Login or Join
HomepagePetroCarbon PCCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petro Carbon PCCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PetroCarbon
Strong Daily Stock price targets for PetroCarbon PCCL_SM are 251.95 and 252.05
| Daily Target 1 | 251.93 |
| Daily Target 2 | 251.97 |
| Daily Target 3 | 252.03333333333 |
| Daily Target 4 | 252.07 |
| Daily Target 5 | 252.13 |
Daily price and volume Petro Carbon
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 252.00 (0.4%) | 252.00 | 252.00 - 252.10 | 0.7087 times | Tue 14 July 2026 | 251.00 (-1.16%) | 245.00 | 245.00 - 251.00 | 1.6535 times | Mon 13 July 2026 | 253.95 (-1.19%) | 257.00 | 253.95 - 257.00 | 0.3937 times | Fri 10 July 2026 | 257.00 (1.18%) | 253.00 | 253.00 - 261.00 | 1.1024 times | Thu 09 July 2026 | 254.00 (4.7%) | 247.50 | 247.50 - 254.00 | 0.5512 times | Wed 08 July 2026 | 242.60 (0.25%) | 242.20 | 242.20 - 247.45 | 1.4173 times | Tue 07 July 2026 | 242.00 (-0.72%) | 244.00 | 242.00 - 244.00 | 0.7087 times | Fri 03 July 2026 | 243.75 (0.72%) | 242.00 | 240.50 - 257.00 | 2.9921 times | Thu 02 July 2026 | 242.00 (-0.82%) | 244.00 | 242.00 - 244.00 | 0.2362 times | Wed 01 July 2026 | 244.00 (3.17%) | 242.00 | 242.00 - 244.00 | 0.2362 times | Tue 30 June 2026 | 236.50 (-2.47%) | 237.20 | 233.00 - 245.95 | 1.8898 times |
Weekly price and charts PetroCarbon
Strong weekly Stock price targets for PetroCarbon PCCL_SM are 242.5 and 254.5
| Weekly Target 1 | 239.33 |
| Weekly Target 2 | 245.67 |
| Weekly Target 3 | 251.33333333333 |
| Weekly Target 4 | 257.67 |
| Weekly Target 5 | 263.33 |
Weekly price and volumes for Petro Carbon
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 252.00 (-1.95%) | 257.00 | 245.00 - 257.00 | 0.2186 times | Fri 10 July 2026 | 257.00 (5.44%) | 244.00 | 242.00 - 261.00 | 0.2998 times | Fri 03 July 2026 | 243.75 (-1.69%) | 246.00 | 233.00 - 257.00 | 0.4872 times | Thu 25 June 2026 | 247.95 (2.16%) | 244.00 | 230.00 - 275.00 | 2.411 times | Fri 19 June 2026 | 242.70 (-13.01%) | 279.00 | 240.00 - 279.00 | 1.2055 times | Fri 12 June 2026 | 279.00 (-5.41%) | 294.95 | 263.10 - 294.95 | 0.6246 times | Fri 05 June 2026 | 294.95 (9.38%) | 269.20 | 251.00 - 312.00 | 1.9488 times | Fri 29 May 2026 | 269.65 (-6.7%) | 289.00 | 268.00 - 289.00 | 0.2061 times | Fri 22 May 2026 | 289.00 (-3.99%) | 301.00 | 276.10 - 301.00 | 1.218 times | Fri 15 May 2026 | 301.00 (1.69%) | 297.00 | 280.25 - 301.00 | 1.3804 times | Fri 08 May 2026 | 296.00 (3.53%) | 286.00 | 283.00 - 310.00 | 1.2617 times |
Monthly price and charts PetroCarbon
Strong monthly Stock price targets for PetroCarbon PCCL_SM are 246.25 and 266.75
| Monthly Target 1 | 230.67 |
| Monthly Target 2 | 241.33 |
| Monthly Target 3 | 251.16666666667 |
| Monthly Target 4 | 261.83 |
| Monthly Target 5 | 271.67 |
Monthly price and volumes Petro Carbon
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 252.00 (6.55%) | 242.00 | 240.50 - 261.00 | 0.2083 times | Tue 30 June 2026 | 236.50 (-12.29%) | 269.20 | 230.00 - 312.00 | 1.6814 times | Fri 29 May 2026 | 269.65 (-5.68%) | 286.00 | 268.00 - 310.00 | 1.0679 times | Thu 30 April 2026 | 285.90 (27.49%) | 227.00 | 227.00 - 290.00 | 0.6512 times | Mon 30 March 2026 | 224.25 (-4.15%) | 220.00 | 201.00 - 255.00 | 0.9596 times | Fri 27 February 2026 | 233.95 (-1.06%) | 235.30 | 198.00 - 239.95 | 0.6824 times | Fri 30 January 2026 | 236.45 (11.77%) | 210.00 | 198.95 - 267.50 | 1.2894 times | Wed 31 December 2025 | 211.55 (15.47%) | 180.00 | 175.25 - 213.00 | 1.0039 times | Fri 28 November 2025 | 183.20 (-0.16%) | 180.20 | 169.95 - 190.50 | 1.56 times | Fri 31 October 2025 | 183.50 (7%) | 173.25 | 168.40 - 188.00 | 0.8957 times | Tue 30 September 2025 | 171.50 (-5.69%) | 180.40 | 168.95 - 201.00 | 1.1844 times |
Indicator Analysis of PetroCarbon
Please login to view indicator analysis. or View indicator analysis of PetroCarbon PCCL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Petro Carbon PCCL_SM
DMA (daily moving average) of Petro Carbon PCCL_SM
| DMA period | DMA value |
| 5 day DMA | 253.59 |
| 12 day DMA | 246.78 |
| 20 day DMA | 245.55 |
| 35 day DMA | 261.41 |
| 50 day DMA | 271.07 |
| 100 day DMA | 255.71 |
| 150 day DMA | 241.34 |
| 200 day DMA | 225.94 |
EMA (exponential moving average) of Petro Carbon PCCL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.44 | 251.16 | 251.24 |
| 12 day EMA | 249.9 | 249.52 | 249.25 |
| 20 day EMA | 252.29 | 252.32 | 252.46 |
| 35 day EMA | 259.51 | 259.95 | 260.48 |
| 50 day EMA | 270.18 | 270.92 | 271.73 |
SMA (simple moving average) of Petro Carbon PCCL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.59 | 251.71 | 249.91 |
| 12 day SMA | 246.78 | 246.44 | 245.84 |
| 20 day SMA | 245.55 | 246.36 | 247.76 |
| 35 day SMA | 261.41 | 262.46 | 263.44 |
| 50 day SMA | 271.07 | 271.75 | 272.46 |
| 100 day SMA | 255.71 | 255.49 | 255.28 |
| 150 day SMA | 241.34 | 240.88 | 240.43 |
| 200 day SMA | 225.94 | 225.59 | 225.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.