PudumjeePaper PDMJEPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPudumjee Paper PDMJEPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PudumjeePaper Strong Daily Stock price targets for PudumjeePaper PDMJEPAPER are 125.02 and 127.07 | Daily Target 1 | 124.46 | | Daily Target 2 | 125.57 | | Daily Target 3 | 126.51 | | Daily Target 4 | 127.62 | | Daily Target 5 | 128.56 |
Daily price and volume Pudumjee Paper
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
126.68 (0.4%) |
127.45 |
125.40 - 127.45 |
0.6312 times |
Tue 16 September 2025 |
126.17 (0.29%) |
126.00 |
125.00 - 128.00 |
0.8625 times |
Mon 15 September 2025 |
125.81 (-1.64%) |
128.74 |
125.41 - 129.01 |
1.0425 times |
Fri 12 September 2025 |
127.91 (-1.14%) |
130.03 |
127.23 - 132.96 |
0.6878 times |
Thu 11 September 2025 |
129.39 (0.68%) |
129.15 |
128.51 - 132.66 |
0.8288 times |
Wed 10 September 2025 |
128.52 (2%) |
127.24 |
126.21 - 132.00 |
1.4446 times |
Tue 09 September 2025 |
126.00 (-0.4%) |
126.87 |
125.10 - 128.35 |
0.6767 times |
Mon 08 September 2025 |
126.51 (-1.5%) |
128.65 |
125.51 - 130.89 |
1.085 times |
Fri 05 September 2025 |
128.44 (-1.84%) |
131.00 |
128.20 - 133.05 |
1.0767 times |
Thu 04 September 2025 |
130.85 (0.28%) |
134.99 |
130.00 - 135.60 |
1.6644 times |
Wed 03 September 2025 |
130.48 (-1.26%) |
132.00 |
129.32 - 133.65 |
1.4928 times |
Weekly price and charts PudumjeePaper Strong weekly Stock price targets for PudumjeePaper PDMJEPAPER are 123.84 and 127.85 | Weekly Target 1 | 122.89 | | Weekly Target 2 | 124.78 | | Weekly Target 3 | 126.89666666667 | | Weekly Target 4 | 128.79 | | Weekly Target 5 | 130.91 |
Weekly price and volumes for Pudumjee Paper
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
126.68 (-0.96%) |
128.74 |
125.00 - 129.01 |
0.2739 times |
Fri 12 September 2025 |
127.91 (-0.41%) |
128.65 |
125.10 - 132.96 |
0.51 times |
Fri 05 September 2025 |
128.44 (-3.05%) |
133.15 |
128.20 - 136.00 |
0.7914 times |
Fri 29 August 2025 |
132.48 (-0.05%) |
132.78 |
132.02 - 148.39 |
3.031 times |
Fri 22 August 2025 |
132.55 (7.57%) |
124.35 |
124.35 - 139.95 |
1.5994 times |
Thu 14 August 2025 |
123.22 (-5%) |
129.68 |
122.51 - 130.12 |
0.4986 times |
Fri 08 August 2025 |
129.70 (3.74%) |
125.00 |
119.85 - 136.50 |
1.7793 times |
Fri 01 August 2025 |
125.03 (4.15%) |
120.00 |
112.94 - 125.03 |
0.6472 times |
Fri 25 July 2025 |
120.05 (-1.91%) |
122.50 |
120.00 - 126.50 |
0.3712 times |
Fri 18 July 2025 |
122.39 (-1.17%) |
123.49 |
120.15 - 127.39 |
0.4982 times |
Fri 11 July 2025 |
123.84 (1.99%) |
122.33 |
122.02 - 129.90 |
0.9244 times |
Monthly price and charts PudumjeePaper Strong monthly Stock price targets for PudumjeePaper PDMJEPAPER are 120.34 and 131.34 | Monthly Target 1 | 118.23 | | Monthly Target 2 | 122.45 | | Monthly Target 3 | 129.22666666667 | | Monthly Target 4 | 133.45 | | Monthly Target 5 | 140.23 |
Monthly price and volumes Pudumjee Paper
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
126.68 (-4.38%) |
133.15 |
125.00 - 136.00 |
0.175 times |
Fri 29 August 2025 |
132.48 (11.25%) |
119.14 |
116.50 - 148.39 |
0.7961 times |
Thu 31 July 2025 |
119.08 (1.34%) |
117.93 |
112.94 - 129.90 |
0.3044 times |
Mon 30 June 2025 |
117.50 (19.81%) |
110.00 |
107.92 - 121.72 |
0.1161 times |
Mon 03 March 2025 |
98.07 (-3.46%) |
104.54 |
96.51 - 105.00 |
0.0284 times |
Fri 28 February 2025 |
101.59 (-28.11%) |
130.73 |
100.20 - 134.40 |
0.2316 times |
Fri 31 January 2025 |
141.31 (-21.07%) |
179.03 |
130.57 - 203.80 |
0.8615 times |
Tue 31 December 2024 |
179.04 (15.33%) |
156.40 |
156.00 - 232.20 |
3.699 times |
Fri 29 November 2024 |
155.24 (28.24%) |
123.78 |
117.53 - 161.83 |
2.7006 times |
Thu 31 October 2024 |
121.05 (7%) |
114.40 |
102.54 - 126.95 |
1.0873 times |
Mon 30 September 2024 |
113.13 (-8.17%) |
125.99 |
109.50 - 132.00 |
0.5486 times |
DMA SMA EMA moving averages of Pudumjee Paper PDMJEPAPER
DMA (daily moving average) of Pudumjee Paper PDMJEPAPER
| DMA period | DMA value | | 5 day DMA | 127.19 | | 12 day DMA | 128.24 | | 20 day DMA | 130.79 | | 35 day DMA | 128.34 | | 50 day DMA | 126.83 | | 100 day DMA | 125.82 | | 150 day DMA | 140.03 | | 200 day DMA | 134.22 | EMA (exponential moving average) of Pudumjee Paper PDMJEPAPER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 126.95 | 127.09 | 127.55 | | 12 day EMA | 128.17 | 128.44 | 128.85 | | 20 day EMA | 128.59 | 128.79 | 129.07 | | 35 day EMA | 127.78 | 127.84 | 127.94 | | 50 day EMA | 126.25 | 126.23 | 126.23 |
SMA (simple moving average) of Pudumjee Paper PDMJEPAPER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 127.19 | 127.56 | 127.53 | | 12 day SMA | 128.24 | 128.76 | 129.29 | | 20 day SMA | 130.79 | 131.1 | 131.23 | | 35 day SMA | 128.34 | 128.07 | 127.89 | | 50 day SMA | 126.83 | 126.85 | 126.75 | | 100 day SMA | 125.82 | 126.03 | 126.35 | | 150 day SMA | 140.03 | 139.97 | 139.91 | | 200 day SMA | 134.22 | 134.18 | 134.13 |
|
|
