PetroCarbon PCCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPetro Carbon PCCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PetroCarbon Strong Daily Stock price targets for PetroCarbon PCCL_SM are 170.1 and 178.05 | Daily Target 1 | 164.6 | | Daily Target 2 | 167.65 | | Daily Target 3 | 172.55 | | Daily Target 4 | 175.6 | | Daily Target 5 | 180.5 |
Daily price and volume Petro Carbon
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
170.70 (-0.76%) |
170.05 |
169.50 - 177.45 |
0.4408 times |
Wed 29 January 2025 |
172.00 (1.18%) |
167.30 |
167.30 - 173.05 |
0.1508 times |
Tue 28 January 2025 |
170.00 (-1.73%) |
164.55 |
164.55 - 172.25 |
1.9954 times |
Mon 27 January 2025 |
173.00 (0%) |
167.00 |
167.00 - 179.85 |
1.5545 times |
Fri 24 January 2025 |
173.00 (-2.01%) |
172.35 |
172.30 - 175.00 |
0.3596 times |
Thu 23 January 2025 |
176.55 (1.15%) |
170.00 |
168.30 - 178.00 |
2.0418 times |
Wed 22 January 2025 |
174.55 (-0.06%) |
172.50 |
168.05 - 178.95 |
1.2413 times |
Tue 21 January 2025 |
174.65 (-6.1%) |
187.50 |
172.75 - 187.50 |
0.3944 times |
Mon 20 January 2025 |
186.00 (-2.11%) |
190.00 |
170.00 - 190.05 |
1.2761 times |
Fri 17 January 2025 |
190.00 (-4.76%) |
200.00 |
187.00 - 200.00 |
0.5452 times |
Thu 16 January 2025 |
199.50 (0.73%) |
206.90 |
197.00 - 206.90 |
0.1044 times |
Weekly price and charts PetroCarbon Strong weekly Stock price targets for PetroCarbon PCCL_SM are 167.63 and 182.93 | Weekly Target 1 | 156.4 | | Weekly Target 2 | 163.55 | | Weekly Target 3 | 171.7 | | Weekly Target 4 | 178.85 | | Weekly Target 5 | 187 |
Weekly price and volumes for Petro Carbon
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
170.70 (-1.33%) |
167.00 |
164.55 - 179.85 |
0.704 times |
Fri 24 January 2025 |
173.00 (-8.95%) |
190.00 |
168.05 - 190.05 |
0.9032 times |
Fri 17 January 2025 |
190.00 (5.76%) |
180.00 |
163.60 - 210.00 |
1.6328 times |
Fri 10 January 2025 |
179.65 (-13.21%) |
213.95 |
178.50 - 213.95 |
0.4792 times |
Fri 03 January 2025 |
207.00 (1.74%) |
203.60 |
198.10 - 228.00 |
0.6074 times |
Fri 27 December 2024 |
203.45 (-1.81%) |
207.60 |
192.85 - 212.00 |
0.4753 times |
Fri 20 December 2024 |
207.20 (-6.35%) |
223.95 |
202.15 - 223.95 |
0.5226 times |
Fri 13 December 2024 |
221.25 (-5.51%) |
235.00 |
220.00 - 236.65 |
1.6604 times |
Fri 06 December 2024 |
234.15 (6.19%) |
217.00 |
213.50 - 246.00 |
0.9268 times |
Fri 29 November 2024 |
220.50 (4.58%) |
212.00 |
208.00 - 222.00 |
2.0883 times |
Fri 22 November 2024 |
210.85 (2.16%) |
206.40 |
200.00 - 228.85 |
1.197 times |
Monthly price and charts PetroCarbon Strong monthly Stock price targets for PetroCarbon PCCL_SM are 134.95 and 199.35 | Monthly Target 1 | 123.03 | | Monthly Target 2 | 146.87 | | Monthly Target 3 | 187.43333333333 | | Monthly Target 4 | 211.27 | | Monthly Target 5 | 251.83 |
Monthly price and volumes Petro Carbon
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
170.70 (-19.02%) |
228.00 |
163.60 - 228.00 |
0.6716 times |
Tue 31 December 2024 |
210.80 (-4.4%) |
217.00 |
192.85 - 246.00 |
0.6583 times |
Fri 29 November 2024 |
220.50 (-5.02%) |
237.00 |
194.05 - 253.10 |
0.8098 times |
Thu 31 October 2024 |
232.15 (-9.49%) |
257.00 |
205.80 - 273.60 |
0.8907 times |
Mon 30 September 2024 |
256.50 (-11.43%) |
293.00 |
256.15 - 313.75 |
0.9102 times |
Fri 30 August 2024 |
289.60 (-5.05%) |
308.00 |
256.00 - 330.00 |
1.3166 times |
Wed 31 July 2024 |
305.00 (0%) |
330.00 |
268.05 - 350.00 |
1.7429 times |
Fri 31 January 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Petro Carbon PCCL_SM
DMA (daily moving average) of Petro Carbon PCCL_SM
| DMA period | DMA value | | 5 day DMA | 171.74 | | 12 day DMA | 179.83 | | 20 day DMA | 185.41 | | 35 day DMA | 196.44 | | 50 day DMA | 203.88 | | 100 day DMA | 227.07 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Petro Carbon PCCL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 172.48 | 173.37 | 174.05 | | 12 day EMA | 178.17 | 179.53 | 180.9 | | 20 day EMA | 184.23 | 185.65 | 187.09 | | 35 day EMA | 193.24 | 194.57 | 195.9 | | 50 day EMA | 202.25 | 203.54 | 204.83 |
SMA (simple moving average) of Petro Carbon PCCL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 171.74 | 172.91 | 173.42 | | 12 day SMA | 179.83 | 181.11 | 181.57 | | 20 day SMA | 185.41 | 187.77 | 190.1 | | 35 day SMA | 196.44 | 197.99 | 199.59 | | 50 day SMA | 203.88 | 204.81 | 205.75 | | 100 day SMA | 227.07 | 228.31 | 229.36 | | 150 day SMA | | 200 day SMA |
|
|
