Login or Join
HomepagePetroCarbon PCCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petro Carbon PCCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PetroCarbon
Strong Daily Stock price targets for PetroCarbon PCCL_SM are 417.08 and 452.08
| Daily Target 1 | 388.05 |
| Daily Target 2 | 411.1 |
| Daily Target 3 | 423.05 |
| Daily Target 4 | 446.1 |
| Daily Target 5 | 458.05 |
Daily price and volume Petro Carbon
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 434.15 (8.44%) | 400.10 | 400.00 - 435.00 | 1.8644 times | Tue 13 October 2026 | 400.35 (0.07%) | 400.05 | 400.00 - 401.00 | 0.5085 times | Mon 12 October 2026 | 400.05 (-3.6%) | 391.10 | 391.10 - 402.00 | 0.8475 times | Tue 06 October 2026 | 415.00 (-0.22%) | 413.00 | 413.00 - 415.00 | 0.1695 times | Mon 05 October 2026 | 415.90 (2.44%) | 404.90 | 404.90 - 415.90 | 0.452 times | Thu 01 October 2026 | 406.00 (-7.73%) | 434.95 | 400.00 - 434.95 | 1.2994 times | Tue 29 September 2026 | 440.00 (-1.99%) | 440.00 | 440.00 - 440.00 | 0.0565 times | Mon 28 September 2026 | 448.95 (0.82%) | 450.00 | 447.95 - 450.00 | 0.2825 times | Fri 25 September 2026 | 445.30 (0.07%) | 448.00 | 445.00 - 450.00 | 1.3559 times | Thu 24 September 2026 | 445.00 (-1.78%) | 441.00 | 430.10 - 450.00 | 3.1638 times | Wed 23 September 2026 | 453.05 (0.48%) | 449.95 | 442.00 - 454.00 | 2.7684 times |
Weekly price and charts PetroCarbon
Strong weekly Stock price targets for PetroCarbon PCCL_SM are 412.63 and 456.53
| Weekly Target 1 | 376.18 |
| Weekly Target 2 | 405.17 |
| Weekly Target 3 | 420.08333333333 |
| Weekly Target 4 | 449.07 |
| Weekly Target 5 | 463.98 |
Weekly price and volumes for Petro Carbon
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 434.15 (4.61%) | 391.10 | 391.10 - 435.00 | 0.2638 times | Tue 06 October 2026 | 415.00 (2.22%) | 404.90 | 404.90 - 415.90 | 0.0509 times | Thu 01 October 2026 | 406.00 (-8.83%) | 450.00 | 400.00 - 450.00 | 0.1342 times | Fri 25 September 2026 | 445.30 (0.07%) | 444.00 | 420.50 - 454.00 | 1.0875 times | Fri 18 September 2026 | 445.00 (2.53%) | 429.65 | 405.05 - 445.00 | 0.6478 times | Fri 11 September 2026 | 434.00 (2.08%) | 427.00 | 410.05 - 451.05 | 1.342 times | Fri 04 September 2026 | 425.15 (8.48%) | 385.00 | 382.00 - 444.95 | 2.2675 times | Fri 28 August 2026 | 391.90 (11.94%) | 350.10 | 343.00 - 393.00 | 1.6381 times | Fri 21 August 2026 | 350.10 (14.6%) | 305.00 | 305.00 - 354.00 | 1.5965 times | Fri 14 August 2026 | 305.50 (2.72%) | 298.00 | 298.00 - 312.00 | 0.9718 times | Fri 07 August 2026 | 297.40 (4.35%) | 283.05 | 283.05 - 306.00 | 1.2448 times |
Monthly price and charts PetroCarbon
Strong monthly Stock price targets for PetroCarbon PCCL_SM are 390.68 and 434.58
| Monthly Target 1 | 376.18 |
| Monthly Target 2 | 405.17 |
| Monthly Target 3 | 420.08333333333 |
| Monthly Target 4 | 449.07 |
| Monthly Target 5 | 463.98 |
Monthly price and volumes Petro Carbon
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 434.15 (-1.33%) | 434.95 | 391.10 - 435.00 | 0.137 times | Tue 29 September 2026 | 440.00 (9.45%) | 411.80 | 389.05 - 454.00 | 1.5264 times | Mon 31 August 2026 | 402.00 (41.05%) | 283.05 | 283.05 - 417.00 | 1.9946 times | Fri 31 July 2026 | 285.00 (20.51%) | 242.00 | 240.50 - 290.00 | 0.5314 times | Tue 30 June 2026 | 236.50 (-12.29%) | 269.20 | 230.00 - 312.00 | 1.543 times | Fri 29 May 2026 | 269.65 (-5.68%) | 286.00 | 268.00 - 310.00 | 0.98 times | Thu 30 April 2026 | 285.90 (27.49%) | 227.00 | 227.00 - 290.00 | 0.5976 times | Mon 30 March 2026 | 224.25 (-4.15%) | 220.00 | 201.00 - 255.00 | 0.8806 times | Fri 27 February 2026 | 233.95 (-1.06%) | 235.30 | 198.00 - 239.95 | 0.6262 times | Fri 30 January 2026 | 236.45 (11.77%) | 210.00 | 198.95 - 267.50 | 1.1832 times | Wed 31 December 2025 | 211.55 (15.47%) | 180.00 | 175.25 - 213.00 | 0.9213 times |
Indicator Analysis of PetroCarbon
Please login to view indicator analysis. or View indicator analysis of PetroCarbon PCCL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Petro Carbon PCCL_SM
DMA (daily moving average) of Petro Carbon PCCL_SM
| DMA period | DMA value |
| 5 day DMA | 413.09 |
| 12 day DMA | 429.55 |
| 20 day DMA | 433.81 |
| 35 day DMA | 413.73 |
| 50 day DMA | 379.71 |
| 100 day DMA | 322.3 |
| 150 day DMA | 300.07 |
| 200 day DMA | 279.11 |
EMA (exponential moving average) of Petro Carbon PCCL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 418.2 | 410.23 | 415.17 |
| 12 day EMA | 423.29 | 421.32 | 425.13 |
| 20 day EMA | 420.94 | 419.55 | 421.57 |
| 35 day EMA | 399.2 | 397.14 | 396.95 |
| 50 day EMA | 373.55 | 371.08 | 369.89 |
SMA (simple moving average) of Petro Carbon PCCL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 413.09 | 407.46 | 415.39 |
| 12 day SMA | 429.55 | 431.03 | 434.75 |
| 20 day SMA | 433.81 | 433.46 | 434.96 |
| 35 day SMA | 413.73 | 410.45 | 407.83 |
| 50 day SMA | 379.71 | 376.41 | 373.78 |
| 100 day SMA | 322.3 | 320.91 | 319.79 |
| 150 day SMA | 300.07 | 298.64 | 297.38 |
| 200 day SMA | 279.11 | 277.88 | 276.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.