Login or Join
HomepagePudumjeePaper PDMJEPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pudumjee Paper PDMJEPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PudumjeePaper
Strong Daily Stock price targets for PudumjeePaper PDMJEPAPER are 71.2 and 74.98
| Daily Target 1 | 68.44 |
| Daily Target 2 | 70.17 |
| Daily Target 3 | 72.223333333333 |
| Daily Target 4 | 73.95 |
| Daily Target 5 | 76 |
Daily price and volume Pudumjee Paper
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 71.89 (2.69%) | 70.50 | 70.50 - 74.28 | 1.6249 times | Tue 24 March 2026 | 70.01 (2.77%) | 68.55 | 68.55 - 71.00 | 1.412 times | Mon 23 March 2026 | 68.12 (-4.39%) | 70.06 | 67.80 - 72.92 | 1.4441 times | Fri 20 March 2026 | 71.25 (-0.95%) | 73.00 | 70.92 - 73.55 | 0.7598 times | Thu 19 March 2026 | 71.93 (-2.82%) | 72.00 | 68.60 - 73.34 | 1.5559 times | Wed 18 March 2026 | 74.02 (3.45%) | 72.55 | 71.95 - 74.99 | 0.6152 times | Tue 17 March 2026 | 71.55 (-1.45%) | 73.35 | 71.30 - 73.35 | 0.5654 times | Mon 16 March 2026 | 72.60 (-0.53%) | 74.00 | 71.23 - 74.00 | 0.5894 times | Fri 13 March 2026 | 72.99 (-3.5%) | 75.77 | 72.35 - 75.84 | 0.8099 times | Thu 12 March 2026 | 75.64 (-1.32%) | 76.27 | 74.50 - 78.10 | 0.6233 times | Wed 11 March 2026 | 76.65 (0.27%) | 76.44 | 76.00 - 77.99 | 0.6508 times |
Weekly price and charts PudumjeePaper
Strong weekly Stock price targets for PudumjeePaper PDMJEPAPER are 69.85 and 76.33
| Weekly Target 1 | 64.84 |
| Weekly Target 2 | 68.37 |
| Weekly Target 3 | 71.323333333333 |
| Weekly Target 4 | 74.85 |
| Weekly Target 5 | 77.8 |
Weekly price and volumes for Pudumjee Paper
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 71.89 (0.9%) | 70.06 | 67.80 - 74.28 | 1.1603 times | Fri 20 March 2026 | 71.25 (-2.38%) | 74.00 | 68.60 - 74.99 | 1.058 times | Fri 13 March 2026 | 72.99 (-4.96%) | 73.00 | 72.35 - 78.10 | 0.8131 times | Fri 06 March 2026 | 76.80 (-7.55%) | 79.01 | 76.17 - 81.96 | 0.9349 times | Fri 27 February 2026 | 83.07 (-0.88%) | 83.89 | 80.51 - 91.00 | 2.0474 times | Fri 20 February 2026 | 83.81 (0.84%) | 83.00 | 81.22 - 86.38 | 0.8925 times | Fri 13 February 2026 | 83.11 (2.36%) | 81.50 | 81.50 - 87.80 | 0.9299 times | Fri 06 February 2026 | 81.19 (-3.77%) | 85.98 | 80.55 - 88.88 | 1.2507 times | Fri 30 January 2026 | 84.37 (1.97%) | 82.74 | 80.54 - 85.90 | 0.3872 times | Fri 23 January 2026 | 82.74 (-6.82%) | 88.80 | 81.00 - 88.80 | 0.526 times | Fri 16 January 2026 | 88.80 (-2.16%) | 90.11 | 86.82 - 91.99 | 0.5094 times |
Monthly price and charts PudumjeePaper
Strong monthly Stock price targets for PudumjeePaper PDMJEPAPER are 62.77 and 76.93
| Monthly Target 1 | 59.72 |
| Monthly Target 2 | 65.81 |
| Monthly Target 3 | 73.883333333333 |
| Monthly Target 4 | 79.97 |
| Monthly Target 5 | 88.04 |
Monthly price and volumes Pudumjee Paper
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 71.89 (-13.46%) | 79.01 | 67.80 - 81.96 | 0.9217 times | Fri 27 February 2026 | 83.07 (-1.54%) | 85.98 | 80.51 - 91.00 | 1.1899 times | Fri 30 January 2026 | 84.37 (-11.34%) | 95.64 | 80.54 - 99.25 | 0.4774 times | Wed 31 December 2025 | 95.16 (-6.7%) | 103.90 | 91.01 - 103.90 | 0.5758 times | Fri 28 November 2025 | 101.99 (-11.84%) | 115.70 | 99.65 - 121.09 | 0.6168 times | Fri 31 October 2025 | 115.69 (-3.67%) | 120.00 | 114.17 - 127.18 | 0.7033 times | Tue 30 September 2025 | 120.10 (-9.34%) | 133.15 | 116.50 - 136.00 | 1.0887 times | Fri 29 August 2025 | 132.48 (11.25%) | 119.14 | 116.50 - 148.39 | 2.8965 times | Thu 31 July 2025 | 119.08 (1.34%) | 117.93 | 112.94 - 129.90 | 1.1075 times | Mon 30 June 2025 | 117.50 (19.81%) | 110.00 | 107.92 - 121.72 | 0.4224 times | Mon 03 March 2025 | 98.07 (-3.46%) | 104.54 | 96.51 - 105.00 | 0.1033 times |
Indicator Analysis of PudumjeePaper
Please login to view indicator analysis. or View indicator analysis of PudumjeePaper PDMJEPAPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Pudumjee Paper PDMJEPAPER
DMA (daily moving average) of Pudumjee Paper PDMJEPAPER
| DMA period | DMA value |
| 5 day DMA | 70.64 |
| 12 day DMA | 72.76 |
| 20 day DMA | 75.39 |
| 35 day DMA | 78.58 |
| 50 day DMA | 80.47 |
| 100 day DMA | 90.46 |
| 150 day DMA | 102.08 |
| 200 day DMA | 106.35 |
EMA (exponential moving average) of Pudumjee Paper PDMJEPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.08 | 70.68 | 71.02 |
| 12 day EMA | 72.79 | 72.95 | 73.48 |
| 20 day EMA | 74.76 | 75.06 | 75.59 |
| 35 day EMA | 77.62 | 77.96 | 78.43 |
| 50 day EMA | 80.46 | 80.81 | 81.25 |
SMA (simple moving average) of Pudumjee Paper PDMJEPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.64 | 71.07 | 71.37 |
| 12 day SMA | 72.76 | 73.07 | 73.63 |
| 20 day SMA | 75.39 | 75.85 | 76.47 |
| 35 day SMA | 78.58 | 78.84 | 79.23 |
| 50 day SMA | 80.47 | 80.81 | 81.23 |
| 100 day SMA | 90.46 | 90.9 | 91.38 |
| 150 day SMA | 102.08 | 102.45 | 102.81 |
| 200 day SMA | 106.35 | 106.56 | 106.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.