PudumjeePaper PDMJEPAPER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPudumjee Paper PDMJEPAPER_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PudumjeePaper Strong Daily Stock price targets for PudumjeePaper PDMJEPAPER_BE are 98 and 98 | Daily Target 1 | 98 | | Daily Target 2 | 98 | | Daily Target 3 | 98 | | Daily Target 4 | 98 | | Daily Target 5 | 98 |
Daily price and volume Pudumjee Paper
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
98.00 (-2%) |
98.00 |
98.00 - 98.00 |
0.8227 times |
Thu 08 May 2025 |
100.00 (-0.89%) |
98.88 |
98.88 - 100.00 |
2.3559 times |
Wed 07 May 2025 |
100.90 (-2%) |
100.90 |
100.90 - 100.90 |
2.1365 times |
Tue 06 May 2025 |
102.96 (-2.01%) |
102.96 |
102.96 - 102.96 |
0.2994 times |
Mon 05 May 2025 |
105.07 (-2.01%) |
105.07 |
105.07 - 105.07 |
0.9804 times |
Fri 02 May 2025 |
107.22 (-2%) |
107.22 |
107.22 - 107.22 |
0.4874 times |
Wed 30 April 2025 |
109.41 (-2.01%) |
109.41 |
109.41 - 109.41 |
0.2993 times |
Tue 29 April 2025 |
111.65 (-2%) |
112.00 |
111.65 - 112.00 |
1.981 times |
Mon 28 April 2025 |
113.93 (-2%) |
113.93 |
113.93 - 113.93 |
0.3322 times |
Fri 25 April 2025 |
116.26 (-2.01%) |
116.26 |
116.26 - 116.26 |
0.3054 times |
Thu 24 April 2025 |
118.64 (-3.97%) |
118.64 |
118.64 - 118.64 |
0.8955 times |
Weekly price and charts PudumjeePaper Strong weekly Stock price targets for PudumjeePaper PDMJEPAPER_BE are 94.47 and 101.54 | Weekly Target 1 | 93.29 | | Weekly Target 2 | 95.64 | | Weekly Target 3 | 100.35666666667 | | Weekly Target 4 | 102.71 | | Weekly Target 5 | 107.43 |
Weekly price and volumes for Pudumjee Paper
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
98.00 (-8.6%) |
105.07 |
98.00 - 105.07 |
0.4224 times |
Fri 02 May 2025 |
107.22 (-7.78%) |
113.93 |
107.22 - 113.93 |
0.1986 times |
Fri 25 April 2025 |
116.26 (2.44%) |
113.49 |
113.49 - 124.98 |
0.8976 times |
Thu 17 April 2025 |
113.49 (10.24%) |
102.95 |
102.95 - 115.54 |
0.9741 times |
Fri 11 April 2025 |
102.95 (1.13%) |
96.71 |
96.71 - 103.80 |
0.83 times |
Fri 04 April 2025 |
101.80 (4.71%) |
101.85 |
92.35 - 105.60 |
1.2554 times |
Fri 28 March 2025 |
97.22 (-5%) |
105.00 |
95.90 - 107.00 |
1.5808 times |
Fri 21 March 2025 |
102.34 (6.76%) |
98.24 |
93.20 - 105.75 |
1.6704 times |
Thu 13 March 2025 |
95.86 (0%) |
108.00 |
95.00 - 108.00 |
1.1708 times |
Sat 10 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts PudumjeePaper Strong monthly Stock price targets for PudumjeePaper PDMJEPAPER_BE are 93.39 and 102.61 | Monthly Target 1 | 91.85 | | Monthly Target 2 | 94.93 | | Monthly Target 3 | 101.07333333333 | | Monthly Target 4 | 104.15 | | Monthly Target 5 | 110.29 |
Monthly price and volumes Pudumjee Paper
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
98.00 (-10.43%) |
107.22 |
98.00 - 107.22 |
0.1334 times |
Wed 30 April 2025 |
109.41 (12.54%) |
101.85 |
92.35 - 124.98 |
1.2129 times |
Fri 28 March 2025 |
97.22 (0%) |
96.51 |
93.20 - 108.00 |
1.6537 times |
Sat 10 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Pudumjee Paper PDMJEPAPER_BE
DMA (daily moving average) of Pudumjee Paper PDMJEPAPER_BE
| DMA period | DMA value | | 5 day DMA | 101.39 | | 12 day DMA | 108.97 | | 20 day DMA | 107.92 | | 35 day DMA | 104.56 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Pudumjee Paper PDMJEPAPER_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 101.53 | 103.29 | 104.93 | | 12 day EMA | 105.2 | 106.51 | 107.69 | | 20 day EMA | 105.9 | 106.73 | 107.44 | | 35 day EMA | 103.78 | 104.12 | 104.36 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Pudumjee Paper PDMJEPAPER_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 101.39 | 103.23 | 105.11 | | 12 day SMA | 108.97 | 110.72 | 111.84 | | 20 day SMA | 107.92 | 108.11 | 108.34 | | 35 day SMA | 104.56 | 104.65 | 104.7 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
