Pds PDSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPds PDSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Pds Strong Daily Stock price targets for Pds PDSL are 404.53 and 420.58 | Daily Target 1 | 401.65 | | Daily Target 2 | 407.4 | | Daily Target 3 | 417.7 | | Daily Target 4 | 423.45 | | Daily Target 5 | 433.75 |
Daily price and volume Pds
| Date |
Closing |
Open |
Range |
Volume |
| Fri 23 May 2025 |
413.15 (-2.12%) |
423.00 |
411.95 - 428.00 |
0.6971 times |
| Thu 22 May 2025 |
422.10 (1.85%) |
409.05 |
409.05 - 426.00 |
1.1258 times |
| Wed 21 May 2025 |
414.45 (0.9%) |
415.00 |
407.95 - 418.75 |
1.3702 times |
| Tue 20 May 2025 |
410.75 (-3.47%) |
425.60 |
408.70 - 426.70 |
0.7061 times |
| Mon 19 May 2025 |
425.50 (-2.22%) |
440.00 |
423.95 - 441.00 |
0.9942 times |
| Fri 16 May 2025 |
435.15 (-1.18%) |
444.00 |
430.20 - 444.15 |
0.713 times |
| Thu 15 May 2025 |
440.35 (-0.69%) |
445.60 |
438.65 - 449.95 |
1.299 times |
| Wed 14 May 2025 |
443.40 (3.02%) |
433.85 |
429.30 - 448.45 |
0.9197 times |
| Tue 13 May 2025 |
430.40 (4.36%) |
412.40 |
409.80 - 439.00 |
1.1624 times |
| Mon 12 May 2025 |
412.40 (3.7%) |
414.40 |
405.55 - 419.70 |
1.0125 times |
| Fri 09 May 2025 |
397.70 (-0.65%) |
384.00 |
384.00 - 399.95 |
0.3592 times |
Weekly price and charts Pds Strong weekly Stock price targets for Pds PDSL are 394.03 and 427.08 | Weekly Target 1 | 387.65 | | Weekly Target 2 | 400.4 | | Weekly Target 3 | 420.7 | | Weekly Target 4 | 433.45 | | Weekly Target 5 | 453.75 |
Weekly price and volumes for Pds
| Date |
Closing |
Open |
Range |
Volume |
| Fri 23 May 2025 |
413.15 (-5.06%) |
440.00 |
407.95 - 441.00 |
1.1445 times |
| Fri 16 May 2025 |
435.15 (9.42%) |
414.40 |
405.55 - 449.95 |
1.1943 times |
| Fri 09 May 2025 |
397.70 (7.21%) |
370.00 |
365.55 - 425.15 |
2.2505 times |
| Fri 02 May 2025 |
370.95 (-4.91%) |
391.00 |
368.00 - 391.00 |
0.3716 times |
| Fri 25 April 2025 |
390.10 (-4.82%) |
412.00 |
381.75 - 424.20 |
1.2632 times |
| Thu 17 April 2025 |
409.85 (2.39%) |
400.30 |
396.80 - 416.70 |
0.3206 times |
| Fri 11 April 2025 |
400.30 (-0.12%) |
336.00 |
336.00 - 406.65 |
1.0998 times |
| Fri 04 April 2025 |
400.80 (-8.07%) |
436.00 |
398.30 - 436.30 |
0.5772 times |
| Fri 28 March 2025 |
436.00 (-4.72%) |
459.50 |
413.10 - 466.00 |
0.9423 times |
| Fri 21 March 2025 |
457.60 (1.5%) |
450.80 |
432.50 - 464.05 |
0.8361 times |
| Thu 13 March 2025 |
450.85 (0.56%) |
452.85 |
440.00 - 462.15 |
0.654 times |
Monthly price and charts Pds Strong monthly Stock price targets for Pds PDSL are 389.35 and 473.75 | Monthly Target 1 | 325.15 | | Monthly Target 2 | 369.15 | | Monthly Target 3 | 409.55 | | Monthly Target 4 | 453.55 | | Monthly Target 5 | 493.95 |
Monthly price and volumes Pds
| Date |
Closing |
Open |
Range |
Volume |
| Fri 23 May 2025 |
413.15 (8.97%) |
375.00 |
365.55 - 449.95 |
0.9845 times |
| Wed 30 April 2025 |
379.15 (-13.04%) |
436.00 |
336.00 - 436.30 |
0.7421 times |
| Fri 28 March 2025 |
436.00 (2.4%) |
424.00 |
413.10 - 466.00 |
0.7307 times |
| Fri 28 February 2025 |
425.80 (-14.29%) |
486.00 |
406.85 - 504.00 |
0.6631 times |
| Fri 31 January 2025 |
496.80 (-14.18%) |
581.90 |
471.10 - 619.95 |
0.7883 times |
| Tue 31 December 2024 |
578.90 (4.27%) |
550.00 |
527.35 - 659.00 |
2.169 times |
| Fri 29 November 2024 |
555.20 (-2.16%) |
567.45 |
489.55 - 572.00 |
0.7016 times |
| Thu 31 October 2024 |
567.45 (9.28%) |
514.00 |
468.00 - 570.95 |
0.5819 times |
| Mon 30 September 2024 |
519.25 (-5.06%) |
545.00 |
500.00 - 565.00 |
0.8611 times |
| Fri 30 August 2024 |
546.95 (-5.22%) |
578.90 |
535.00 - 620.80 |
1.7777 times |
| Wed 31 July 2024 |
577.05 (4.86%) |
553.00 |
483.00 - 589.00 |
1.0237 times |
DMA SMA EMA moving averages of Pds PDSL
DMA (daily moving average) of Pds PDSL
| DMA period | DMA value | | 5 day DMA | 417.19 | | 12 day DMA | 420.47 | | 20 day DMA | 405.03 | | 35 day DMA | 405.35 | | 50 day DMA | 418.02 | | 100 day DMA | 460.7 | | 150 day DMA | 488.66 | | 200 day DMA | 503.47 | EMA (exponential moving average) of Pds PDSL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 418.12 | 420.61 | 419.87 | | 12 day EMA | 416.26 | 416.83 | 415.87 | | 20 day EMA | 413.29 | 413.31 | 412.39 | | 35 day EMA | 415.76 | 415.91 | 415.55 | | 50 day EMA | 419.1 | 419.34 | 419.23 |
SMA (simple moving average) of Pds PDSL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 417.19 | 421.59 | 425.24 | | 12 day SMA | 420.47 | 419.56 | 415.32 | | 20 day SMA | 405.03 | 404.03 | 403.03 | | 35 day SMA | 405.35 | 406 | 406.39 | | 50 day SMA | 418.02 | 418.65 | 418.9 | | 100 day SMA | 460.7 | 462.25 | 463.79 | | 150 day SMA | 488.66 | 489.37 | 490.03 | | 200 day SMA | 503.47 | 504.29 | 504.99 |
|
|
