Login or Join
HomepagePudumjeePaper PDMJEPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pudumjee Paper PDMJEPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PudumjeePaper
Strong Daily Stock price targets for PudumjeePaper PDMJEPAPER are 79.76 and 81.95
| Daily Target 1 | 79.28 |
| Daily Target 2 | 80.24 |
| Daily Target 3 | 81.47 |
| Daily Target 4 | 82.43 |
| Daily Target 5 | 83.66 |
Daily price and volume Pudumjee Paper
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 81.20 (-1.37%) | 82.40 | 80.51 - 82.70 | 0.8216 times | Mon 23 February 2026 | 82.33 (-1.77%) | 83.89 | 80.91 - 84.34 | 0.9631 times | Fri 20 February 2026 | 83.81 (1.17%) | 82.10 | 82.00 - 86.38 | 1.8097 times | Thu 19 February 2026 | 82.84 (0.78%) | 82.00 | 81.22 - 85.21 | 1.3904 times | Wed 18 February 2026 | 82.20 (-0.81%) | 82.95 | 81.80 - 84.20 | 0.7501 times | Tue 17 February 2026 | 82.87 (-0.61%) | 83.03 | 81.95 - 84.56 | 0.6226 times | Mon 16 February 2026 | 83.38 (0.32%) | 83.00 | 82.09 - 83.88 | 0.3493 times | Fri 13 February 2026 | 83.11 (-1.27%) | 84.68 | 82.04 - 84.68 | 0.6253 times | Thu 12 February 2026 | 84.18 (-2.84%) | 86.64 | 83.84 - 87.64 | 0.9207 times | Wed 11 February 2026 | 86.64 (4.4%) | 83.01 | 82.25 - 87.80 | 1.7471 times | Tue 10 February 2026 | 82.99 (0.64%) | 83.08 | 82.51 - 84.99 | 0.7865 times |
Weekly price and charts PudumjeePaper
Strong weekly Stock price targets for PudumjeePaper PDMJEPAPER are 78.94 and 82.77
| Weekly Target 1 | 78.19 |
| Weekly Target 2 | 79.69 |
| Weekly Target 3 | 82.016666666667 |
| Weekly Target 4 | 83.52 |
| Weekly Target 5 | 85.85 |
Weekly price and volumes for Pudumjee Paper
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 81.20 (-3.11%) | 83.89 | 80.51 - 84.34 | 0.4949 times | Fri 20 February 2026 | 83.81 (0.84%) | 83.00 | 81.22 - 86.38 | 1.3648 times | Fri 13 February 2026 | 83.11 (2.36%) | 81.50 | 81.50 - 87.80 | 1.4221 times | Fri 06 February 2026 | 81.19 (-3.77%) | 85.98 | 80.55 - 88.88 | 1.9126 times | Fri 30 January 2026 | 84.37 (1.97%) | 82.74 | 80.54 - 85.90 | 0.5921 times | Fri 23 January 2026 | 82.74 (-6.82%) | 88.80 | 81.00 - 88.80 | 0.8045 times | Fri 16 January 2026 | 88.80 (-2.16%) | 90.11 | 86.82 - 91.99 | 0.7791 times | Fri 09 January 2026 | 90.76 (-7.07%) | 97.96 | 90.55 - 98.50 | 0.5924 times | Fri 02 January 2026 | 97.67 (3.8%) | 94.09 | 91.01 - 99.25 | 0.9142 times | Fri 26 December 2025 | 94.09 (-2.71%) | 99.00 | 93.50 - 99.80 | 1.1232 times | Fri 19 December 2025 | 96.71 (-1.82%) | 98.50 | 94.00 - 99.54 | 0.66 times |
Monthly price and charts PudumjeePaper
Strong monthly Stock price targets for PudumjeePaper PDMJEPAPER are 76.67 and 85.04
| Monthly Target 1 | 75.16 |
| Monthly Target 2 | 78.18 |
| Monthly Target 3 | 83.53 |
| Monthly Target 4 | 86.55 |
| Monthly Target 5 | 91.9 |
Monthly price and volumes Pudumjee Paper
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 81.20 (-3.76%) | 85.98 | 80.51 - 88.88 | 0.8989 times | Fri 30 January 2026 | 84.37 (-11.34%) | 95.64 | 80.54 - 99.25 | 0.5436 times | Wed 31 December 2025 | 95.16 (-6.7%) | 103.90 | 91.01 - 103.90 | 0.6558 times | Fri 28 November 2025 | 101.99 (-11.84%) | 115.70 | 99.65 - 121.09 | 0.7024 times | Fri 31 October 2025 | 115.69 (-3.67%) | 120.00 | 114.17 - 127.18 | 0.801 times | Tue 30 September 2025 | 120.10 (-9.34%) | 133.15 | 116.50 - 136.00 | 1.2398 times | Fri 29 August 2025 | 132.48 (11.25%) | 119.14 | 116.50 - 148.39 | 3.2986 times | Thu 31 July 2025 | 119.08 (1.34%) | 117.93 | 112.94 - 129.90 | 1.2612 times | Mon 30 June 2025 | 117.50 (19.81%) | 110.00 | 107.92 - 121.72 | 0.4811 times | Mon 03 March 2025 | 98.07 (-3.46%) | 104.54 | 96.51 - 105.00 | 0.1177 times | Fri 28 February 2025 | 101.59 (-28.11%) | 130.73 | 100.20 - 134.40 | 0.9598 times |
Indicator Analysis of PudumjeePaper
Please login to view indicator analysis. or View indicator analysis of PudumjeePaper PDMJEPAPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Pudumjee Paper PDMJEPAPER
DMA (daily moving average) of Pudumjee Paper PDMJEPAPER
| DMA period | DMA value |
| 5 day DMA | 82.48 |
| 12 day DMA | 83.17 |
| 20 day DMA | 83.05 |
| 35 day DMA | 85.07 |
| 50 day DMA | 88.38 |
| 100 day DMA | 99.45 |
| 150 day DMA | 108.5 |
| 200 day DMA | 111.39 |
EMA (exponential moving average) of Pudumjee Paper PDMJEPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.35 | 82.92 | 83.22 |
| 12 day EMA | 82.88 | 83.18 | 83.34 |
| 20 day EMA | 83.64 | 83.9 | 84.06 |
| 35 day EMA | 86.05 | 86.34 | 86.58 |
| 50 day EMA | 88.52 | 88.82 | 89.08 |
SMA (simple moving average) of Pudumjee Paper PDMJEPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.48 | 82.81 | 83.02 |
| 12 day SMA | 83.17 | 83.17 | 83.1 |
| 20 day SMA | 83.05 | 83.2 | 83.17 |
| 35 day SMA | 85.07 | 85.48 | 85.92 |
| 50 day SMA | 88.38 | 88.73 | 89.04 |
| 100 day SMA | 99.45 | 99.84 | 100.2 |
| 150 day SMA | 108.5 | 108.78 | 109.04 |
| 200 day SMA | 111.39 | 111.71 | 112.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.