Login or Join
HomepagePudumjeePaper PDMJEPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pudumjee Paper PDMJEPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PudumjeePaper
Strong Daily Stock price targets for PudumjeePaper PDMJEPAPER are 95.73 and 98.82
| Daily Target 1 | 95.09 |
| Daily Target 2 | 96.36 |
| Daily Target 3 | 98.18 |
| Daily Target 4 | 99.45 |
| Daily Target 5 | 101.27 |
Daily price and volume Pudumjee Paper
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 97.63 (-0.56%) | 98.68 | 96.91 - 100.00 | 0.3701 times | Thu 06 August 2026 | 98.18 (2.57%) | 96.30 | 94.96 - 101.59 | 1.1617 times | Wed 05 August 2026 | 95.72 (-1.02%) | 96.71 | 95.05 - 97.98 | 0.3919 times | Tue 04 August 2026 | 96.71 (0.43%) | 96.90 | 95.05 - 98.14 | 0.4584 times | Mon 03 August 2026 | 96.30 (1.52%) | 95.90 | 94.86 - 97.68 | 0.4124 times | Fri 31 July 2026 | 94.86 (-1.76%) | 97.89 | 94.26 - 97.89 | 0.586 times | Thu 30 July 2026 | 96.56 (-1.84%) | 98.86 | 96.15 - 99.85 | 0.6444 times | Wed 29 July 2026 | 98.37 (1.83%) | 96.60 | 96.60 - 101.20 | 1.5322 times | Tue 28 July 2026 | 96.60 (0.89%) | 96.28 | 95.81 - 98.98 | 1.0254 times | Mon 27 July 2026 | 95.75 (4.39%) | 94.90 | 93.98 - 99.24 | 3.4174 times | Fri 24 July 2026 | 91.72 (-1.63%) | 93.00 | 89.41 - 93.40 | 0.8456 times |
Weekly price and charts PudumjeePaper
Strong weekly Stock price targets for PudumjeePaper PDMJEPAPER are 96.25 and 102.98
| Weekly Target 1 | 91.3 |
| Weekly Target 2 | 94.46 |
| Weekly Target 3 | 98.026666666667 |
| Weekly Target 4 | 101.19 |
| Weekly Target 5 | 104.76 |
Weekly price and volumes for Pudumjee Paper
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 97.63 (2.92%) | 95.90 | 94.86 - 101.59 | 0.9598 times | Fri 31 July 2026 | 94.86 (3.42%) | 94.90 | 93.98 - 101.20 | 2.4748 times | Fri 24 July 2026 | 91.72 (10.43%) | 84.29 | 82.35 - 96.00 | 2.8603 times | Fri 17 July 2026 | 83.06 (-0.98%) | 83.04 | 82.65 - 86.45 | 0.4194 times | Fri 10 July 2026 | 83.88 (-0.02%) | 83.90 | 81.50 - 87.50 | 0.8632 times | Fri 03 July 2026 | 83.90 (-0.26%) | 83.11 | 82.20 - 85.51 | 0.4449 times | Thu 25 June 2026 | 84.12 (1.68%) | 83.50 | 82.50 - 86.50 | 0.4103 times | Fri 19 June 2026 | 82.73 (1.96%) | 83.90 | 80.96 - 84.89 | 0.5441 times | Fri 12 June 2026 | 81.14 (-1.78%) | 82.10 | 78.17 - 83.46 | 0.3722 times | Fri 05 June 2026 | 82.61 (1.92%) | 84.74 | 81.10 - 86.78 | 0.6509 times | Fri 29 May 2026 | 81.05 (-3.87%) | 84.31 | 80.01 - 84.50 | 0.6302 times |
Monthly price and charts PudumjeePaper
Strong monthly Stock price targets for PudumjeePaper PDMJEPAPER are 96.25 and 102.98
| Monthly Target 1 | 91.3 |
| Monthly Target 2 | 94.46 |
| Monthly Target 3 | 98.026666666667 |
| Monthly Target 4 | 101.19 |
| Monthly Target 5 | 104.76 |
Monthly price and volumes Pudumjee Paper
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 97.63 (2.92%) | 95.90 | 94.86 - 101.59 | 0.2647 times | Fri 31 July 2026 | 94.86 (12.66%) | 85.50 | 81.50 - 101.20 | 1.8971 times | Tue 30 June 2026 | 84.20 (3.89%) | 84.74 | 78.17 - 86.78 | 0.5961 times | Fri 29 May 2026 | 81.05 (-4.39%) | 83.71 | 76.87 - 88.30 | 0.8108 times | Thu 30 April 2026 | 84.77 (30.02%) | 68.50 | 67.94 - 92.90 | 1.4835 times | Mon 30 March 2026 | 65.20 (-21.51%) | 79.01 | 65.00 - 81.96 | 1.3553 times | Fri 27 February 2026 | 83.07 (-1.54%) | 85.98 | 80.51 - 91.00 | 1.4948 times | Fri 30 January 2026 | 84.37 (-11.34%) | 95.64 | 80.54 - 99.25 | 0.5997 times | Wed 31 December 2025 | 95.16 (-6.7%) | 103.90 | 91.01 - 103.90 | 0.7233 times | Fri 28 November 2025 | 101.99 (-11.84%) | 115.70 | 99.65 - 121.09 | 0.7748 times | Fri 31 October 2025 | 115.69 (-3.67%) | 120.00 | 114.17 - 127.18 | 0.8835 times |
Indicator Analysis of PudumjeePaper
Please login to view indicator analysis. or View indicator analysis of PudumjeePaper PDMJEPAPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Pudumjee Paper PDMJEPAPER
DMA (daily moving average) of Pudumjee Paper PDMJEPAPER
| DMA period | DMA value |
| 5 day DMA | 96.91 |
| 12 day DMA | 95.97 |
| 20 day DMA | 91.65 |
| 35 day DMA | 88.32 |
| 50 day DMA | 86.49 |
| 100 day DMA | 83.48 |
| 150 day DMA | 83.95 |
| 200 day DMA | 89.31 |
EMA (exponential moving average) of Pudumjee Paper PDMJEPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.99 | 96.67 | 95.91 |
| 12 day EMA | 95.03 | 94.56 | 93.9 |
| 20 day EMA | 92.83 | 92.32 | 91.7 |
| 35 day EMA | 90.02 | 89.57 | 89.06 |
| 50 day EMA | 87.29 | 86.87 | 86.41 |
SMA (simple moving average) of Pudumjee Paper PDMJEPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.91 | 96.35 | 96.03 |
| 12 day SMA | 95.97 | 95.31 | 94.34 |
| 20 day SMA | 91.65 | 90.97 | 90.19 |
| 35 day SMA | 88.32 | 87.9 | 87.46 |
| 50 day SMA | 86.49 | 86.2 | 85.89 |
| 100 day SMA | 83.48 | 83.27 | 83.06 |
| 150 day SMA | 83.95 | 83.93 | 83.9 |
| 200 day SMA | 89.31 | 89.43 | 89.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.