PudumjeePaper PDMJEPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPudumjee Paper PDMJEPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PudumjeePaper Strong Daily Stock price targets for PudumjeePaper PDMJEPAPER are 117.45 and 120.96 | Daily Target 1 | 116.79 | | Daily Target 2 | 118.11 | | Daily Target 3 | 120.30333333333 | | Daily Target 4 | 121.62 | | Daily Target 5 | 123.81 |
Daily price and volume Pudumjee Paper
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
119.42 (-2.27%) |
122.19 |
118.99 - 122.50 |
2.4484 times |
Tue 21 October 2025 |
122.19 (0.41%) |
122.80 |
121.00 - 123.21 |
0.5577 times |
Mon 20 October 2025 |
121.69 (1.1%) |
120.95 |
120.00 - 124.50 |
0.6136 times |
Fri 17 October 2025 |
120.37 (-0.27%) |
120.70 |
119.90 - 121.95 |
0.766 times |
Thu 16 October 2025 |
120.70 (-0.04%) |
120.50 |
120.11 - 122.60 |
0.7431 times |
Wed 15 October 2025 |
120.75 (-0.51%) |
121.05 |
120.08 - 122.00 |
0.8805 times |
Tue 14 October 2025 |
121.37 (-1.62%) |
124.50 |
120.51 - 125.00 |
0.7048 times |
Mon 13 October 2025 |
123.37 (2.26%) |
118.85 |
118.71 - 124.00 |
1.6696 times |
Fri 10 October 2025 |
120.64 (-0.36%) |
121.45 |
120.27 - 122.00 |
0.9844 times |
Thu 09 October 2025 |
121.08 (0.41%) |
118.50 |
118.50 - 121.85 |
0.632 times |
Wed 08 October 2025 |
120.58 (-1.03%) |
122.00 |
120.00 - 122.55 |
1.0384 times |
Weekly price and charts PudumjeePaper Strong weekly Stock price targets for PudumjeePaper PDMJEPAPER are 116.45 and 121.96 | Weekly Target 1 | 115.46 | | Weekly Target 2 | 117.44 | | Weekly Target 3 | 120.97 | | Weekly Target 4 | 122.95 | | Weekly Target 5 | 126.48 |
Weekly price and volumes for Pudumjee Paper
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
119.42 (-0.79%) |
120.95 |
118.99 - 124.50 |
0.2739 times |
Fri 17 October 2025 |
120.37 (-0.22%) |
118.85 |
118.71 - 125.00 |
0.3605 times |
Fri 10 October 2025 |
120.64 (-3.07%) |
124.00 |
118.50 - 125.98 |
0.4305 times |
Fri 03 October 2025 |
124.46 (5.8%) |
120.00 |
117.00 - 127.18 |
0.8589 times |
Fri 26 September 2025 |
117.64 (-7.6%) |
127.32 |
116.50 - 130.00 |
0.5606 times |
Fri 19 September 2025 |
127.32 (-0.46%) |
128.74 |
123.84 - 130.00 |
0.59 times |
Fri 12 September 2025 |
127.91 (-0.41%) |
128.65 |
125.10 - 132.96 |
0.5955 times |
Fri 05 September 2025 |
128.44 (-3.05%) |
133.15 |
128.20 - 136.00 |
0.9239 times |
Fri 29 August 2025 |
132.48 (-0.05%) |
132.78 |
132.02 - 148.39 |
3.5388 times |
Fri 22 August 2025 |
132.55 (7.57%) |
124.35 |
124.35 - 139.95 |
1.8674 times |
Thu 14 August 2025 |
123.22 (-5%) |
129.68 |
122.51 - 130.12 |
0.5822 times |
Monthly price and charts PudumjeePaper Strong monthly Stock price targets for PudumjeePaper PDMJEPAPER are 114.62 and 123.3 | Monthly Target 1 | 113.02 | | Monthly Target 2 | 116.22 | | Monthly Target 3 | 121.7 | | Monthly Target 4 | 124.9 | | Monthly Target 5 | 130.38 |
Monthly price and volumes Pudumjee Paper
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
119.42 (-0.57%) |
120.00 |
118.50 - 127.18 |
0.1504 times |
Tue 30 September 2025 |
120.10 (-9.34%) |
133.15 |
116.50 - 136.00 |
0.3261 times |
Fri 29 August 2025 |
132.48 (11.25%) |
119.14 |
116.50 - 148.39 |
0.8677 times |
Thu 31 July 2025 |
119.08 (1.34%) |
117.93 |
112.94 - 129.90 |
0.3317 times |
Mon 30 June 2025 |
117.50 (19.81%) |
110.00 |
107.92 - 121.72 |
0.1265 times |
Mon 03 March 2025 |
98.07 (-3.46%) |
104.54 |
96.51 - 105.00 |
0.0309 times |
Fri 28 February 2025 |
101.59 (-28.11%) |
130.73 |
100.20 - 134.40 |
0.2525 times |
Fri 31 January 2025 |
141.31 (-21.07%) |
179.03 |
130.57 - 203.80 |
0.9389 times |
Tue 31 December 2024 |
179.04 (15.33%) |
156.40 |
156.00 - 232.20 |
4.0317 times |
Fri 29 November 2024 |
155.24 (28.24%) |
123.78 |
117.53 - 161.83 |
2.9435 times |
Thu 31 October 2024 |
121.05 (7%) |
114.40 |
102.54 - 126.95 |
1.1851 times |
DMA SMA EMA moving averages of Pudumjee Paper PDMJEPAPER
DMA (daily moving average) of Pudumjee Paper PDMJEPAPER
| DMA period | DMA value | | 5 day DMA | 120.87 | | 12 day DMA | 121.17 | | 20 day DMA | 121.27 | | 35 day DMA | 123.98 | | 50 day DMA | 126.21 | | 100 day DMA | 122.07 | | 150 day DMA | 136.47 | | 200 day DMA | 134.47 | EMA (exponential moving average) of Pudumjee Paper PDMJEPAPER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 120.81 | 121.5 | 121.16 | | 12 day EMA | 121.32 | 121.66 | 121.56 | | 20 day EMA | 122.09 | 122.37 | 122.39 | | 35 day EMA | 123.77 | 124.03 | 124.14 | | 50 day EMA | 125.78 | 126.04 | 126.2 |
SMA (simple moving average) of Pudumjee Paper PDMJEPAPER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 120.87 | 121.14 | 120.98 | | 12 day SMA | 121.17 | 121.35 | 121.53 | | 20 day SMA | 121.27 | 121.63 | 121.95 | | 35 day SMA | 123.98 | 124.34 | 124.65 | | 50 day SMA | 126.21 | 126.42 | 126.5 | | 100 day SMA | 122.07 | 122.05 | 122.06 | | 150 day SMA | 136.47 | 136.87 | 137.27 | | 200 day SMA | 134.47 | 134.46 | 134.44 |
|
|
