Pds PDSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPds PDSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Pds Strong Daily Stock price targets for Pds PDSL are 382.78 and 391.88 | Daily Target 1 | 380.85 | | Daily Target 2 | 384.7 | | Daily Target 3 | 389.95 | | Daily Target 4 | 393.8 | | Daily Target 5 | 399.05 |
Daily price and volume Pds
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
388.55 (-0.47%) |
393.70 |
386.10 - 395.20 |
1.0067 times |
Thu 10 July 2025 |
390.40 (-1.2%) |
400.00 |
388.25 - 400.60 |
0.6971 times |
Wed 09 July 2025 |
395.15 (-0.65%) |
397.75 |
390.50 - 400.25 |
0.958 times |
Tue 08 July 2025 |
397.75 (-0.62%) |
410.00 |
394.00 - 433.90 |
4.8959 times |
Mon 07 July 2025 |
400.25 (-0.58%) |
400.00 |
394.10 - 403.50 |
0.3057 times |
Fri 04 July 2025 |
402.60 (0.68%) |
398.00 |
397.05 - 408.00 |
0.5245 times |
Thu 03 July 2025 |
399.90 (0.16%) |
401.00 |
393.05 - 404.50 |
0.3551 times |
Wed 02 July 2025 |
399.25 (0.03%) |
403.55 |
394.00 - 404.25 |
0.3116 times |
Tue 01 July 2025 |
399.15 (-2.19%) |
412.20 |
398.10 - 412.20 |
0.2432 times |
Mon 30 June 2025 |
408.10 (1.78%) |
400.55 |
398.00 - 410.40 |
0.7021 times |
Fri 27 June 2025 |
400.95 (-0.75%) |
404.00 |
397.45 - 404.95 |
0.7102 times |
Weekly price and charts Pds Strong weekly Stock price targets for Pds PDSL are 363.43 and 411.23 | Weekly Target 1 | 355.05 | | Weekly Target 2 | 371.8 | | Weekly Target 3 | 402.85 | | Weekly Target 4 | 419.6 | | Weekly Target 5 | 450.65 |
Weekly price and volumes for Pds
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
388.55 (-3.49%) |
400.00 |
386.10 - 433.90 |
2.1543 times |
Fri 04 July 2025 |
402.60 (0.41%) |
400.55 |
393.05 - 412.20 |
0.5853 times |
Fri 27 June 2025 |
400.95 (1.78%) |
390.00 |
387.75 - 411.50 |
0.7838 times |
Fri 20 June 2025 |
393.95 (-5.06%) |
417.30 |
391.20 - 422.85 |
0.5337 times |
Fri 13 June 2025 |
414.95 (-1.9%) |
423.00 |
408.20 - 431.90 |
1.0408 times |
Fri 06 June 2025 |
423.00 (-3.59%) |
436.90 |
417.10 - 438.45 |
0.9112 times |
Fri 30 May 2025 |
438.75 (6.2%) |
415.00 |
408.00 - 443.95 |
0.7796 times |
Fri 23 May 2025 |
413.15 (-5.06%) |
440.00 |
407.95 - 441.00 |
0.8008 times |
Fri 16 May 2025 |
435.15 (9.42%) |
414.40 |
405.55 - 449.95 |
0.8357 times |
Fri 09 May 2025 |
397.70 (7.21%) |
370.00 |
365.55 - 425.15 |
1.5748 times |
Fri 02 May 2025 |
370.95 (-4.91%) |
391.00 |
368.00 - 391.00 |
0.26 times |
Monthly price and charts Pds Strong monthly Stock price targets for Pds PDSL are 363.43 and 411.23 | Monthly Target 1 | 355.05 | | Monthly Target 2 | 371.8 | | Monthly Target 3 | 402.85 | | Monthly Target 4 | 419.6 | | Monthly Target 5 | 450.65 |
Monthly price and volumes Pds
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
388.55 (-4.79%) |
412.20 |
386.10 - 433.90 |
0.8134 times |
Mon 30 June 2025 |
408.10 (-6.99%) |
436.90 |
387.75 - 438.45 |
1.1054 times |
Fri 30 May 2025 |
438.75 (15.72%) |
375.00 |
365.55 - 449.95 |
1.2964 times |
Wed 30 April 2025 |
379.15 (-13.04%) |
436.00 |
336.00 - 436.30 |
0.7896 times |
Fri 28 March 2025 |
436.00 (2.4%) |
424.00 |
413.10 - 466.00 |
0.7775 times |
Fri 28 February 2025 |
425.80 (-14.29%) |
486.00 |
406.85 - 504.00 |
0.7055 times |
Fri 31 January 2025 |
496.80 (-14.18%) |
581.90 |
471.10 - 619.95 |
0.8388 times |
Tue 31 December 2024 |
578.90 (4.27%) |
550.00 |
527.35 - 659.00 |
2.3078 times |
Fri 29 November 2024 |
555.20 (-2.16%) |
567.45 |
489.55 - 572.00 |
0.7465 times |
Thu 31 October 2024 |
567.45 (9.28%) |
514.00 |
468.00 - 570.95 |
0.6191 times |
Mon 30 September 2024 |
519.25 (-5.06%) |
545.00 |
500.00 - 565.00 |
0.9161 times |
DMA SMA EMA moving averages of Pds PDSL
DMA (daily moving average) of Pds PDSL
| DMA period | DMA value | | 5 day DMA | 394.42 | | 12 day DMA | 398.84 | | 20 day DMA | 400.55 | | 35 day DMA | 409 | | 50 day DMA | 410.23 | | 100 day DMA | 418.24 | | 150 day DMA | 461.66 | | 200 day DMA | 476.99 | EMA (exponential moving average) of Pds PDSL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 393.31 | 395.69 | 398.33 | | 12 day EMA | 397.6 | 399.25 | 400.86 | | 20 day EMA | 400.76 | 402.04 | 403.27 | | 35 day EMA | 403.12 | 403.98 | 404.78 | | 50 day EMA | 406.21 | 406.93 | 407.6 |
SMA (simple moving average) of Pds PDSL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 394.42 | 397.23 | 399.13 | | 12 day SMA | 398.84 | 399.8 | 400.38 | | 20 day SMA | 400.55 | 401.87 | 403.27 | | 35 day SMA | 409 | 409.7 | 410.61 | | 50 day SMA | 410.23 | 409.88 | 409.65 | | 100 day SMA | 418.24 | 419.13 | 419.9 | | 150 day SMA | 461.66 | 462.81 | 463.77 | | 200 day SMA | 476.99 | 477.8 | 478.54 |
|
|
