PetroCarbon PCCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPetro Carbon PCCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PetroCarbon Strong Daily Stock price targets for PetroCarbon PCCL_SM are 177.45 and 189.95 | Daily Target 1 | 167.47 | | Daily Target 2 | 174.93 | | Daily Target 3 | 179.96666666667 | | Daily Target 4 | 187.43 | | Daily Target 5 | 192.47 |
Daily price and volume Petro Carbon
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
182.40 (3.43%) |
172.50 |
172.50 - 185.00 |
0.1639 times |
Thu 08 May 2025 |
176.35 (-1.37%) |
174.50 |
171.00 - 181.50 |
0.4098 times |
Wed 07 May 2025 |
178.80 (0.73%) |
177.50 |
174.00 - 180.00 |
0.4508 times |
Tue 06 May 2025 |
177.50 (-1.44%) |
180.10 |
175.00 - 182.00 |
1.5984 times |
Mon 05 May 2025 |
180.10 (5.14%) |
155.25 |
150.00 - 183.00 |
4.3033 times |
Fri 02 May 2025 |
171.30 (-1.3%) |
175.00 |
170.65 - 178.40 |
0.9529 times |
Wed 30 April 2025 |
173.55 (0.9%) |
171.00 |
171.00 - 176.70 |
0.7582 times |
Tue 29 April 2025 |
172.00 (-0.29%) |
171.00 |
169.35 - 174.85 |
1.0553 times |
Mon 28 April 2025 |
172.50 (1.74%) |
171.20 |
171.20 - 172.50 |
0.041 times |
Fri 25 April 2025 |
169.55 (-3.31%) |
172.00 |
169.50 - 172.50 |
0.2664 times |
Thu 24 April 2025 |
175.35 (0.89%) |
174.50 |
174.50 - 178.40 |
0.3791 times |
Weekly price and charts PetroCarbon Strong weekly Stock price targets for PetroCarbon PCCL_SM are 166.2 and 201.2 | Weekly Target 1 | 137.47 | | Weekly Target 2 | 159.93 | | Weekly Target 3 | 172.46666666667 | | Weekly Target 4 | 194.93 | | Weekly Target 5 | 207.47 |
Weekly price and volumes for Petro Carbon
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
182.40 (6.48%) |
155.25 |
150.00 - 185.00 |
1.6724 times |
Fri 02 May 2025 |
171.30 (1.03%) |
171.20 |
169.35 - 178.40 |
0.6779 times |
Fri 25 April 2025 |
169.55 (-0.53%) |
173.95 |
168.00 - 178.40 |
0.3266 times |
Thu 17 April 2025 |
170.45 (1.07%) |
171.00 |
168.65 - 175.50 |
0.1361 times |
Fri 11 April 2025 |
168.65 (-5.73%) |
168.00 |
161.00 - 177.90 |
0.4775 times |
Fri 04 April 2025 |
178.90 (18.48%) |
151.00 |
151.00 - 180.00 |
0.668 times |
Fri 28 March 2025 |
151.00 (-12.67%) |
175.75 |
150.00 - 175.75 |
1.853 times |
Fri 21 March 2025 |
172.90 (0.55%) |
171.95 |
162.55 - 185.00 |
2.0163 times |
Thu 13 March 2025 |
171.95 (-1.94%) |
175.00 |
170.00 - 177.50 |
1.2989 times |
Fri 07 March 2025 |
175.35 (-2.58%) |
175.30 |
170.50 - 180.00 |
0.8733 times |
Fri 28 February 2025 |
180.00 (-2.7%) |
183.15 |
171.00 - 194.00 |
1.002 times |
Monthly price and charts PetroCarbon Strong monthly Stock price targets for PetroCarbon PCCL_SM are 166.2 and 201.2 | Monthly Target 1 | 137.47 | | Monthly Target 2 | 159.93 | | Monthly Target 3 | 172.46666666667 | | Monthly Target 4 | 194.93 | | Monthly Target 5 | 207.47 |
Monthly price and volumes Petro Carbon
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
182.40 (5.1%) |
175.00 |
150.00 - 185.00 |
0.3632 times |
Wed 30 April 2025 |
173.55 (14.93%) |
151.00 |
151.00 - 180.00 |
0.3924 times |
Fri 28 March 2025 |
151.00 (-16.11%) |
175.30 |
150.00 - 185.00 |
1.1532 times |
Fri 28 February 2025 |
180.00 (-3.59%) |
174.00 |
165.10 - 196.30 |
0.5677 times |
Fri 31 January 2025 |
186.70 (-11.43%) |
228.00 |
163.60 - 228.00 |
0.9903 times |
Tue 31 December 2024 |
210.80 (-4.4%) |
217.00 |
192.85 - 246.00 |
0.9379 times |
Fri 29 November 2024 |
220.50 (-5.02%) |
237.00 |
194.05 - 253.10 |
1.1537 times |
Thu 31 October 2024 |
232.15 (-9.49%) |
257.00 |
205.80 - 273.60 |
1.2689 times |
Mon 30 September 2024 |
256.50 (-11.43%) |
293.00 |
256.15 - 313.75 |
1.2968 times |
Fri 30 August 2024 |
289.60 (-5.05%) |
308.00 |
256.00 - 330.00 |
1.8758 times |
Wed 31 July 2024 |
305.00 (0%) |
330.00 |
268.05 - 350.00 |
2.4831 times |
DMA SMA EMA moving averages of Petro Carbon PCCL_SM
DMA (daily moving average) of Petro Carbon PCCL_SM
| DMA period | DMA value | | 5 day DMA | 179.03 | | 12 day DMA | 175.27 | | 20 day DMA | 173.63 | | 35 day DMA | 172.6 | | 50 day DMA | 174.29 | | 100 day DMA | 184.45 | | 150 day DMA | 201.65 | | 200 day DMA | | EMA (exponential moving average) of Petro Carbon PCCL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 178.53 | 176.6 | 176.73 | | 12 day EMA | 176.1 | 174.95 | 174.7 | | 20 day EMA | 174.91 | 174.12 | 173.89 | | 35 day EMA | 174.75 | 174.3 | 174.18 | | 50 day EMA | 175.05 | 174.75 | 174.68 |
SMA (simple moving average) of Petro Carbon PCCL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 179.03 | 176.81 | 176.25 | | 12 day SMA | 175.27 | 174.23 | 173.74 | | 20 day SMA | 173.63 | 173.46 | 173.62 | | 35 day SMA | 172.6 | 172.35 | 172.31 | | 50 day SMA | 174.29 | 174.14 | 174.07 | | 100 day SMA | 184.45 | 184.97 | 185.58 | | 150 day SMA | 201.65 | 202.19 | 202.81 | | 200 day SMA |
|
|
