Login or Join
HomepagePudumjeePaper PDMJEPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pudumjee Paper PDMJEPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PudumjeePaper
Strong Daily Stock price targets for PudumjeePaper PDMJEPAPER are 85.78 and 88.82
| Daily Target 1 | 85.11 |
| Daily Target 2 | 86.45 |
| Daily Target 3 | 88.146666666667 |
| Daily Target 4 | 89.49 |
| Daily Target 5 | 91.19 |
Daily price and volume Pudumjee Paper
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 87.80 (-0.93%) | 88.16 | 86.80 - 89.84 | 0.2148 times | Thu 05 November 2026 | 88.62 (1.54%) | 89.70 | 87.55 - 91.30 | 0.8166 times | Tue 03 November 2026 | 87.28 (0.9%) | 86.50 | 86.10 - 88.64 | 0.2932 times | Mon 02 November 2026 | 86.50 (-0.67%) | 85.01 | 84.55 - 88.95 | 0.6255 times | Fri 30 October 2026 | 87.08 (-0.48%) | 90.24 | 86.10 - 94.50 | 4.0897 times | Thu 29 October 2026 | 87.50 (1.63%) | 88.16 | 86.10 - 91.40 | 1.3251 times | Wed 28 October 2026 | 86.10 (-0.09%) | 86.00 | 84.35 - 88.00 | 0.7987 times | Tue 27 October 2026 | 86.18 (1.46%) | 85.36 | 85.00 - 87.32 | 0.3229 times | Mon 26 October 2026 | 84.94 (0.75%) | 84.30 | 83.58 - 87.36 | 0.6209 times | Fri 23 October 2026 | 84.31 (-6.3%) | 89.90 | 83.19 - 90.28 | 0.8927 times | Thu 22 October 2026 | 89.98 (-2.07%) | 91.50 | 89.00 - 95.00 | 0.7388 times |
Weekly price and charts PudumjeePaper
Strong weekly Stock price targets for PudumjeePaper PDMJEPAPER are 86.18 and 92.93
| Weekly Target 1 | 81.13 |
| Weekly Target 2 | 84.47 |
| Weekly Target 3 | 87.883333333333 |
| Weekly Target 4 | 91.22 |
| Weekly Target 5 | 94.63 |
Weekly price and volumes for Pudumjee Paper
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 87.80 (0.83%) | 85.01 | 84.55 - 91.30 | 0.2264 times | Fri 30 October 2026 | 87.08 (3.29%) | 84.30 | 83.58 - 94.50 | 0.8309 times | Fri 23 October 2026 | 84.31 (-13.34%) | 98.25 | 83.19 - 98.25 | 0.3075 times | Fri 16 October 2026 | 97.29 (5.52%) | 92.51 | 91.62 - 107.80 | 3.0055 times | Fri 09 October 2026 | 92.20 (-3.52%) | 96.29 | 90.00 - 98.30 | 0.2742 times | Thu 01 October 2026 | 95.56 (1.15%) | 95.23 | 90.86 - 99.80 | 0.3465 times | Fri 25 September 2026 | 94.47 (-7.01%) | 102.00 | 91.80 - 102.01 | 0.3093 times | Fri 18 September 2026 | 101.59 (3.98%) | 97.85 | 94.21 - 107.49 | 0.9615 times | Fri 11 September 2026 | 97.70 (4.81%) | 93.00 | 93.00 - 108.99 | 3.1701 times | Fri 04 September 2026 | 93.22 (-1.85%) | 97.80 | 89.81 - 99.80 | 0.5682 times | Fri 28 August 2026 | 94.98 (4.73%) | 90.69 | 86.00 - 95.90 | 0.2946 times |
Monthly price and charts PudumjeePaper
Strong monthly Stock price targets for PudumjeePaper PDMJEPAPER are 86.18 and 92.93
| Monthly Target 1 | 81.13 |
| Monthly Target 2 | 84.47 |
| Monthly Target 3 | 87.883333333333 |
| Monthly Target 4 | 91.22 |
| Monthly Target 5 | 94.63 |
Monthly price and volumes Pudumjee Paper
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 87.80 (0.83%) | 85.01 | 84.55 - 91.30 | 0.1254 times | Fri 30 October 2026 | 87.08 (-10.43%) | 95.90 | 83.19 - 107.80 | 2.4925 times | Wed 30 September 2026 | 97.22 (2.11%) | 95.08 | 89.81 - 108.99 | 2.7526 times | Mon 31 August 2026 | 95.21 (0.37%) | 95.90 | 86.00 - 101.59 | 0.9117 times | Fri 31 July 2026 | 94.86 (12.66%) | 85.50 | 81.50 - 101.20 | 0.9235 times | Tue 30 June 2026 | 84.20 (3.89%) | 84.74 | 78.17 - 86.78 | 0.2902 times | Fri 29 May 2026 | 81.05 (-4.39%) | 83.71 | 76.87 - 88.30 | 0.3947 times | Thu 30 April 2026 | 84.77 (30.02%) | 68.50 | 67.94 - 92.90 | 0.7222 times | Mon 30 March 2026 | 65.20 (-21.51%) | 79.01 | 65.00 - 81.96 | 0.6597 times | Fri 27 February 2026 | 83.07 (-1.54%) | 85.98 | 80.51 - 91.00 | 0.7276 times | Fri 30 January 2026 | 84.37 (-11.34%) | 95.64 | 80.54 - 99.25 | 0.2919 times |
Indicator Analysis of PudumjeePaper
Please login to view indicator analysis. or View indicator analysis of PudumjeePaper PDMJEPAPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Pudumjee Paper PDMJEPAPER
DMA (daily moving average) of Pudumjee Paper PDMJEPAPER
| DMA period | DMA value |
| 5 day DMA | 87.46 |
| 12 day DMA | 87.35 |
| 20 day DMA | 90.56 |
| 35 day DMA | 93.33 |
| 50 day DMA | 93.68 |
| 100 day DMA | 90.95 |
| 150 day DMA | 88.22 |
| 200 day DMA | 86.17 |
EMA (exponential moving average) of Pudumjee Paper PDMJEPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.66 | 87.59 | 87.07 |
| 12 day EMA | 88.5 | 88.63 | 88.63 |
| 20 day EMA | 89.84 | 90.05 | 90.2 |
| 35 day EMA | 91.23 | 91.43 | 91.6 |
| 50 day EMA | 92.68 | 92.88 | 93.05 |
SMA (simple moving average) of Pudumjee Paper PDMJEPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.46 | 87.4 | 86.89 |
| 12 day SMA | 87.35 | 87.97 | 88.69 |
| 20 day SMA | 90.56 | 90.99 | 91.36 |
| 35 day SMA | 93.33 | 93.58 | 93.84 |
| 50 day SMA | 93.68 | 93.73 | 93.77 |
| 100 day SMA | 90.95 | 90.88 | 90.79 |
| 150 day SMA | 88.22 | 88.09 | 87.98 |
| 200 day SMA | 86.17 | 86.19 | 86.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.