Login or Join
HomepagePudumjeePaper PDMJEPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pudumjee Paper PDMJEPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PudumjeePaper
Strong Daily Stock price targets for PudumjeePaper PDMJEPAPER are 94.97 and 99.39
| Daily Target 1 | 94.17 |
| Daily Target 2 | 95.77 |
| Daily Target 3 | 98.593333333333 |
| Daily Target 4 | 100.19 |
| Daily Target 5 | 103.01 |
Daily price and volume Pudumjee Paper
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 97.36 (-0.84%) | 99.42 | 97.00 - 101.42 | 0.2457 times | Mon 21 September 2026 | 98.18 (-3.36%) | 102.00 | 96.35 - 102.01 | 0.395 times | Fri 18 September 2026 | 101.59 (-0.8%) | 103.50 | 100.43 - 103.94 | 0.489 times | Thu 17 September 2026 | 102.41 (4.55%) | 98.55 | 98.50 - 104.50 | 1.3763 times | Wed 16 September 2026 | 97.95 (1.18%) | 96.77 | 94.21 - 99.50 | 0.7631 times | Tue 15 September 2026 | 96.81 (-0.91%) | 97.85 | 95.15 - 107.49 | 2.4037 times | Fri 11 September 2026 | 97.70 (-1.08%) | 97.74 | 96.15 - 99.79 | 0.4788 times | Thu 10 September 2026 | 98.77 (2.1%) | 97.21 | 95.82 - 103.30 | 1.7916 times | Wed 09 September 2026 | 96.74 (-2.88%) | 99.56 | 94.57 - 99.61 | 0.6078 times | Tue 08 September 2026 | 99.61 (-1.79%) | 102.40 | 98.10 - 104.72 | 1.449 times | Mon 07 September 2026 | 101.43 (8.81%) | 93.00 | 93.00 - 108.99 | 12.2646 times |
Weekly price and charts PudumjeePaper
Strong weekly Stock price targets for PudumjeePaper PDMJEPAPER are 94.03 and 99.69
| Weekly Target 1 | 92.91 |
| Weekly Target 2 | 95.14 |
| Weekly Target 3 | 98.573333333333 |
| Weekly Target 4 | 100.8 |
| Weekly Target 5 | 104.23 |
Weekly price and volumes for Pudumjee Paper
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 97.36 (-4.16%) | 102.00 | 96.35 - 102.01 | 0.1642 times | Fri 18 September 2026 | 101.59 (3.98%) | 97.85 | 94.21 - 107.49 | 1.2897 times | Fri 11 September 2026 | 97.70 (4.81%) | 93.00 | 93.00 - 108.99 | 4.2523 times | Fri 04 September 2026 | 93.22 (-1.85%) | 97.80 | 89.81 - 99.80 | 0.7622 times | Fri 28 August 2026 | 94.98 (4.73%) | 90.69 | 86.00 - 95.90 | 0.3951 times | Fri 21 August 2026 | 90.69 (2.96%) | 88.96 | 86.58 - 94.49 | 0.2867 times | Fri 14 August 2026 | 88.08 (-9.78%) | 99.00 | 87.00 - 99.98 | 0.8036 times | Fri 07 August 2026 | 97.63 (2.92%) | 95.90 | 94.86 - 101.59 | 0.312 times | Fri 31 July 2026 | 94.86 (3.42%) | 94.90 | 93.98 - 101.20 | 0.8045 times | Fri 24 July 2026 | 91.72 (10.43%) | 84.29 | 82.35 - 96.00 | 0.9298 times | Fri 17 July 2026 | 83.06 (-0.98%) | 83.04 | 82.65 - 86.45 | 0.1363 times |
Monthly price and charts PudumjeePaper
Strong monthly Stock price targets for PudumjeePaper PDMJEPAPER are 93.59 and 112.77
| Monthly Target 1 | 79.54 |
| Monthly Target 2 | 88.45 |
| Monthly Target 3 | 98.72 |
| Monthly Target 4 | 107.63 |
| Monthly Target 5 | 117.9 |
Monthly price and volumes Pudumjee Paper
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 97.36 (2.26%) | 95.08 | 89.81 - 108.99 | 3.2178 times | Mon 31 August 2026 | 95.21 (0.37%) | 95.90 | 86.00 - 101.59 | 1.1725 times | Fri 31 July 2026 | 94.86 (12.66%) | 85.50 | 81.50 - 101.20 | 1.1876 times | Tue 30 June 2026 | 84.20 (3.89%) | 84.74 | 78.17 - 86.78 | 0.3732 times | Fri 29 May 2026 | 81.05 (-4.39%) | 83.71 | 76.87 - 88.30 | 0.5076 times | Thu 30 April 2026 | 84.77 (30.02%) | 68.50 | 67.94 - 92.90 | 0.9288 times | Mon 30 March 2026 | 65.20 (-21.51%) | 79.01 | 65.00 - 81.96 | 0.8485 times | Fri 27 February 2026 | 83.07 (-1.54%) | 85.98 | 80.51 - 91.00 | 0.9358 times | Fri 30 January 2026 | 84.37 (-11.34%) | 95.64 | 80.54 - 99.25 | 0.3754 times | Wed 31 December 2025 | 95.16 (-6.7%) | 103.90 | 91.01 - 103.90 | 0.4528 times | Fri 28 November 2025 | 101.99 (-11.84%) | 115.70 | 99.65 - 121.09 | 0.485 times |
Indicator Analysis of PudumjeePaper
Please login to view indicator analysis. or View indicator analysis of PudumjeePaper PDMJEPAPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Pudumjee Paper PDMJEPAPER
DMA (daily moving average) of Pudumjee Paper PDMJEPAPER
| DMA period | DMA value |
| 5 day DMA | 99.5 |
| 12 day DMA | 98.48 |
| 20 day DMA | 95.76 |
| 35 day DMA | 94.08 |
| 50 day DMA | 93.04 |
| 100 day DMA | 88.12 |
| 150 day DMA | 85.24 |
| 200 day DMA | 86.71 |
EMA (exponential moving average) of Pudumjee Paper PDMJEPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.7 | 99.37 | 99.97 |
| 12 day EMA | 97.82 | 97.9 | 97.85 |
| 20 day EMA | 96.45 | 96.35 | 96.16 |
| 35 day EMA | 94.68 | 94.52 | 94.3 |
| 50 day EMA | 92.93 | 92.75 | 92.53 |
SMA (simple moving average) of Pudumjee Paper PDMJEPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.5 | 99.39 | 99.29 |
| 12 day SMA | 98.48 | 98.25 | 97.64 |
| 20 day SMA | 95.76 | 95.39 | 95.01 |
| 35 day SMA | 94.08 | 94.05 | 93.96 |
| 50 day SMA | 93.04 | 92.81 | 92.52 |
| 100 day SMA | 88.12 | 88 | 87.87 |
| 150 day SMA | 85.24 | 85.17 | 85.07 |
| 200 day SMA | 86.71 | 86.73 | 86.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.