Login or Join
HomepagePudumjeePaper PDMJEPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pudumjee Paper PDMJEPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PudumjeePaper
Strong Daily Stock price targets for PudumjeePaper PDMJEPAPER are 85.92 and 88.37
| Daily Target 1 | 84.18 |
| Daily Target 2 | 85.21 |
| Daily Target 3 | 86.63 |
| Daily Target 4 | 87.66 |
| Daily Target 5 | 89.08 |
Daily price and volume Pudumjee Paper
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 86.24 (-1.2%) | 86.20 | 85.60 - 88.05 | 0.8463 times | Thu 07 May 2026 | 87.29 (0.11%) | 87.84 | 86.36 - 88.30 | 1.2065 times | Wed 06 May 2026 | 87.19 (2.96%) | 86.40 | 85.10 - 88.00 | 1.0111 times | Tue 05 May 2026 | 84.68 (-0.08%) | 83.51 | 83.51 - 86.10 | 0.7893 times | Mon 04 May 2026 | 84.75 (-0.02%) | 83.71 | 83.71 - 86.99 | 0.9241 times | Thu 30 April 2026 | 84.77 (-0.13%) | 83.75 | 83.10 - 85.69 | 0.8948 times | Wed 29 April 2026 | 84.88 (-0.86%) | 86.90 | 84.16 - 87.25 | 0.9043 times | Tue 28 April 2026 | 85.62 (-0.15%) | 85.84 | 85.20 - 87.04 | 1.0096 times | Mon 27 April 2026 | 85.75 (1.25%) | 85.00 | 85.00 - 88.79 | 1.2602 times | Fri 24 April 2026 | 84.69 (-2.93%) | 87.25 | 83.41 - 87.48 | 1.1539 times | Thu 23 April 2026 | 87.25 (0.03%) | 90.80 | 87.00 - 90.80 | 1.3646 times |
Weekly price and charts PudumjeePaper
Strong weekly Stock price targets for PudumjeePaper PDMJEPAPER are 84.88 and 89.67
| Weekly Target 1 | 81.23 |
| Weekly Target 2 | 83.73 |
| Weekly Target 3 | 86.016666666667 |
| Weekly Target 4 | 88.52 |
| Weekly Target 5 | 90.81 |
Weekly price and volumes for Pudumjee Paper
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 86.24 (1.73%) | 83.71 | 83.51 - 88.30 | 0.5442 times | Thu 30 April 2026 | 84.77 (0.09%) | 85.00 | 83.10 - 88.79 | 0.4635 times | Fri 24 April 2026 | 84.69 (-6.08%) | 90.00 | 83.41 - 90.80 | 0.8639 times | Fri 17 April 2026 | 90.17 (6.07%) | 84.60 | 80.10 - 92.90 | 1.0347 times | Fri 10 April 2026 | 85.01 (17.22%) | 73.60 | 71.52 - 88.10 | 2.1693 times | Thu 02 April 2026 | 72.52 (6.51%) | 68.00 | 65.00 - 73.50 | 0.7177 times | Fri 27 March 2026 | 68.09 (-4.44%) | 70.06 | 67.50 - 74.28 | 1.4782 times | Fri 20 March 2026 | 71.25 (-2.38%) | 74.00 | 68.60 - 74.99 | 1.0287 times | Fri 13 March 2026 | 72.99 (-4.96%) | 73.00 | 72.35 - 78.10 | 0.7906 times | Fri 06 March 2026 | 76.80 (-7.55%) | 79.01 | 76.17 - 81.96 | 0.9091 times | Fri 27 February 2026 | 83.07 (-0.88%) | 83.89 | 80.51 - 91.00 | 1.9908 times |
Monthly price and charts PudumjeePaper
Strong monthly Stock price targets for PudumjeePaper PDMJEPAPER are 84.88 and 89.67
| Monthly Target 1 | 81.23 |
| Monthly Target 2 | 83.73 |
| Monthly Target 3 | 86.016666666667 |
| Monthly Target 4 | 88.52 |
| Monthly Target 5 | 90.81 |
Monthly price and volumes Pudumjee Paper
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 86.24 (1.73%) | 83.71 | 83.51 - 88.30 | 0.1309 times | Thu 30 April 2026 | 84.77 (30.02%) | 68.50 | 67.94 - 92.90 | 1.1883 times | Mon 30 March 2026 | 65.20 (-21.51%) | 79.01 | 65.00 - 81.96 | 1.0856 times | Fri 27 February 2026 | 83.07 (-1.54%) | 85.98 | 80.51 - 91.00 | 1.1973 times | Fri 30 January 2026 | 84.37 (-11.34%) | 95.64 | 80.54 - 99.25 | 0.4803 times | Wed 31 December 2025 | 95.16 (-6.7%) | 103.90 | 91.01 - 103.90 | 0.5794 times | Fri 28 November 2025 | 101.99 (-11.84%) | 115.70 | 99.65 - 121.09 | 0.6206 times | Fri 31 October 2025 | 115.69 (-3.67%) | 120.00 | 114.17 - 127.18 | 0.7077 times | Tue 30 September 2025 | 120.10 (-9.34%) | 133.15 | 116.50 - 136.00 | 1.0954 times | Fri 29 August 2025 | 132.48 (11.25%) | 119.14 | 116.50 - 148.39 | 2.9144 times | Thu 31 July 2025 | 119.08 (1.34%) | 117.93 | 112.94 - 129.90 | 1.1143 times |
Indicator Analysis of PudumjeePaper
Please login to view indicator analysis. or View indicator analysis of PudumjeePaper PDMJEPAPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Pudumjee Paper PDMJEPAPER
DMA (daily moving average) of Pudumjee Paper PDMJEPAPER
| DMA period | DMA value |
| 5 day DMA | 86.03 |
| 12 day DMA | 85.86 |
| 20 day DMA | 86.23 |
| 35 day DMA | 80.19 |
| 50 day DMA | 79.81 |
| 100 day DMA | 84.55 |
| 150 day DMA | 93.63 |
| 200 day DMA | 101.94 |
EMA (exponential moving average) of Pudumjee Paper PDMJEPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.24 | 86.24 | 85.71 |
| 12 day EMA | 85.66 | 85.55 | 85.23 |
| 20 day EMA | 84.55 | 84.37 | 84.06 |
| 35 day EMA | 83.11 | 82.93 | 82.67 |
| 50 day EMA | 80.7 | 80.47 | 80.19 |
SMA (simple moving average) of Pudumjee Paper PDMJEPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.03 | 85.74 | 85.25 |
| 12 day SMA | 85.86 | 85.85 | 85.78 |
| 20 day SMA | 86.23 | 86.09 | 85.48 |
| 35 day SMA | 80.19 | 79.81 | 79.48 |
| 50 day SMA | 79.81 | 79.74 | 79.64 |
| 100 day SMA | 84.55 | 84.66 | 84.74 |
| 150 day SMA | 93.63 | 93.87 | 94.12 |
| 200 day SMA | 101.94 | 102.14 | 102.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.