PcJeweller PCJEWELLER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPc Jeweller PCJEWELLER_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PcJeweller Strong Daily Stock price targets for PcJeweller PCJEWELLER_BE are 15.6 and 16.27 | Daily Target 1 | 15.48 | | Daily Target 2 | 15.72 | | Daily Target 3 | 16.146666666667 | | Daily Target 4 | 16.39 | | Daily Target 5 | 16.82 |
Daily price and volume Pc Jeweller
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
15.97 (-3.74%) |
16.57 |
15.90 - 16.57 |
0.3231 times |
Fri 27 December 2024 |
16.59 (-3.15%) |
17.69 |
16.30 - 17.69 |
0.4549 times |
Thu 26 December 2024 |
17.13 (2.21%) |
16.76 |
16.70 - 17.31 |
0.5564 times |
Tue 24 December 2024 |
16.76 (4.88%) |
15.90 |
15.30 - 16.77 |
0.7657 times |
Mon 23 December 2024 |
15.98 (-4.88%) |
16.55 |
15.96 - 16.78 |
0.8848 times |
Fri 20 December 2024 |
16.80 (-5.03%) |
16.80 |
16.80 - 18.10 |
1.3938 times |
Thu 19 December 2024 |
17.69 (-2.96%) |
17.31 |
17.31 - 18.20 |
1.3331 times |
Wed 18 December 2024 |
18.23 (-5%) |
19.20 |
18.23 - 19.30 |
0.6537 times |
Tue 17 December 2024 |
19.19 (4.92%) |
18.60 |
18.35 - 19.20 |
3.0388 times |
Mon 16 December 2024 |
18.29 (-89.5%) |
17.10 |
17.10 - 18.29 |
0.5957 times |
Fri 13 December 2024 |
174.17 (-1.09%) |
175.00 |
170.00 - 182.00 |
0.2286 times |
Weekly price and charts PcJeweller Strong weekly Stock price targets for PcJeweller PCJEWELLER_BE are 15.6 and 16.27 | Weekly Target 1 | 15.48 | | Weekly Target 2 | 15.72 | | Weekly Target 3 | 16.146666666667 | | Weekly Target 4 | 16.39 | | Weekly Target 5 | 16.82 |
Weekly price and volumes for Pc Jeweller
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
15.97 (-3.74%) |
16.57 |
15.90 - 16.57 |
0.2451 times |
Fri 27 December 2024 |
16.59 (-1.25%) |
16.55 |
15.30 - 17.69 |
2.0186 times |
Fri 20 December 2024 |
16.80 (-90.35%) |
17.10 |
16.80 - 19.30 |
5.3199 times |
Fri 13 December 2024 |
174.17 (1.54%) |
173.49 |
170.00 - 184.00 |
0.4935 times |
Fri 06 December 2024 |
171.53 (4.73%) |
166.90 |
163.02 - 178.80 |
0.4342 times |
Fri 29 November 2024 |
163.78 (14.08%) |
145.49 |
143.00 - 164.00 |
0.4419 times |
Fri 22 November 2024 |
143.57 (-0.71%) |
146.00 |
134.70 - 150.00 |
0.201 times |
Thu 14 November 2024 |
144.59 (-3.36%) |
148.50 |
135.97 - 154.00 |
0.1904 times |
Fri 08 November 2024 |
149.61 (-4.8%) |
157.00 |
145.01 - 162.90 |
0.2665 times |
Fri 01 November 2024 |
157.15 (10.44%) |
142.29 |
135.17 - 163.60 |
0.3891 times |
Fri 25 October 2024 |
142.29 (-19.56%) |
185.74 |
142.29 - 185.74 |
0.4901 times |
Monthly price and charts PcJeweller Strong monthly Stock price targets for PcJeweller PCJEWELLER_BE are -68.72 and 99.99 | Monthly Target 1 | -96.94 | | Monthly Target 2 | -40.49 | | Monthly Target 3 | 71.756666666667 | | Monthly Target 4 | 128.21 | | Monthly Target 5 | 240.46 |
Monthly price and volumes Pc Jeweller
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
15.97 (-90.25%) |
166.90 |
15.30 - 184.00 |
4.4449 times |
Fri 29 November 2024 |
163.78 (4.78%) |
158.00 |
134.70 - 164.00 |
0.5845 times |
Thu 31 October 2024 |
156.31 (78.95%) |
143.22 |
135.17 - 186.22 |
1.2025 times |
Mon 05 December 2022 |
87.35 (10.78%) |
80.50 |
80.05 - 87.90 |
0.0579 times |
Wed 30 November 2022 |
78.85 (-24.07%) |
104.10 |
73.10 - 104.25 |
0.8356 times |
Mon 31 October 2022 |
103.85 (23.85%) |
82.50 |
82.25 - 105.50 |
0.828 times |
Fri 30 September 2022 |
83.85 (676.39%) |
71.00 |
67.00 - 93.70 |
0.5711 times |
Tue 26 May 2020 |
10.80 (-9.62%) |
11.80 |
9.90 - 11.90 |
0.2122 times |
Thu 30 April 2020 |
11.95 (0%) |
11.40 |
10.85 - 13.05 |
0.2635 times |
Wed 29 January 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Pc Jeweller PCJEWELLER_BE
DMA (daily moving average) of Pc Jeweller PCJEWELLER_BE
| DMA period | DMA value | | 5 day DMA | 16.49 | | 12 day DMA | 43.57 | | 20 day DMA | 95.12 | | 35 day DMA | 117.98 | | 50 day DMA | 130.54 | | 100 day DMA | 115.92 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Pc Jeweller PCJEWELLER_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.31 | 20.98 | 23.17 | | 12 day EMA | 45.71 | 51.12 | 57.4 | | 20 day EMA | 71.76 | 77.63 | 84.05 | | 35 day EMA | 99.62 | 104.54 | 109.72 | | 50 day EMA | 121.88 | 126.2 | 130.67 |
SMA (simple moving average) of Pc Jeweller PCJEWELLER_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.49 | 16.65 | 16.87 | | 12 day SMA | 43.57 | 57.18 | 70.43 | | 20 day SMA | 95.12 | 102.51 | 109.5 | | 35 day SMA | 117.98 | 122.04 | 126.06 | | 50 day SMA | 130.54 | 133.77 | 136.82 | | 100 day SMA | 115.92 | 116.59 | 117.25 | | 150 day SMA | | 200 day SMA |
|
|
