PudumjeePaper PDMJEPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPudumjee Paper PDMJEPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PudumjeePaper Strong Daily Stock price targets for PudumjeePaper PDMJEPAPER are 133.59 and 143.05 | Daily Target 1 | 131.56 | | Daily Target 2 | 135.62 | | Daily Target 3 | 141.02 | | Daily Target 4 | 145.08 | | Daily Target 5 | 150.48 |
Daily price and volume Pudumjee Paper
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
139.68 (0.16%) |
144.90 |
136.96 - 146.42 |
1.2663 times |
Wed 29 January 2025 |
139.45 (5%) |
131.01 |
131.00 - 139.45 |
0.2971 times |
Tue 28 January 2025 |
132.81 (-3.38%) |
137.99 |
130.57 - 139.40 |
0.7504 times |
Mon 27 January 2025 |
137.45 (-5%) |
140.51 |
137.45 - 143.45 |
0.4114 times |
Fri 24 January 2025 |
144.69 (-3.93%) |
153.37 |
143.55 - 153.37 |
0.6182 times |
Thu 23 January 2025 |
150.61 (2.14%) |
149.97 |
148.05 - 153.50 |
2.1128 times |
Wed 22 January 2025 |
147.46 (-1.19%) |
149.79 |
141.77 - 151.07 |
1.5456 times |
Tue 21 January 2025 |
149.24 (-4.35%) |
156.90 |
148.22 - 159.39 |
0.8972 times |
Mon 20 January 2025 |
156.03 (2.14%) |
153.93 |
153.10 - 160.39 |
1.4077 times |
Fri 17 January 2025 |
152.76 (0.26%) |
153.00 |
150.16 - 153.99 |
0.6932 times |
Thu 16 January 2025 |
152.37 (1.47%) |
151.19 |
151.18 - 155.52 |
0.7981 times |
Weekly price and charts PudumjeePaper Strong weekly Stock price targets for PudumjeePaper PDMJEPAPER are 127.2 and 143.05 | Weekly Target 1 | 123.04 | | Weekly Target 2 | 131.36 | | Weekly Target 3 | 138.89 | | Weekly Target 4 | 147.21 | | Weekly Target 5 | 154.74 |
Weekly price and volumes for Pudumjee Paper
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
139.68 (-3.46%) |
140.51 |
130.57 - 146.42 |
0.1138 times |
Fri 24 January 2025 |
144.69 (-5.28%) |
153.93 |
141.77 - 160.39 |
0.2748 times |
Fri 17 January 2025 |
152.76 (-3.32%) |
153.35 |
145.86 - 166.32 |
0.2485 times |
Fri 10 January 2025 |
158.00 (-16.09%) |
187.20 |
156.80 - 188.74 |
0.4201 times |
Fri 03 January 2025 |
188.30 (-2.46%) |
193.85 |
173.00 - 203.80 |
0.6697 times |
Fri 27 December 2024 |
193.04 (-9.91%) |
216.40 |
192.00 - 221.91 |
0.4039 times |
Fri 20 December 2024 |
214.28 (9.72%) |
197.40 |
193.35 - 232.20 |
2.0701 times |
Fri 13 December 2024 |
195.30 (11.26%) |
175.54 |
175.54 - 201.50 |
1.3729 times |
Fri 06 December 2024 |
175.54 (13.08%) |
156.40 |
156.00 - 199.90 |
2.5232 times |
Fri 29 November 2024 |
155.24 (9.3%) |
146.80 |
132.55 - 161.83 |
1.903 times |
Fri 22 November 2024 |
142.03 (10.4%) |
128.74 |
124.21 - 144.90 |
0.4283 times |
Monthly price and charts PudumjeePaper Strong monthly Stock price targets for PudumjeePaper PDMJEPAPER are 98.51 and 171.74 | Monthly Target 1 | 84.79 | | Monthly Target 2 | 112.23 | | Monthly Target 3 | 158.01666666667 | | Monthly Target 4 | 185.46 | | Monthly Target 5 | 231.25 |
Monthly price and volumes Pudumjee Paper
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
139.68 (-21.98%) |
179.03 |
130.57 - 203.80 |
0.4272 times |
Tue 31 December 2024 |
179.04 (15.33%) |
156.40 |
156.00 - 232.20 |
1.8657 times |
Fri 29 November 2024 |
155.24 (28.24%) |
123.78 |
117.53 - 161.83 |
1.3621 times |
Thu 31 October 2024 |
121.05 (7%) |
114.40 |
102.54 - 126.95 |
0.5484 times |
Mon 30 September 2024 |
113.13 (-8.17%) |
125.99 |
109.50 - 132.00 |
0.2767 times |
Fri 30 August 2024 |
123.20 (0.85%) |
124.59 |
103.82 - 128.90 |
0.3934 times |
Wed 31 July 2024 |
122.16 (9.23%) |
114.50 |
111.05 - 136.50 |
0.9444 times |
Fri 28 June 2024 |
111.84 (26.52%) |
92.55 |
80.70 - 117.78 |
1.3316 times |
Fri 31 May 2024 |
88.40 (5.87%) |
84.45 |
82.60 - 105.30 |
2.0039 times |
Tue 30 April 2024 |
83.50 (32.86%) |
63.35 |
62.95 - 85.10 |
0.8466 times |
Thu 28 March 2024 |
62.85 (-8.32%) |
69.80 |
54.00 - 70.75 |
0.3473 times |
DMA SMA EMA moving averages of Pudumjee Paper PDMJEPAPER
DMA (daily moving average) of Pudumjee Paper PDMJEPAPER
| DMA period | DMA value | | 5 day DMA | 138.82 | | 12 day DMA | 146.06 | | 20 day DMA | 154.93 | | 35 day DMA | 175.35 | | 50 day DMA | 171.96 | | 100 day DMA | 145.99 | | 150 day DMA | 137.38 | | 200 day DMA | 125.43 | EMA (exponential moving average) of Pudumjee Paper PDMJEPAPER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 140.21 | 140.48 | 140.99 | | 12 day EMA | 146.8 | 148.09 | 149.66 | | 20 day EMA | 153.8 | 155.29 | 156.96 | | 35 day EMA | 158.81 | 159.94 | 161.15 | | 50 day EMA | 165.34 | 166.39 | 167.49 |
SMA (simple moving average) of Pudumjee Paper PDMJEPAPER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 138.82 | 141 | 142.6 | | 12 day SMA | 146.06 | 147.36 | 148.06 | | 20 day SMA | 154.93 | 157.3 | 160.17 | | 35 day SMA | 175.35 | 176.55 | 177.85 | | 50 day SMA | 171.96 | 171.84 | 171.76 | | 100 day SMA | 145.99 | 145.8 | 145.62 | | 150 day SMA | 137.38 | 137.2 | 137.04 | | 200 day SMA | 125.43 | 125.07 | 124.73 |
|
|
