PudumjeePaper PDMJEPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPudumjee Paper PDMJEPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PudumjeePaper Strong Daily Stock price targets for PudumjeePaper PDMJEPAPER are 123.94 and 129.29 | Daily Target 1 | 119.61 | | Daily Target 2 | 122.91 | | Daily Target 3 | 124.95666666667 | | Daily Target 4 | 128.26 | | Daily Target 5 | 130.31 |
Daily price and volume Pudumjee Paper
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
126.22 (3.84%) |
122.05 |
121.65 - 127.00 |
0.8931 times |
Mon 14 July 2025 |
121.55 (-1.85%) |
123.49 |
120.15 - 124.21 |
0.566 times |
Fri 11 July 2025 |
123.84 (-1.24%) |
124.00 |
122.91 - 126.67 |
0.3879 times |
Thu 10 July 2025 |
125.40 (-1.27%) |
126.69 |
125.01 - 128.50 |
0.3623 times |
Wed 09 July 2025 |
127.01 (-0.29%) |
127.38 |
124.00 - 129.38 |
0.9311 times |
Tue 08 July 2025 |
127.38 (-0.09%) |
128.50 |
122.53 - 129.90 |
1.8807 times |
Mon 07 July 2025 |
127.49 (5%) |
122.33 |
122.02 - 127.49 |
2.1702 times |
Fri 04 July 2025 |
121.42 (4.56%) |
115.12 |
115.12 - 121.92 |
2.2746 times |
Thu 03 July 2025 |
116.12 (0.03%) |
117.51 |
114.35 - 117.80 |
0.2909 times |
Wed 02 July 2025 |
116.08 (0.04%) |
117.39 |
115.00 - 117.39 |
0.2433 times |
Tue 01 July 2025 |
116.03 (-1.25%) |
117.93 |
115.50 - 120.75 |
0.632 times |
Weekly price and charts PudumjeePaper Strong weekly Stock price targets for PudumjeePaper PDMJEPAPER are 123.19 and 130.04 | Weekly Target 1 | 117.61 | | Weekly Target 2 | 121.91 | | Weekly Target 3 | 124.45666666667 | | Weekly Target 4 | 128.76 | | Weekly Target 5 | 131.31 |
Weekly price and volumes for Pudumjee Paper
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
126.22 (1.92%) |
123.49 |
120.15 - 127.00 |
0.4614 times |
Fri 11 July 2025 |
123.84 (1.99%) |
122.33 |
122.02 - 129.90 |
1.8127 times |
Fri 04 July 2025 |
121.42 (4.76%) |
117.50 |
114.35 - 121.92 |
1.3858 times |
Fri 27 June 2025 |
115.90 (4.36%) |
108.85 |
107.92 - 121.72 |
0.9666 times |
Fri 20 June 2025 |
111.06 (13.25%) |
110.00 |
108.33 - 115.60 |
0.7845 times |
Mon 03 March 2025 |
98.07 (-3.46%) |
104.54 |
96.51 - 105.00 |
0.5011 times |
Fri 28 February 2025 |
101.59 (-10.35%) |
112.00 |
100.20 - 113.36 |
0.7108 times |
Fri 21 February 2025 |
113.32 (-3.34%) |
112.55 |
107.14 - 118.77 |
1.0596 times |
Fri 14 February 2025 |
117.24 (-9.13%) |
133.00 |
116.54 - 134.00 |
1.1081 times |
Fri 07 February 2025 |
129.02 (-8.7%) |
130.73 |
125.50 - 134.40 |
1.2094 times |
Fri 31 January 2025 |
141.31 (-2.34%) |
140.51 |
130.57 - 146.42 |
1.3822 times |
Monthly price and charts PudumjeePaper Strong monthly Stock price targets for PudumjeePaper PDMJEPAPER are 120.29 and 135.84 | Monthly Target 1 | 107.94 | | Monthly Target 2 | 117.08 | | Monthly Target 3 | 123.49 | | Monthly Target 4 | 132.63 | | Monthly Target 5 | 139.04 |
Monthly price and volumes Pudumjee Paper
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
126.22 (7.42%) |
117.93 |
114.35 - 129.90 |
0.186 times |
Mon 30 June 2025 |
117.50 (19.81%) |
110.00 |
107.92 - 121.72 |
0.1133 times |
Mon 03 March 2025 |
98.07 (-3.46%) |
104.54 |
96.51 - 105.00 |
0.0277 times |
Fri 28 February 2025 |
101.59 (-28.11%) |
130.73 |
100.20 - 134.40 |
0.2261 times |
Fri 31 January 2025 |
141.31 (-21.07%) |
179.03 |
130.57 - 203.80 |
0.841 times |
Tue 31 December 2024 |
179.04 (15.33%) |
156.40 |
156.00 - 232.20 |
3.611 times |
Fri 29 November 2024 |
155.24 (28.24%) |
123.78 |
117.53 - 161.83 |
2.6364 times |
Thu 31 October 2024 |
121.05 (7%) |
114.40 |
102.54 - 126.95 |
1.0615 times |
Mon 30 September 2024 |
113.13 (-8.17%) |
125.99 |
109.50 - 132.00 |
0.5355 times |
Fri 30 August 2024 |
123.20 (0.85%) |
124.59 |
103.82 - 128.90 |
0.7615 times |
Wed 31 July 2024 |
122.16 (9.23%) |
114.50 |
111.05 - 136.50 |
1.8279 times |
DMA SMA EMA moving averages of Pudumjee Paper PDMJEPAPER
DMA (daily moving average) of Pudumjee Paper PDMJEPAPER
| DMA period | DMA value | | 5 day DMA | 124.8 | | 12 day DMA | 122.17 | | 20 day DMA | 118.36 | | 35 day DMA | 115.59 | | 50 day DMA | 121.52 | | 100 day DMA | 146.22 | | 150 day DMA | 136.87 | | 200 day DMA | 132.23 | EMA (exponential moving average) of Pudumjee Paper PDMJEPAPER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 124.39 | 123.48 | 124.45 | | 12 day EMA | 122.2 | 121.47 | 121.46 | | 20 day EMA | 120.63 | 120.04 | 119.88 | | 35 day EMA | 122.53 | 122.31 | 122.35 | | 50 day EMA | 124.35 | 124.27 | 124.38 |
SMA (simple moving average) of Pudumjee Paper PDMJEPAPER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 124.8 | 125.04 | 126.22 | | 12 day SMA | 122.17 | 121.31 | 120.99 | | 20 day SMA | 118.36 | 117.7 | 117.23 | | 35 day SMA | 115.59 | 115.49 | 115.66 | | 50 day SMA | 121.52 | 121.98 | 122.67 | | 100 day SMA | 146.22 | 146.38 | 146.62 | | 150 day SMA | 136.87 | 136.84 | 136.84 | | 200 day SMA | 132.23 | 132.11 | 131.99 |
|
|
