PudumjeePaper PDMJEPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPudumjee Paper PDMJEPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PudumjeePaper Strong Daily Stock price targets for PudumjeePaper PDMJEPAPER are 170.82 and 178.73 | Daily Target 1 | 169.25 | | Daily Target 2 | 172.39 | | Daily Target 3 | 177.15666666667 | | Daily Target 4 | 180.3 | | Daily Target 5 | 185.07 |
Daily price and volume Pudumjee Paper
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 December 2024 |
175.54 (-1.66%) |
178.00 |
174.01 - 181.92 |
0.1778 times |
Thu 05 December 2024 |
178.50 (-1.87%) |
182.90 |
174.41 - 184.36 |
0.2579 times |
Wed 04 December 2024 |
181.90 (-3.7%) |
185.00 |
180.00 - 186.40 |
0.3321 times |
Tue 03 December 2024 |
188.89 (1.4%) |
195.45 |
181.50 - 199.90 |
2.6506 times |
Mon 02 December 2024 |
186.28 (19.99%) |
156.40 |
156.00 - 186.28 |
2.2822 times |
Fri 29 November 2024 |
155.24 (9.88%) |
142.80 |
142.80 - 161.83 |
3.0839 times |
Thu 28 November 2024 |
141.28 (-0.65%) |
143.33 |
140.15 - 145.97 |
0.1634 times |
Wed 27 November 2024 |
142.20 (-1.43%) |
145.41 |
141.10 - 151.00 |
0.333 times |
Tue 26 November 2024 |
144.26 (2.76%) |
142.05 |
141.91 - 149.89 |
0.3785 times |
Mon 25 November 2024 |
140.38 (-1.16%) |
146.80 |
132.55 - 146.80 |
0.3405 times |
Fri 22 November 2024 |
142.03 (7.42%) |
132.30 |
131.91 - 144.90 |
0.4875 times |
Weekly price and charts PudumjeePaper Strong weekly Stock price targets for PudumjeePaper PDMJEPAPER are 165.77 and 209.67 | Weekly Target 1 | 133.25 | | Weekly Target 2 | 154.39 | | Weekly Target 3 | 177.14666666667 | | Weekly Target 4 | 198.29 | | Weekly Target 5 | 221.05 |
Weekly price and volumes for Pudumjee Paper
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 December 2024 |
175.54 (13.08%) |
156.40 |
156.00 - 199.90 |
2.7159 times |
Fri 29 November 2024 |
155.24 (9.3%) |
146.80 |
132.55 - 161.83 |
2.0483 times |
Fri 22 November 2024 |
142.03 (10.4%) |
128.74 |
124.21 - 144.90 |
0.461 times |
Thu 14 November 2024 |
128.65 (-9.79%) |
141.00 |
124.11 - 147.79 |
0.5168 times |
Fri 08 November 2024 |
142.61 (16.64%) |
122.00 |
117.53 - 150.74 |
2.1137 times |
Fri 01 November 2024 |
122.27 (14.94%) |
108.33 |
103.10 - 123.79 |
0.5835 times |
Fri 25 October 2024 |
106.38 (-7.82%) |
116.25 |
103.80 - 117.48 |
0.1721 times |
Fri 18 October 2024 |
115.41 (-3.83%) |
120.35 |
113.23 - 126.95 |
0.3348 times |
Fri 11 October 2024 |
120.00 (9.14%) |
109.00 |
102.54 - 125.80 |
0.9382 times |
Fri 04 October 2024 |
109.95 (-1.84%) |
112.00 |
107.70 - 114.80 |
0.1157 times |
Fri 27 September 2024 |
112.01 (-5.13%) |
118.11 |
110.90 - 119.30 |
0.1292 times |
Monthly price and charts PudumjeePaper Strong monthly Stock price targets for PudumjeePaper PDMJEPAPER are 165.77 and 209.67 | Monthly Target 1 | 133.25 | | Monthly Target 2 | 154.39 | | Monthly Target 3 | 177.14666666667 | | Monthly Target 4 | 198.29 | | Monthly Target 5 | 221.05 |
Monthly price and volumes Pudumjee Paper
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 December 2024 |
175.54 (13.08%) |
156.40 |
156.00 - 199.90 |
0.8148 times |
Fri 29 November 2024 |
155.24 (28.24%) |
123.78 |
117.53 - 161.83 |
1.5533 times |
Thu 31 October 2024 |
121.05 (7%) |
114.40 |
102.54 - 126.95 |
0.6254 times |
Mon 30 September 2024 |
113.13 (-8.17%) |
125.99 |
109.50 - 132.00 |
0.3155 times |
Fri 30 August 2024 |
123.20 (0.85%) |
124.59 |
103.82 - 128.90 |
0.4487 times |
Wed 31 July 2024 |
122.16 (9.23%) |
114.50 |
111.05 - 136.50 |
1.077 times |
Fri 28 June 2024 |
111.84 (26.52%) |
92.55 |
80.70 - 117.78 |
1.5185 times |
Fri 31 May 2024 |
88.40 (5.87%) |
84.45 |
82.60 - 105.30 |
2.2852 times |
Tue 30 April 2024 |
83.50 (32.86%) |
63.35 |
62.95 - 85.10 |
0.9654 times |
Thu 28 March 2024 |
62.85 (-8.32%) |
69.80 |
54.00 - 70.75 |
0.3961 times |
Thu 29 February 2024 |
68.55 (-14.37%) |
80.90 |
66.00 - 84.00 |
0.5582 times |
DMA SMA EMA moving averages of Pudumjee Paper PDMJEPAPER
DMA (daily moving average) of Pudumjee Paper PDMJEPAPER
| DMA period | DMA value | | 5 day DMA | 182.22 | | 12 day DMA | 159.06 | | 20 day DMA | 149.57 | | 35 day DMA | 136.11 | | 50 day DMA | 129.65 | | 100 day DMA | 124.48 | | 150 day DMA | 116.8 | | 200 day DMA | 104.89 | EMA (exponential moving average) of Pudumjee Paper PDMJEPAPER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 175.23 | 175.07 | 173.35 | | 12 day EMA | 163.4 | 161.19 | 158.04 | | 20 day EMA | 153.89 | 151.61 | 148.78 | | 35 day EMA | 142.74 | 140.81 | 138.59 | | 50 day EMA | 133.81 | 132.11 | 130.22 |
SMA (simple moving average) of Pudumjee Paper PDMJEPAPER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 182.22 | 178.16 | 170.72 | | 12 day SMA | 159.06 | 155.57 | 151.97 | | 20 day SMA | 149.57 | 148.05 | 145.92 | | 35 day SMA | 136.11 | 134.52 | 132.85 | | 50 day SMA | 129.65 | 128.47 | 127.24 | | 100 day SMA | 124.48 | 123.95 | 123.4 | | 150 day SMA | 116.8 | 116.23 | 115.59 | | 200 day SMA | 104.89 | 104.39 | 103.86 |
|
|
