Login or Join
HomepagePudumjeePaper PDMJEPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pudumjee Paper PDMJEPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PudumjeePaper
Strong Daily Stock price targets for PudumjeePaper PDMJEPAPER are 82.16 and 84.46
| Daily Target 1 | 81.57 |
| Daily Target 2 | 82.74 |
| Daily Target 3 | 83.87 |
| Daily Target 4 | 85.04 |
| Daily Target 5 | 86.17 |
Daily price and volume Pudumjee Paper
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 83.91 (0.44%) | 84.00 | 82.70 - 85.00 | 0.4991 times | Tue 23 June 2026 | 83.54 (-0.72%) | 84.70 | 83.00 - 86.50 | 1.4476 times | Mon 22 June 2026 | 84.15 (1.72%) | 83.50 | 82.50 - 84.38 | 1.2533 times | Fri 19 June 2026 | 82.73 (-0.29%) | 83.79 | 82.32 - 83.79 | 0.6932 times | Thu 18 June 2026 | 82.97 (0.08%) | 83.70 | 81.80 - 84.00 | 1.0254 times | Wed 17 June 2026 | 82.90 (1.47%) | 82.20 | 82.20 - 84.40 | 1.4315 times | Tue 16 June 2026 | 81.70 (-0.99%) | 82.50 | 80.96 - 83.59 | 0.8329 times | Mon 15 June 2026 | 82.52 (1.7%) | 83.90 | 82.00 - 84.89 | 1.1088 times | Fri 12 June 2026 | 81.14 (2.22%) | 80.17 | 80.17 - 82.20 | 0.8949 times | Thu 11 June 2026 | 79.38 (-1.53%) | 81.64 | 78.17 - 82.39 | 0.8134 times | Wed 10 June 2026 | 80.61 (-2.3%) | 82.00 | 80.00 - 82.88 | 0.4941 times |
Weekly price and charts PudumjeePaper
Strong weekly Stock price targets for PudumjeePaper PDMJEPAPER are 83.21 and 87.21
| Weekly Target 1 | 80.3 |
| Weekly Target 2 | 82.11 |
| Weekly Target 3 | 84.303333333333 |
| Weekly Target 4 | 86.11 |
| Weekly Target 5 | 88.3 |
Weekly price and volumes for Pudumjee Paper
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 83.91 (1.43%) | 83.50 | 82.50 - 86.50 | 0.5432 times | Fri 19 June 2026 | 82.73 (1.96%) | 83.90 | 80.96 - 84.89 | 0.8644 times | Fri 12 June 2026 | 81.14 (-1.78%) | 82.10 | 78.17 - 83.46 | 0.5913 times | Fri 05 June 2026 | 82.61 (1.92%) | 84.74 | 81.10 - 86.78 | 1.0342 times | Fri 29 May 2026 | 81.05 (-3.87%) | 84.31 | 80.01 - 84.50 | 1.0012 times | Fri 22 May 2026 | 84.31 (4.9%) | 79.00 | 76.87 - 87.40 | 1.7956 times | Fri 15 May 2026 | 80.37 (-6.81%) | 84.10 | 79.52 - 86.57 | 0.9332 times | Fri 08 May 2026 | 86.24 (1.73%) | 83.71 | 83.51 - 88.30 | 0.9412 times | Thu 30 April 2026 | 84.77 (0.09%) | 85.00 | 83.10 - 88.79 | 0.8016 times | Fri 24 April 2026 | 84.69 (-6.08%) | 90.00 | 83.41 - 90.80 | 1.4941 times | Fri 17 April 2026 | 90.17 (6.07%) | 84.60 | 80.10 - 92.90 | 1.7896 times |
Monthly price and charts PudumjeePaper
Strong monthly Stock price targets for PudumjeePaper PDMJEPAPER are 76.74 and 85.35
| Monthly Target 1 | 74.34 |
| Monthly Target 2 | 79.13 |
| Monthly Target 3 | 82.953333333333 |
| Monthly Target 4 | 87.74 |
| Monthly Target 5 | 91.56 |
Monthly price and volumes Pudumjee Paper
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 83.91 (3.53%) | 84.74 | 78.17 - 86.78 | 0.5255 times | Fri 29 May 2026 | 81.05 (-4.39%) | 83.71 | 76.87 - 88.30 | 0.8092 times | Thu 30 April 2026 | 84.77 (30.02%) | 68.50 | 67.94 - 92.90 | 1.4806 times | Mon 30 March 2026 | 65.20 (-21.51%) | 79.01 | 65.00 - 81.96 | 1.3526 times | Fri 27 February 2026 | 83.07 (-1.54%) | 85.98 | 80.51 - 91.00 | 1.4918 times | Fri 30 January 2026 | 84.37 (-11.34%) | 95.64 | 80.54 - 99.25 | 0.5985 times | Wed 31 December 2025 | 95.16 (-6.7%) | 103.90 | 91.01 - 103.90 | 0.7219 times | Fri 28 November 2025 | 101.99 (-11.84%) | 115.70 | 99.65 - 121.09 | 0.7733 times | Fri 31 October 2025 | 115.69 (-3.67%) | 120.00 | 114.17 - 127.18 | 0.8817 times | Tue 30 September 2025 | 120.10 (-9.34%) | 133.15 | 116.50 - 136.00 | 1.3649 times | Fri 29 August 2025 | 132.48 (11.25%) | 119.14 | 116.50 - 148.39 | 3.6313 times |
Indicator Analysis of PudumjeePaper
Please login to view indicator analysis. or View indicator analysis of PudumjeePaper PDMJEPAPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Pudumjee Paper PDMJEPAPER
DMA (daily moving average) of Pudumjee Paper PDMJEPAPER
| DMA period | DMA value |
| 5 day DMA | 83.46 |
| 12 day DMA | 82.34 |
| 20 day DMA | 82.53 |
| 35 day DMA | 82.77 |
| 50 day DMA | 83.83 |
| 100 day DMA | 81.24 |
| 150 day DMA | 86.09 |
| 200 day DMA | 94.86 |
EMA (exponential moving average) of Pudumjee Paper PDMJEPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.44 | 83.2 | 83.03 |
| 12 day EMA | 82.89 | 82.7 | 82.55 |
| 20 day EMA | 82.77 | 82.65 | 82.56 |
| 35 day EMA | 83.11 | 83.06 | 83.03 |
| 50 day EMA | 83.54 | 83.53 | 83.53 |
SMA (simple moving average) of Pudumjee Paper PDMJEPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.46 | 83.26 | 82.89 |
| 12 day SMA | 82.34 | 82.09 | 82.02 |
| 20 day SMA | 82.53 | 82.49 | 82.45 |
| 35 day SMA | 82.77 | 82.79 | 82.82 |
| 50 day SMA | 83.83 | 83.86 | 83.86 |
| 100 day SMA | 81.24 | 81.22 | 81.21 |
| 150 day SMA | 86.09 | 86.24 | 86.4 |
| 200 day SMA | 94.86 | 95.11 | 95.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.