Pds PDSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPds PDSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Pds Strong Daily Stock price targets for Pds PDSL are 318.25 and 323.25 | Daily Target 1 | 317.18 | | Daily Target 2 | 319.32 | | Daily Target 3 | 322.18333333333 | | Daily Target 4 | 324.32 | | Daily Target 5 | 327.18 |
Daily price and volume Pds
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
321.45 (-0.16%) |
324.00 |
320.05 - 325.05 |
0.4913 times |
Fri 29 August 2025 |
321.95 (-1.26%) |
328.65 |
320.00 - 336.00 |
0.8689 times |
Thu 28 August 2025 |
326.05 (1.34%) |
322.00 |
320.85 - 335.35 |
1.5129 times |
Tue 26 August 2025 |
321.75 (-0.77%) |
324.25 |
316.20 - 327.95 |
1.4439 times |
Mon 25 August 2025 |
324.25 (-0.77%) |
328.00 |
322.40 - 328.90 |
0.2501 times |
Fri 22 August 2025 |
326.75 (-0.62%) |
330.00 |
323.80 - 331.95 |
0.408 times |
Thu 21 August 2025 |
328.80 (-1.65%) |
335.00 |
328.00 - 336.70 |
0.4291 times |
Wed 20 August 2025 |
334.30 (-0.25%) |
338.50 |
331.35 - 350.20 |
1.5878 times |
Tue 19 August 2025 |
335.15 (3.63%) |
326.00 |
323.45 - 339.90 |
0.749 times |
Mon 18 August 2025 |
323.40 (2.2%) |
318.45 |
317.55 - 338.90 |
2.259 times |
Thu 14 August 2025 |
316.45 (-1.06%) |
318.10 |
314.25 - 326.45 |
1.1076 times |
Weekly price and charts Pds Strong weekly Stock price targets for Pds PDSL are 318.25 and 323.25 | Weekly Target 1 | 317.18 | | Weekly Target 2 | 319.32 | | Weekly Target 3 | 322.18333333333 | | Weekly Target 4 | 324.32 | | Weekly Target 5 | 327.18 |
Weekly price and volumes for Pds
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
321.45 (-0.16%) |
324.00 |
320.05 - 325.05 |
0.1137 times |
Fri 29 August 2025 |
321.95 (-1.47%) |
328.00 |
316.20 - 336.00 |
0.9431 times |
Fri 22 August 2025 |
326.75 (3.25%) |
318.45 |
317.55 - 350.20 |
1.2571 times |
Thu 14 August 2025 |
316.45 (-1.91%) |
326.35 |
314.25 - 328.60 |
0.6175 times |
Fri 08 August 2025 |
322.60 (-8.12%) |
351.10 |
320.55 - 351.60 |
0.9702 times |
Fri 01 August 2025 |
351.10 (-4.98%) |
369.00 |
341.05 - 375.80 |
0.9479 times |
Fri 25 July 2025 |
369.50 (-4.74%) |
391.80 |
366.20 - 393.00 |
1.0207 times |
Fri 18 July 2025 |
387.90 (-0.17%) |
390.45 |
382.80 - 395.40 |
0.6068 times |
Fri 11 July 2025 |
388.55 (-3.49%) |
400.00 |
386.10 - 433.90 |
2.7704 times |
Fri 04 July 2025 |
402.60 (0.41%) |
400.55 |
393.05 - 412.20 |
0.7527 times |
Fri 27 June 2025 |
400.95 (1.78%) |
390.00 |
387.75 - 411.50 |
1.0079 times |
Monthly price and charts Pds Strong monthly Stock price targets for Pds PDSL are 318.25 and 323.25 | Monthly Target 1 | 317.18 | | Monthly Target 2 | 319.32 | | Monthly Target 3 | 322.18333333333 | | Monthly Target 4 | 324.32 | | Monthly Target 5 | 327.18 |
Monthly price and volumes Pds
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
321.45 (-0.16%) |
324.00 |
320.05 - 325.05 |
0.0276 times |
Fri 29 August 2025 |
321.95 (-8.77%) |
352.20 |
314.25 - 362.00 |
1.0008 times |
Thu 31 July 2025 |
352.90 (-13.53%) |
412.20 |
341.05 - 433.90 |
1.3359 times |
Mon 30 June 2025 |
408.10 (-6.99%) |
436.90 |
387.75 - 438.45 |
1.0792 times |
Fri 30 May 2025 |
438.75 (15.72%) |
375.00 |
365.55 - 449.95 |
1.2657 times |
Wed 30 April 2025 |
379.15 (-13.04%) |
436.00 |
336.00 - 436.30 |
0.7709 times |
Fri 28 March 2025 |
436.00 (2.4%) |
424.00 |
413.10 - 466.00 |
0.7591 times |
Fri 28 February 2025 |
425.80 (-14.29%) |
486.00 |
406.85 - 504.00 |
0.6888 times |
Fri 31 January 2025 |
496.80 (-14.18%) |
581.90 |
471.10 - 619.95 |
0.8189 times |
Tue 31 December 2024 |
578.90 (4.27%) |
550.00 |
527.35 - 659.00 |
2.2531 times |
Fri 29 November 2024 |
555.20 (-2.16%) |
567.45 |
489.55 - 572.00 |
0.7288 times |
DMA SMA EMA moving averages of Pds PDSL
DMA (daily moving average) of Pds PDSL
| DMA period | DMA value | | 5 day DMA | 323.09 | | 12 day DMA | 325.01 | | 20 day DMA | 328.27 | | 35 day DMA | 348.83 | | 50 day DMA | 364 | | 100 day DMA | 386.36 | | 150 day DMA | 410.2 | | 200 day DMA | 447.64 | EMA (exponential moving average) of Pds PDSL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 323.36 | 324.32 | 325.5 | | 12 day EMA | 326.65 | 327.59 | 328.61 | | 20 day EMA | 333 | 334.22 | 335.51 | | 35 day EMA | 347.21 | 348.73 | 350.31 | | 50 day EMA | 363.63 | 365.35 | 367.12 |
SMA (simple moving average) of Pds PDSL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 323.09 | 324.15 | 325.52 | | 12 day SMA | 325.01 | 325.1 | 325.25 | | 20 day SMA | 328.27 | 329.84 | 331.62 | | 35 day SMA | 348.83 | 350.8 | 352.89 | | 50 day SMA | 364 | 365.6 | 367.3 | | 100 day SMA | 386.36 | 387.15 | 388.22 | | 150 day SMA | 410.2 | 411.55 | 412.94 | | 200 day SMA | 447.64 | 448.8 | 449.93 |
|
|
