Login or Join
HomepagePetroCarbon PCCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petro Carbon PCCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PetroCarbon
Strong Daily Stock price targets for PetroCarbon PCCL_SM are 203 and 209.5
| Daily Target 1 | 198 |
| Daily Target 2 | 201.5 |
| Daily Target 3 | 204.5 |
| Daily Target 4 | 208 |
| Daily Target 5 | 211 |
Daily price and volume Petro Carbon
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 205.00 (0.34%) | 201.00 | 201.00 - 207.50 | 1.745 times | Fri 20 February 2026 | 204.30 (1.11%) | 201.00 | 198.00 - 205.00 | 3.0201 times | Thu 19 February 2026 | 202.05 (-3.79%) | 206.50 | 201.00 - 209.95 | 1.2081 times | Wed 18 February 2026 | 210.00 (-0.99%) | 210.00 | 207.25 - 214.80 | 0.8725 times | Tue 17 February 2026 | 212.10 (-0.21%) | 211.05 | 211.05 - 213.00 | 0.2685 times | Mon 16 February 2026 | 212.55 (-1.16%) | 223.00 | 210.05 - 223.00 | 0.5369 times | Fri 13 February 2026 | 215.05 (-6.5%) | 218.60 | 215.05 - 218.60 | 0.9396 times | Thu 12 February 2026 | 230.00 (0.09%) | 218.25 | 218.25 - 230.00 | 0.6711 times | Wed 11 February 2026 | 229.80 (-0.04%) | 228.90 | 222.30 - 229.80 | 0.6711 times | Tue 10 February 2026 | 229.90 (-0.02%) | 229.90 | 229.90 - 229.90 | 0.0671 times | Mon 09 February 2026 | 229.95 (0.37%) | 221.00 | 221.00 - 230.00 | 0.4698 times |
Weekly price and charts PetroCarbon
Strong weekly Stock price targets for PetroCarbon PCCL_SM are 203 and 209.5
| Weekly Target 1 | 198 |
| Weekly Target 2 | 201.5 |
| Weekly Target 3 | 204.5 |
| Weekly Target 4 | 208 |
| Weekly Target 5 | 211 |
Weekly price and volumes for Petro Carbon
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 205.00 (0.34%) | 201.00 | 201.00 - 207.50 | 0.2117 times | Fri 20 February 2026 | 204.30 (-5%) | 223.00 | 198.00 - 223.00 | 0.7166 times | Fri 13 February 2026 | 215.05 (-6.13%) | 221.00 | 215.05 - 230.00 | 0.342 times | Fri 06 February 2026 | 229.10 (-3.11%) | 235.30 | 204.00 - 239.95 | 0.8795 times | Fri 30 January 2026 | 236.45 (6.68%) | 220.00 | 220.00 - 267.50 | 1.8811 times | Fri 23 January 2026 | 221.65 (1.09%) | 211.35 | 210.00 - 225.00 | 2.1173 times | Fri 16 January 2026 | 219.25 (1.53%) | 204.30 | 204.20 - 221.00 | 0.8795 times | Fri 09 January 2026 | 215.95 (0.75%) | 206.05 | 198.95 - 218.95 | 1.1808 times | Fri 02 January 2026 | 214.35 (5.62%) | 204.65 | 198.60 - 218.00 | 1.1645 times | Fri 26 December 2025 | 202.95 (0.27%) | 205.00 | 197.25 - 207.65 | 0.627 times | Fri 19 December 2025 | 202.40 (5.44%) | 185.00 | 185.00 - 205.00 | 1.1319 times |
Monthly price and charts PetroCarbon
Strong monthly Stock price targets for PetroCarbon PCCL_SM are 180.53 and 222.48
| Monthly Target 1 | 172.37 |
| Monthly Target 2 | 188.68 |
| Monthly Target 3 | 214.31666666667 |
| Monthly Target 4 | 230.63 |
| Monthly Target 5 | 256.27 |
Monthly price and volumes Petro Carbon
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 205.00 (-13.3%) | 235.30 | 198.00 - 239.95 | 0.3236 times | Fri 30 January 2026 | 236.45 (11.77%) | 210.00 | 198.95 - 267.50 | 0.9636 times | Wed 31 December 2025 | 211.55 (15.47%) | 180.00 | 175.25 - 213.00 | 0.7503 times | Fri 28 November 2025 | 183.20 (-0.16%) | 180.20 | 169.95 - 190.50 | 1.1659 times | Fri 31 October 2025 | 183.50 (7%) | 173.25 | 168.40 - 188.00 | 0.6694 times | Tue 30 September 2025 | 171.50 (-5.69%) | 180.40 | 168.95 - 201.00 | 0.8851 times | Fri 29 August 2025 | 181.85 (1.31%) | 181.95 | 170.00 - 186.00 | 0.5406 times | Thu 31 July 2025 | 179.50 (-3%) | 182.55 | 166.30 - 193.00 | 1.5913 times | Mon 30 June 2025 | 185.05 (1.59%) | 182.00 | 175.10 - 193.00 | 1.6575 times | Fri 30 May 2025 | 182.15 (4.96%) | 175.00 | 150.00 - 190.50 | 1.4527 times | Wed 30 April 2025 | 173.55 (14.93%) | 151.00 | 151.00 - 180.00 | 1.0188 times |
Indicator Analysis of PetroCarbon
Please login to view indicator analysis. or View indicator analysis of PetroCarbon PCCL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Petro Carbon PCCL_SM
DMA (daily moving average) of Petro Carbon PCCL_SM
| DMA period | DMA value |
| 5 day DMA | 206.69 |
| 12 day DMA | 217.48 |
| 20 day DMA | 222.78 |
| 35 day DMA | 220.84 |
| 50 day DMA | 215.21 |
| 100 day DMA | 198.29 |
| 150 day DMA | 192.08 |
| 200 day DMA | 190.28 |
EMA (exponential moving average) of Petro Carbon PCCL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.41 | 208.61 | 210.76 |
| 12 day EMA | 213.74 | 215.33 | 217.33 |
| 20 day EMA | 216.58 | 217.8 | 219.22 |
| 35 day EMA | 215.59 | 216.21 | 216.91 |
| 50 day EMA | 212.59 | 212.9 | 213.25 |
SMA (simple moving average) of Petro Carbon PCCL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.69 | 208.2 | 210.35 |
| 12 day SMA | 217.48 | 219.15 | 220.95 |
| 20 day SMA | 222.78 | 224.04 | 224.91 |
| 35 day SMA | 220.84 | 221.1 | 221.2 |
| 50 day SMA | 215.21 | 214.94 | 214.91 |
| 100 day SMA | 198.29 | 197.97 | 197.69 |
| 150 day SMA | 192.08 | 191.9 | 191.74 |
| 200 day SMA | 190.28 | 190.15 | 190.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.