Login or Join
HomepagePetroCarbon PCCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petro Carbon PCCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PetroCarbon
Strong Daily Stock price targets for PetroCarbon PCCL_SM are 252.98 and 270.98
| Daily Target 1 | 238.32 |
| Daily Target 2 | 249.63 |
| Daily Target 3 | 256.31666666667 |
| Daily Target 4 | 267.63 |
| Daily Target 5 | 274.32 |
Daily price and volume Petro Carbon
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 260.95 (4.9%) | 245.00 | 245.00 - 263.00 | 2.0642 times | Mon 13 April 2026 | 248.75 (-0.44%) | 249.80 | 248.60 - 251.00 | 0.9174 times | Fri 10 April 2026 | 249.85 (0%) | 249.85 | 245.00 - 250.00 | 1.1468 times | Thu 09 April 2026 | 249.85 (-0.66%) | 249.45 | 245.95 - 250.50 | 1.2844 times | Wed 08 April 2026 | 251.50 (1.37%) | 251.50 | 251.50 - 251.50 | 0.0459 times | Tue 07 April 2026 | 248.10 (0.85%) | 248.95 | 245.90 - 251.50 | 1.3761 times | Mon 06 April 2026 | 246.00 (-1.99%) | 250.50 | 246.00 - 250.50 | 0.2294 times | Thu 02 April 2026 | 251.00 (2.34%) | 244.80 | 244.80 - 251.00 | 0.2752 times | Wed 01 April 2026 | 245.25 (9.36%) | 227.00 | 227.00 - 251.00 | 1.5138 times | Mon 30 March 2026 | 224.25 (-5.97%) | 228.00 | 217.00 - 228.00 | 1.1468 times | Fri 27 March 2026 | 238.50 (-4.04%) | 236.05 | 236.00 - 246.90 | 0.2294 times |
Weekly price and charts PetroCarbon
Strong weekly Stock price targets for PetroCarbon PCCL_SM are 252.98 and 270.98
| Weekly Target 1 | 238.32 |
| Weekly Target 2 | 249.63 |
| Weekly Target 3 | 256.31666666667 |
| Weekly Target 4 | 267.63 |
| Weekly Target 5 | 274.32 |
Weekly price and volumes for Petro Carbon
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 260.95 (4.44%) | 249.80 | 245.00 - 263.00 | 0.5985 times | Fri 10 April 2026 | 249.85 (-0.46%) | 250.50 | 245.00 - 251.50 | 0.8195 times | Thu 02 April 2026 | 251.00 (5.24%) | 228.00 | 217.00 - 251.00 | 0.5893 times | Fri 27 March 2026 | 238.50 (-3.03%) | 240.00 | 236.00 - 255.00 | 1.593 times | Fri 20 March 2026 | 245.95 (9.77%) | 219.00 | 211.35 - 255.00 | 1.0497 times | Fri 13 March 2026 | 224.05 (2.75%) | 202.25 | 201.00 - 249.85 | 1.8508 times | Fri 06 March 2026 | 218.05 (-6.8%) | 220.00 | 214.10 - 224.00 | 0.663 times | Fri 27 February 2026 | 233.95 (14.51%) | 201.00 | 200.10 - 238.95 | 1.639 times | Fri 20 February 2026 | 204.30 (-5%) | 223.00 | 198.00 - 223.00 | 0.8103 times | Fri 13 February 2026 | 215.05 (-6.13%) | 221.00 | 215.05 - 230.00 | 0.3867 times | Fri 06 February 2026 | 229.10 (-3.11%) | 235.30 | 204.00 - 239.95 | 0.9945 times |
Monthly price and charts PetroCarbon
Strong monthly Stock price targets for PetroCarbon PCCL_SM are 243.98 and 279.98
| Monthly Target 1 | 214.32 |
| Monthly Target 2 | 237.63 |
| Monthly Target 3 | 250.31666666667 |
| Monthly Target 4 | 273.63 |
| Monthly Target 5 | 286.32 |
Monthly price and volumes Petro Carbon
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 260.95 (16.37%) | 227.00 | 227.00 - 263.00 | 0.2947 times | Mon 30 March 2026 | 224.25 (-4.15%) | 220.00 | 201.00 - 255.00 | 0.8931 times | Fri 27 February 2026 | 233.95 (-1.06%) | 235.30 | 198.00 - 239.95 | 0.6351 times | Fri 30 January 2026 | 236.45 (11.77%) | 210.00 | 198.95 - 267.50 | 1.2 times | Wed 31 December 2025 | 211.55 (15.47%) | 180.00 | 175.25 - 213.00 | 0.9344 times | Fri 28 November 2025 | 183.20 (-0.16%) | 180.20 | 169.95 - 190.50 | 1.4519 times | Fri 31 October 2025 | 183.50 (7%) | 173.25 | 168.40 - 188.00 | 0.8336 times | Tue 30 September 2025 | 171.50 (-5.69%) | 180.40 | 168.95 - 201.00 | 1.1023 times | Fri 29 August 2025 | 181.85 (1.31%) | 181.95 | 170.00 - 186.00 | 0.6733 times | Thu 31 July 2025 | 179.50 (-3%) | 182.55 | 166.30 - 193.00 | 1.9817 times | Mon 30 June 2025 | 185.05 (1.59%) | 182.00 | 175.10 - 193.00 | 2.0641 times |
Indicator Analysis of PetroCarbon
Please login to view indicator analysis. or View indicator analysis of PetroCarbon PCCL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Petro Carbon PCCL_SM
DMA (daily moving average) of Petro Carbon PCCL_SM
| DMA period | DMA value |
| 5 day DMA | 252.18 |
| 12 day DMA | 246.88 |
| 20 day DMA | 244.17 |
| 35 day DMA | 232.1 |
| 50 day DMA | 229.04 |
| 100 day DMA | 216.1 |
| 150 day DMA | 204.2 |
| 200 day DMA | 198.14 |
EMA (exponential moving average) of Petro Carbon PCCL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.86 | 248.81 | 248.84 |
| 12 day EMA | 248 | 245.65 | 245.09 |
| 20 day EMA | 243.51 | 241.68 | 240.94 |
| 35 day EMA | 238.33 | 237 | 236.31 |
| 50 day EMA | 232.12 | 230.94 | 230.21 |
SMA (simple moving average) of Petro Carbon PCCL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.18 | 249.61 | 249.06 |
| 12 day SMA | 246.88 | 245.97 | 246.01 |
| 20 day SMA | 244.17 | 241.86 | 239.98 |
| 35 day SMA | 232.1 | 230.65 | 229.6 |
| 50 day SMA | 229.04 | 228.96 | 229.16 |
| 100 day SMA | 216.1 | 215.32 | 214.64 |
| 150 day SMA | 204.2 | 203.65 | 203.18 |
| 200 day SMA | 198.14 | 197.77 | 197.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.