Login or Join
HomepagePetroCarbon PCCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petro Carbon PCCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PetroCarbon
Strong Daily Stock price targets for PetroCarbon PCCL_SM are 264.08 and 273.58
| Daily Target 1 | 262.22 |
| Daily Target 2 | 265.93 |
| Daily Target 3 | 271.71666666667 |
| Daily Target 4 | 275.43 |
| Daily Target 5 | 281.22 |
Daily price and volume Petro Carbon
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 269.65 (-2.64%) | 277.50 | 268.00 - 277.50 | 0.5137 times | Wed 27 May 2026 | 276.95 (-4.17%) | 282.40 | 271.95 - 282.40 | 0.4795 times | Tue 26 May 2026 | 289.00 (0%) | 289.00 | 289.00 - 289.00 | 0.0685 times | Mon 25 May 2026 | 289.00 (0%) | 289.00 | 289.00 - 289.00 | 0.0685 times | Fri 22 May 2026 | 289.00 (1.4%) | 288.95 | 288.95 - 289.00 | 0.0685 times | Thu 21 May 2026 | 285.00 (1.12%) | 282.00 | 281.90 - 285.00 | 0.137 times | Wed 20 May 2026 | 281.85 (-4.46%) | 293.00 | 276.10 - 295.00 | 2.7397 times | Tue 19 May 2026 | 295.00 (-1.07%) | 298.00 | 295.00 - 299.85 | 1.6096 times | Mon 18 May 2026 | 298.20 (-0.93%) | 301.00 | 288.50 - 301.00 | 2.1233 times | Fri 15 May 2026 | 301.00 (2.21%) | 290.00 | 286.05 - 301.00 | 2.1918 times | Thu 14 May 2026 | 294.50 (1.9%) | 297.80 | 286.50 - 300.00 | 2.3288 times |
Weekly price and charts PetroCarbon
Strong weekly Stock price targets for PetroCarbon PCCL_SM are 258.33 and 279.33
| Weekly Target 1 | 254.55 |
| Weekly Target 2 | 262.1 |
| Weekly Target 3 | 275.55 |
| Weekly Target 4 | 283.1 |
| Weekly Target 5 | 296.55 |
Weekly price and volumes for Petro Carbon
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 269.65 (-6.7%) | 289.00 | 268.00 - 289.00 | 0.2648 times | Fri 22 May 2026 | 289.00 (-3.99%) | 301.00 | 276.10 - 301.00 | 1.565 times | Fri 15 May 2026 | 301.00 (1.69%) | 297.00 | 280.25 - 301.00 | 1.7737 times | Fri 08 May 2026 | 296.00 (3.53%) | 286.00 | 283.00 - 310.00 | 1.6212 times | Thu 30 April 2026 | 285.90 (3.21%) | 284.00 | 266.65 - 290.00 | 0.8909 times | Fri 24 April 2026 | 277.00 (0.62%) | 280.00 | 255.00 - 284.95 | 0.297 times | Fri 17 April 2026 | 275.30 (10.19%) | 249.80 | 245.00 - 277.00 | 0.9711 times | Fri 10 April 2026 | 249.85 (-0.46%) | 250.50 | 245.00 - 251.50 | 0.7143 times | Thu 02 April 2026 | 251.00 (5.24%) | 228.00 | 217.00 - 251.00 | 0.5136 times | Fri 27 March 2026 | 238.50 (-3.03%) | 240.00 | 236.00 - 255.00 | 1.3884 times | Fri 20 March 2026 | 245.95 (9.77%) | 219.00 | 211.35 - 255.00 | 0.9149 times |
Monthly price and charts PetroCarbon
Strong monthly Stock price targets for PetroCarbon PCCL_SM are 247.83 and 289.83
| Monthly Target 1 | 240.55 |
| Monthly Target 2 | 255.1 |
| Monthly Target 3 | 282.55 |
| Monthly Target 4 | 297.1 |
| Monthly Target 5 | 324.55 |
Monthly price and volumes Petro Carbon
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 269.65 (-5.68%) | 286.00 | 268.00 - 310.00 | 1.066 times | Thu 30 April 2026 | 285.90 (27.49%) | 227.00 | 227.00 - 290.00 | 0.6501 times | Mon 30 March 2026 | 224.25 (-4.15%) | 220.00 | 201.00 - 255.00 | 0.9579 times | Fri 27 February 2026 | 233.95 (-1.06%) | 235.30 | 198.00 - 239.95 | 0.6812 times | Fri 30 January 2026 | 236.45 (11.77%) | 210.00 | 198.95 - 267.50 | 1.287 times | Wed 31 December 2025 | 211.55 (15.47%) | 180.00 | 175.25 - 213.00 | 1.0021 times | Fri 28 November 2025 | 183.20 (-0.16%) | 180.20 | 169.95 - 190.50 | 1.5572 times | Fri 31 October 2025 | 183.50 (7%) | 173.25 | 168.40 - 188.00 | 0.8941 times | Tue 30 September 2025 | 171.50 (-5.69%) | 180.40 | 168.95 - 201.00 | 1.1822 times | Fri 29 August 2025 | 181.85 (1.31%) | 181.95 | 170.00 - 186.00 | 0.7221 times | Thu 31 July 2025 | 179.50 (-3%) | 182.55 | 166.30 - 193.00 | 2.1254 times |
Indicator Analysis of PetroCarbon
Please login to view indicator analysis. or View indicator analysis of PetroCarbon PCCL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Petro Carbon PCCL_SM
DMA (daily moving average) of Petro Carbon PCCL_SM
| DMA period | DMA value |
| 5 day DMA | 282.72 |
| 12 day DMA | 288.18 |
| 20 day DMA | 290.73 |
| 35 day DMA | 280.97 |
| 50 day DMA | 269.13 |
| 100 day DMA | 244.48 |
| 150 day DMA | 225.39 |
| 200 day DMA | 213.86 |
EMA (exponential moving average) of Petro Carbon PCCL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.88 | 285 | 289.03 |
| 12 day EMA | 284.95 | 287.73 | 289.69 |
| 20 day EMA | 284.4 | 285.95 | 286.9 |
| 35 day EMA | 276.24 | 276.63 | 276.61 |
| 50 day EMA | 265.95 | 265.8 | 265.35 |
SMA (simple moving average) of Petro Carbon PCCL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.72 | 285.79 | 286.77 |
| 12 day SMA | 288.18 | 289.84 | 291.01 |
| 20 day SMA | 290.73 | 291.57 | 291.76 |
| 35 day SMA | 280.97 | 280.36 | 279.47 |
| 50 day SMA | 269.13 | 268.03 | 266.72 |
| 100 day SMA | 244.48 | 243.85 | 243.13 |
| 150 day SMA | 225.39 | 224.81 | 224.13 |
| 200 day SMA | 213.86 | 213.4 | 212.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.