PetroCarbon PCCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPetro Carbon PCCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PetroCarbon Strong Daily Stock price targets for PetroCarbon PCCL_SM are 201.18 and 203.68 | Daily Target 1 | 199.1 | | Daily Target 2 | 200.75 | | Daily Target 3 | 201.6 | | Daily Target 4 | 203.25 | | Daily Target 5 | 204.1 |
Daily price and volume Petro Carbon
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
202.40 (1.53%) |
202.00 |
199.95 - 202.45 |
2.6389 times |
Thu 18 December 2025 |
199.35 (2.23%) |
202.00 |
197.10 - 205.00 |
2.2685 times |
Wed 17 December 2025 |
195.00 (1.62%) |
187.05 |
186.70 - 195.00 |
0.9722 times |
Tue 16 December 2025 |
191.90 (1.94%) |
191.90 |
191.00 - 191.90 |
0.2315 times |
Mon 15 December 2025 |
188.25 (-1.93%) |
185.00 |
185.00 - 191.90 |
0.3241 times |
Sat 13 December 2025 |
191.95 (0.08%) |
191.95 |
191.95 - 191.95 |
0.1389 times |
Thu 11 December 2025 |
191.80 (-5.28%) |
187.35 |
187.35 - 192.95 |
0.5556 times |
Wed 10 December 2025 |
202.50 (2.69%) |
197.20 |
191.15 - 205.00 |
1.3889 times |
Tue 09 December 2025 |
197.20 (7.7%) |
182.20 |
182.20 - 200.00 |
0.8333 times |
Mon 08 December 2025 |
183.10 (-6.17%) |
195.15 |
183.10 - 195.15 |
0.6481 times |
Fri 05 December 2025 |
195.15 (6.58%) |
184.95 |
184.95 - 197.50 |
2.5463 times |
Weekly price and charts PetroCarbon Strong weekly Stock price targets for PetroCarbon PCCL_SM are 193.7 and 213.7 | Weekly Target 1 | 177.47 | | Weekly Target 2 | 189.93 | | Weekly Target 3 | 197.46666666667 | | Weekly Target 4 | 209.93 | | Weekly Target 5 | 217.47 |
Weekly price and volumes for Petro Carbon
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
202.40 (5.44%) |
185.00 |
185.00 - 205.00 |
0.8186 times |
Sat 13 December 2025 |
191.95 (-1.64%) |
195.15 |
182.20 - 205.00 |
0.4535 times |
Fri 05 December 2025 |
195.15 (6.52%) |
180.00 |
175.25 - 197.50 |
1.2839 times |
Fri 28 November 2025 |
183.20 (1.72%) |
181.00 |
176.70 - 190.50 |
4.0989 times |
Fri 21 November 2025 |
180.10 (-0.44%) |
181.00 |
176.35 - 187.00 |
0.4888 times |
Fri 14 November 2025 |
180.90 (2.78%) |
176.00 |
169.95 - 181.00 |
0.8186 times |
Fri 07 November 2025 |
176.00 (-4.09%) |
180.20 |
175.00 - 183.60 |
0.1943 times |
Fri 31 October 2025 |
183.50 (-0.81%) |
185.00 |
179.25 - 187.95 |
0.1767 times |
Fri 24 October 2025 |
185.00 (1.9%) |
175.80 |
175.00 - 188.00 |
0.9482 times |
Fri 17 October 2025 |
181.55 (3.68%) |
177.00 |
175.00 - 185.00 |
0.7185 times |
Thu 09 October 2025 |
175.10 (1.21%) |
178.00 |
168.40 - 178.25 |
0.6243 times |
Monthly price and charts PetroCarbon Strong monthly Stock price targets for PetroCarbon PCCL_SM are 188.83 and 218.58 | Monthly Target 1 | 164.47 | | Monthly Target 2 | 183.43 | | Monthly Target 3 | 194.21666666667 | | Monthly Target 4 | 213.18 | | Monthly Target 5 | 223.97 |
Monthly price and volumes Petro Carbon
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
202.40 (10.48%) |
180.00 |
175.25 - 205.00 |
0.4254 times |
Fri 28 November 2025 |
183.20 (-0.16%) |
180.20 |
169.95 - 190.50 |
0.9322 times |
Fri 31 October 2025 |
183.50 (7%) |
173.25 |
168.40 - 188.00 |
0.5352 times |
Tue 30 September 2025 |
171.50 (-5.69%) |
180.40 |
168.95 - 201.00 |
0.7077 times |
Fri 29 August 2025 |
181.85 (1.31%) |
181.95 |
170.00 - 186.00 |
0.4323 times |
Thu 31 July 2025 |
179.50 (-3%) |
182.55 |
166.30 - 193.00 |
1.2723 times |
Mon 30 June 2025 |
185.05 (1.59%) |
182.00 |
175.10 - 193.00 |
1.3252 times |
Fri 30 May 2025 |
182.15 (4.96%) |
175.00 |
150.00 - 190.50 |
1.1615 times |
Wed 30 April 2025 |
173.55 (14.93%) |
151.00 |
151.00 - 180.00 |
0.8145 times |
Fri 28 March 2025 |
151.00 (-16.11%) |
175.30 |
150.00 - 185.00 |
2.3936 times |
Fri 28 February 2025 |
180.00 (-3.59%) |
174.00 |
165.10 - 196.30 |
1.1782 times |
DMA SMA EMA moving averages of Petro Carbon PCCL_SM
DMA (daily moving average) of Petro Carbon PCCL_SM
| DMA period | DMA value | | 5 day DMA | 195.38 | | 12 day DMA | 193.48 | | 20 day DMA | 189.13 | | 35 day DMA | 185.1 | | 50 day DMA | 183.98 | | 100 day DMA | 181.6 | | 150 day DMA | 182.39 | | 200 day DMA | 180.47 | EMA (exponential moving average) of Petro Carbon PCCL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 197.37 | 194.86 | 192.62 | | 12 day EMA | 193.46 | 191.84 | 190.47 | | 20 day EMA | 190.56 | 189.31 | 188.25 | | 35 day EMA | 187.31 | 186.42 | 185.66 | | 50 day EMA | 184.26 | 183.52 | 182.87 |
SMA (simple moving average) of Petro Carbon PCCL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 195.38 | 193.29 | 191.78 | | 12 day SMA | 193.48 | 191.48 | 190.08 | | 20 day SMA | 189.13 | 188.02 | 187.07 | | 35 day SMA | 185.1 | 184.6 | 184.19 | | 50 day SMA | 183.98 | 183.42 | 182.89 | | 100 day SMA | 181.6 | 181.32 | 181.05 | | 150 day SMA | 182.39 | 182.3 | 182.23 | | 200 day SMA | 180.47 | 180.38 | 180.31 |
|
|
