Login or Join
HomepagePetroCarbon PCCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petro Carbon PCCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PetroCarbon
Strong Daily Stock price targets for PetroCarbon PCCL_SM are 376.5 and 408.4
| Daily Target 1 | 350.1 |
| Daily Target 2 | 371 |
| Daily Target 3 | 382 |
| Daily Target 4 | 402.9 |
| Daily Target 5 | 413.9 |
Daily price and volume Petro Carbon
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 391.90 (2.86%) | 370.00 | 361.10 - 393.00 | 1.216 times | Thu 27 August 2026 | 381.00 (6.32%) | 365.00 | 365.00 - 388.00 | 2.289 times | Wed 26 August 2026 | 358.35 (2.39%) | 350.00 | 350.00 - 362.00 | 0.701 times | Tue 25 August 2026 | 350.00 (0.27%) | 350.00 | 348.10 - 350.70 | 0.2003 times | Mon 24 August 2026 | 349.05 (-0.3%) | 350.10 | 343.00 - 350.20 | 0.6581 times | Fri 21 August 2026 | 350.10 (2.64%) | 340.00 | 330.00 - 354.00 | 1.588 times | Thu 20 August 2026 | 341.10 (1.82%) | 335.00 | 325.00 - 342.00 | 0.8584 times | Wed 19 August 2026 | 335.00 (4.87%) | 320.00 | 320.00 - 342.00 | 1.2446 times | Tue 18 August 2026 | 319.45 (3.57%) | 310.00 | 310.00 - 320.00 | 0.9013 times | Mon 17 August 2026 | 308.45 (0.97%) | 305.00 | 305.00 - 310.00 | 0.3433 times | Fri 14 August 2026 | 305.50 (0.88%) | 303.00 | 303.00 - 310.00 | 0.5722 times |
Weekly price and charts PetroCarbon
Strong weekly Stock price targets for PetroCarbon PCCL_SM are 367.45 and 417.45
| Weekly Target 1 | 325.97 |
| Weekly Target 2 | 358.93 |
| Weekly Target 3 | 375.96666666667 |
| Weekly Target 4 | 408.93 |
| Weekly Target 5 | 425.97 |
Weekly price and volumes for Petro Carbon
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 391.90 (11.94%) | 350.10 | 343.00 - 393.00 | 1.8145 times | Fri 21 August 2026 | 350.10 (14.6%) | 305.00 | 305.00 - 354.00 | 1.7683 times | Fri 14 August 2026 | 305.50 (2.72%) | 298.00 | 298.00 - 312.00 | 1.0764 times | Fri 07 August 2026 | 297.40 (4.35%) | 283.05 | 283.05 - 306.00 | 1.3788 times | Fri 31 July 2026 | 285.00 (5.91%) | 269.60 | 259.20 - 290.00 | 0.6817 times | Fri 24 July 2026 | 269.10 (3.92%) | 259.20 | 252.05 - 273.45 | 0.3844 times | Fri 17 July 2026 | 258.95 (0.76%) | 257.00 | 245.00 - 260.00 | 0.2717 times | Fri 10 July 2026 | 257.00 (5.44%) | 244.00 | 242.00 - 261.00 | 0.246 times | Fri 03 July 2026 | 243.75 (-1.69%) | 246.00 | 233.00 - 257.00 | 0.3998 times | Thu 25 June 2026 | 247.95 (2.16%) | 244.00 | 230.00 - 275.00 | 1.9785 times | Fri 19 June 2026 | 242.70 (-13.01%) | 279.00 | 240.00 - 279.00 | 0.9892 times |
Monthly price and charts PetroCarbon
Strong monthly Stock price targets for PetroCarbon PCCL_SM are 337.48 and 447.43
| Monthly Target 1 | 246.03 |
| Monthly Target 2 | 318.97 |
| Monthly Target 3 | 355.98333333333 |
| Monthly Target 4 | 428.92 |
| Monthly Target 5 | 465.93 |
Monthly price and volumes Petro Carbon
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 391.90 (37.51%) | 283.05 | 283.05 - 393.00 | 1.694 times | Fri 31 July 2026 | 285.00 (20.51%) | 242.00 | 240.50 - 290.00 | 0.5076 times | Tue 30 June 2026 | 236.50 (-12.29%) | 269.20 | 230.00 - 312.00 | 1.474 times | Fri 29 May 2026 | 269.65 (-5.68%) | 286.00 | 268.00 - 310.00 | 0.9362 times | Thu 30 April 2026 | 285.90 (27.49%) | 227.00 | 227.00 - 290.00 | 0.5709 times | Mon 30 March 2026 | 224.25 (-4.15%) | 220.00 | 201.00 - 255.00 | 0.8412 times | Fri 27 February 2026 | 233.95 (-1.06%) | 235.30 | 198.00 - 239.95 | 0.5982 times | Fri 30 January 2026 | 236.45 (11.77%) | 210.00 | 198.95 - 267.50 | 1.1303 times | Wed 31 December 2025 | 211.55 (15.47%) | 180.00 | 175.25 - 213.00 | 0.8801 times | Fri 28 November 2025 | 183.20 (-0.16%) | 180.20 | 169.95 - 190.50 | 1.3676 times | Fri 31 October 2025 | 183.50 (7%) | 173.25 | 168.40 - 188.00 | 0.7852 times |
Indicator Analysis of PetroCarbon
Please login to view indicator analysis. or View indicator analysis of PetroCarbon PCCL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Petro Carbon PCCL_SM
DMA (daily moving average) of Petro Carbon PCCL_SM
| DMA period | DMA value |
| 5 day DMA | 366.06 |
| 12 day DMA | 341.06 |
| 20 day DMA | 325.56 |
| 35 day DMA | 298.97 |
| 50 day DMA | 282.43 |
| 100 day DMA | 280.6 |
| 150 day DMA | 262.58 |
| 200 day DMA | 245.84 |
EMA (exponential moving average) of Petro Carbon PCCL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 369.93 | 358.95 | 347.93 |
| 12 day EMA | 347.55 | 339.49 | 331.95 |
| 20 day EMA | 330.69 | 324.25 | 318.28 |
| 35 day EMA | 309.19 | 304.32 | 299.81 |
| 50 day EMA | 289.32 | 285.14 | 281.23 |
SMA (simple moving average) of Petro Carbon PCCL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 366.06 | 357.7 | 349.72 |
| 12 day SMA | 341.06 | 334.15 | 328.23 |
| 20 day SMA | 325.56 | 320.22 | 315.56 |
| 35 day SMA | 298.97 | 295.11 | 291.49 |
| 50 day SMA | 282.43 | 279.54 | 276.9 |
| 100 day SMA | 280.6 | 279.19 | 277.83 |
| 150 day SMA | 262.58 | 261.4 | 260.32 |
| 200 day SMA | 245.84 | 244.75 | 243.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.