PetroCarbon PCCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPetro Carbon PCCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PetroCarbon Strong Daily Stock price targets for PetroCarbon PCCL_SM are 175.45 and 181.05 | Daily Target 1 | 174.43 | | Daily Target 2 | 176.47 | | Daily Target 3 | 180.03333333333 | | Daily Target 4 | 182.07 | | Daily Target 5 | 185.63 |
Daily price and volume Petro Carbon
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
178.50 (-2.16%) |
183.60 |
178.00 - 183.60 |
0.8421 times |
Mon 03 November 2025 |
182.45 (-0.57%) |
180.20 |
180.15 - 182.45 |
0.1579 times |
Fri 31 October 2025 |
183.50 (-0.81%) |
185.00 |
180.10 - 185.00 |
0.2632 times |
Thu 30 October 2025 |
185.00 (0%) |
184.00 |
184.00 - 185.00 |
0.1579 times |
Wed 29 October 2025 |
185.00 (0%) |
184.00 |
184.00 - 185.00 |
0.3158 times |
Tue 28 October 2025 |
185.00 (0.54%) |
184.00 |
179.25 - 185.00 |
0.2632 times |
Mon 27 October 2025 |
184.00 (-0.54%) |
185.00 |
180.05 - 187.95 |
0.5789 times |
Fri 24 October 2025 |
185.00 (-0.38%) |
187.80 |
176.15 - 188.00 |
1.5789 times |
Thu 23 October 2025 |
185.70 (0.3%) |
186.00 |
177.35 - 186.80 |
5.1053 times |
Tue 21 October 2025 |
185.15 (4.69%) |
181.00 |
181.00 - 185.80 |
0.7368 times |
Mon 20 October 2025 |
176.85 (-2.59%) |
175.80 |
175.00 - 179.00 |
1.0526 times |
Weekly price and charts PetroCarbon Strong weekly Stock price targets for PetroCarbon PCCL_SM are 175.45 and 181.05 | Weekly Target 1 | 174.43 | | Weekly Target 2 | 176.47 | | Weekly Target 3 | 180.03333333333 | | Weekly Target 4 | 182.07 | | Weekly Target 5 | 185.63 |
Weekly price and volumes for Petro Carbon
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
178.50 (-2.72%) |
180.20 |
178.00 - 183.60 |
0.1476 times |
Fri 31 October 2025 |
183.50 (-0.81%) |
185.00 |
179.25 - 187.95 |
0.2331 times |
Fri 24 October 2025 |
185.00 (1.9%) |
175.80 |
175.00 - 188.00 |
1.251 times |
Fri 17 October 2025 |
181.55 (3.68%) |
177.00 |
175.00 - 185.00 |
0.9479 times |
Thu 09 October 2025 |
175.10 (1.21%) |
178.00 |
168.40 - 178.25 |
0.8236 times |
Fri 03 October 2025 |
173.00 (-0.29%) |
175.25 |
168.95 - 181.50 |
2.129 times |
Fri 26 September 2025 |
173.50 (-4.67%) |
182.00 |
173.00 - 182.00 |
0.4429 times |
Fri 19 September 2025 |
182.00 (-0.03%) |
182.05 |
180.70 - 183.05 |
0.3108 times |
Fri 12 September 2025 |
182.05 (-3.93%) |
196.00 |
181.35 - 201.00 |
0.9713 times |
Fri 05 September 2025 |
189.50 (4.21%) |
180.40 |
173.05 - 196.00 |
2.7428 times |
Fri 29 August 2025 |
181.85 (-0.05%) |
181.95 |
178.00 - 183.50 |
0.4973 times |
Monthly price and charts PetroCarbon Strong monthly Stock price targets for PetroCarbon PCCL_SM are 175.45 and 181.05 | Monthly Target 1 | 174.43 | | Monthly Target 2 | 176.47 | | Monthly Target 3 | 180.03333333333 | | Monthly Target 4 | 182.07 | | Monthly Target 5 | 185.63 |
Monthly price and volumes Petro Carbon
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
178.50 (-2.72%) |
180.20 |
178.00 - 183.60 |
0.0189 times |
Fri 31 October 2025 |
183.50 (7%) |
173.25 |
168.40 - 188.00 |
0.5439 times |
Tue 30 September 2025 |
171.50 (-5.69%) |
180.40 |
168.95 - 201.00 |
0.7193 times |
Fri 29 August 2025 |
181.85 (1.31%) |
181.95 |
170.00 - 186.00 |
0.4393 times |
Thu 31 July 2025 |
179.50 (-3%) |
182.55 |
166.30 - 193.00 |
1.2931 times |
Mon 30 June 2025 |
185.05 (1.59%) |
182.00 |
175.10 - 193.00 |
1.3469 times |
Fri 30 May 2025 |
182.15 (4.96%) |
175.00 |
150.00 - 190.50 |
1.1805 times |
Wed 30 April 2025 |
173.55 (14.93%) |
151.00 |
151.00 - 180.00 |
0.8279 times |
Fri 28 March 2025 |
151.00 (-16.11%) |
175.30 |
150.00 - 185.00 |
2.4328 times |
Fri 28 February 2025 |
180.00 (-3.59%) |
174.00 |
165.10 - 196.30 |
1.1974 times |
Fri 31 January 2025 |
186.70 (-11.43%) |
228.00 |
163.60 - 228.00 |
2.0891 times |
DMA SMA EMA moving averages of Petro Carbon PCCL_SM
DMA (daily moving average) of Petro Carbon PCCL_SM
| DMA period | DMA value | | 5 day DMA | 182.89 | | 12 day DMA | 183.14 | | 20 day DMA | 180.61 | | 35 day DMA | 179.41 | | 50 day DMA | 180.7 | | 100 day DMA | 180.79 | | 150 day DMA | 179.94 | | 200 day DMA | 179.77 | EMA (exponential moving average) of Petro Carbon PCCL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 181.91 | 183.62 | 184.21 | | 12 day EMA | 182.14 | 182.8 | 182.86 | | 20 day EMA | 181.39 | 181.69 | 181.61 | | 35 day EMA | 181.18 | 181.34 | 181.27 | | 50 day EMA | 180.76 | 180.85 | 180.78 |
SMA (simple moving average) of Petro Carbon PCCL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 182.89 | 184.19 | 184.5 | | 12 day SMA | 183.14 | 183.44 | 182.82 | | 20 day SMA | 180.61 | 180.33 | 179.85 | | 35 day SMA | 179.41 | 179.7 | 179.82 | | 50 day SMA | 180.7 | 180.72 | 180.69 | | 100 day SMA | 180.79 | 180.85 | 180.92 | | 150 day SMA | 179.94 | 179.9 | 179.87 | | 200 day SMA | 179.77 | 179.88 | 179.97 |
|
|
