PetroCarbon PCCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPetro Carbon PCCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PetroCarbon Strong Daily Stock price targets for PetroCarbon PCCL_SM are 180.08 and 185.28 | Daily Target 1 | 176.02 | | Daily Target 2 | 178.93 | | Daily Target 3 | 181.21666666667 | | Daily Target 4 | 184.13 | | Daily Target 5 | 186.42 |
Daily price and volume Petro Carbon
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
181.85 (0.11%) |
178.30 |
178.30 - 183.50 |
0.7333 times |
Thu 28 August 2025 |
181.65 (-0.14%) |
181.00 |
181.00 - 181.95 |
0.4667 times |
Tue 26 August 2025 |
181.90 (2.19%) |
182.00 |
178.50 - 182.00 |
1.0667 times |
Mon 25 August 2025 |
178.00 (-2.17%) |
181.95 |
178.00 - 183.00 |
2 times |
Fri 22 August 2025 |
181.95 (0.64%) |
179.00 |
179.00 - 181.95 |
0.4667 times |
Thu 21 August 2025 |
180.80 (0.72%) |
179.50 |
179.10 - 183.50 |
0.6667 times |
Wed 20 August 2025 |
179.50 (-0.83%) |
177.05 |
177.05 - 184.00 |
0.9333 times |
Tue 19 August 2025 |
181.00 (0.86%) |
179.45 |
179.45 - 186.00 |
1 times |
Mon 18 August 2025 |
179.45 (1.7%) |
175.00 |
175.00 - 180.00 |
0.5333 times |
Thu 14 August 2025 |
176.45 (-1.01%) |
175.75 |
173.00 - 182.80 |
2.1333 times |
Wed 13 August 2025 |
178.25 (-0.75%) |
180.95 |
177.00 - 180.95 |
0.7333 times |
Weekly price and charts PetroCarbon Strong weekly Stock price targets for PetroCarbon PCCL_SM are 177.18 and 182.68 | Weekly Target 1 | 175.62 | | Weekly Target 2 | 178.73 | | Weekly Target 3 | 181.11666666667 | | Weekly Target 4 | 184.23 | | Weekly Target 5 | 186.62 |
Weekly price and volumes for Petro Carbon
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
181.85 (-0.05%) |
181.95 |
178.00 - 183.50 |
0.2748 times |
Fri 22 August 2025 |
181.95 (3.12%) |
175.00 |
175.00 - 186.00 |
0.2319 times |
Thu 14 August 2025 |
176.45 (2.05%) |
172.35 |
170.35 - 183.95 |
0.7042 times |
Fri 08 August 2025 |
172.90 (-2.32%) |
175.35 |
170.00 - 179.00 |
0.6441 times |
Fri 01 August 2025 |
177.00 (2.25%) |
173.00 |
168.00 - 182.90 |
0.7514 times |
Fri 25 July 2025 |
173.10 (-2.78%) |
173.55 |
166.30 - 179.00 |
0.906 times |
Fri 18 July 2025 |
178.05 (-0.81%) |
180.35 |
170.00 - 181.50 |
0.8502 times |
Fri 11 July 2025 |
179.50 (-2.18%) |
182.60 |
174.05 - 193.00 |
2.4002 times |
Fri 04 July 2025 |
183.50 (1.27%) |
178.30 |
175.60 - 187.00 |
0.9446 times |
Fri 27 June 2025 |
181.20 (-2.32%) |
186.00 |
180.25 - 192.00 |
2.2928 times |
Fri 20 June 2025 |
185.50 (0.27%) |
185.00 |
180.00 - 190.00 |
1.1035 times |
Monthly price and charts PetroCarbon Strong monthly Stock price targets for PetroCarbon PCCL_SM are 167.93 and 183.93 | Monthly Target 1 | 163.28 | | Monthly Target 2 | 172.57 | | Monthly Target 3 | 179.28333333333 | | Monthly Target 4 | 188.57 | | Monthly Target 5 | 195.28 |
Monthly price and volumes Petro Carbon
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
181.85 (1.31%) |
181.95 |
170.00 - 186.00 |
0.2887 times |
Thu 31 July 2025 |
179.50 (-3%) |
182.55 |
166.30 - 193.00 |
0.8496 times |
Mon 30 June 2025 |
185.05 (1.59%) |
182.00 |
175.10 - 193.00 |
0.885 times |
Fri 30 May 2025 |
182.15 (4.96%) |
175.00 |
150.00 - 190.50 |
0.7757 times |
Wed 30 April 2025 |
173.55 (14.93%) |
151.00 |
151.00 - 180.00 |
0.544 times |
Fri 28 March 2025 |
151.00 (-16.11%) |
175.30 |
150.00 - 185.00 |
1.5985 times |
Fri 28 February 2025 |
180.00 (-3.59%) |
174.00 |
165.10 - 196.30 |
0.7868 times |
Fri 31 January 2025 |
186.70 (-11.43%) |
228.00 |
163.60 - 228.00 |
1.3727 times |
Tue 31 December 2024 |
210.80 (-4.4%) |
217.00 |
192.85 - 246.00 |
1.3 times |
Fri 29 November 2024 |
220.50 (-5.02%) |
237.00 |
194.05 - 253.10 |
1.5991 times |
Thu 31 October 2024 |
232.15 (-9.49%) |
257.00 |
205.80 - 273.60 |
1.7589 times |
DMA SMA EMA moving averages of Petro Carbon PCCL_SM
DMA (daily moving average) of Petro Carbon PCCL_SM
| DMA period | DMA value | | 5 day DMA | 181.07 | | 12 day DMA | 180.03 | | 20 day DMA | 178.48 | | 35 day DMA | 178.13 | | 50 day DMA | 180.28 | | 100 day DMA | 180.53 | | 150 day DMA | 179.12 | | 200 day DMA | 188.2 | EMA (exponential moving average) of Petro Carbon PCCL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 181.15 | 180.8 | 180.37 | | 12 day EMA | 180.03 | 179.7 | 179.35 | | 20 day EMA | 179.47 | 179.22 | 178.96 | | 35 day EMA | 180.06 | 179.95 | 179.85 | | 50 day EMA | 180.85 | 180.81 | 180.78 |
SMA (simple moving average) of Petro Carbon PCCL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 181.07 | 180.86 | 180.43 | | 12 day SMA | 180.03 | 179.5 | 178.77 | | 20 day SMA | 178.48 | 178.35 | 178.16 | | 35 day SMA | 178.13 | 178.17 | 178.41 | | 50 day SMA | 180.28 | 180.34 | 180.4 | | 100 day SMA | 180.53 | 180.46 | 180.33 | | 150 day SMA | 179.12 | 179.24 | 179.35 | | 200 day SMA | 188.2 | 188.45 | 188.72 |
|
|
