496.80 (-14.18%) |
581.90 |
471.10 - 619.95 |
0.7982 times |
Tue 31 December 2024 |
578.90 (4.27%) |
550.00 |
527.35 - 659.00 |
2.1962 times |
Fri 29 November 2024 |
555.20 (-2.16%) |
567.45 |
489.55 - 572.00 |
0.7104 times |
Thu 31 October 2024 |
567.45 (9.28%) |
514.00 |
468.00 - 570.95 |
0.5892 times |
Mon 30 September 2024 |
519.25 (-5.06%) |
545.00 |
500.00 - 565.00 |
0.8718 times |
Fri 30 August 2024 |
546.95 (-5.22%) |
578.90 |
535.00 - 620.80 |
1.8 times |
Wed 31 July 2024 |
577.05 (4.86%) |
553.00 |
483.00 - 589.00 |
1.0366 times |
Fri 28 June 2024 |
550.30 (33.16%) |
425.00 |
394.70 - 566.00 |
1.0712 times |
Fri 31 May 2024 |
413.25 (-11.1%) |
471.10 |
411.00 - 471.25 |
0.5772 times |
Tue 30 April 2024 |
464.85 (-1.81%) |
479.75 |
454.55 - 508.90 |
0.3493 times |
Thu 28 March 2024 |
473.40 (-7.53%) |
515.45 |
441.05 - 533.00 |
0.6497 times |
DMA SMA EMA moving averages of Pds PDSL
DMA (daily moving average) of Pds PDSL
| DMA period | DMA value | | 5 day DMA | 489.66 | | 12 day DMA | 510.13 | | 20 day DMA | 530.22 | | 35 day DMA | 558.75 | | 50 day DMA | 556.99 | | 100 day DMA | 540.48 | | 150 day DMA | 544.03 | | 200 day DMA | 524.09 | EMA (exponential moving average) of Pds PDSL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 494.63 | 493.55 | 498 | | 12 day EMA | 509.19 | 511.44 | 516.31 | | 20 day EMA | 523.16 | 525.93 | 530.27 | | 35 day EMA | 534.98 | 537.23 | 540.33 | | 50 day EMA | 546.77 | 548.81 | 551.43 |
SMA (simple moving average) of Pds PDSL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 489.66 | 491.3 | 498.86 | | 12 day SMA | 510.13 | 513.52 | 516.37 | | 20 day SMA | 530.22 | 535.71 | 542.05 | | 35 day SMA | 558.75 | 561.25 | 564.17 | | 50 day SMA | 556.99 | 557.41 | 558.11 | | 100 day SMA | 540.48 | 540.87 | 541.34 | | 150 day SMA | 544.03 | 544.38 | 544.84 | | 200 day SMA | 524.09 | 523.91 | 523.86 |
|
|
