PetroCarbon PCCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPetro Carbon PCCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PetroCarbon Strong Daily Stock price targets for PetroCarbon PCCL_SM are 179.2 and 188.55 | Daily Target 1 | 171.77 | | Daily Target 2 | 177.28 | | Daily Target 3 | 181.11666666667 | | Daily Target 4 | 186.63 | | Daily Target 5 | 190.47 |
Daily price and volume Petro Carbon
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
182.80 (0.49%) |
181.25 |
175.60 - 184.95 |
0.5731 times |
Wed 02 July 2025 |
181.90 (-2.18%) |
182.75 |
181.25 - 182.75 |
0.3295 times |
Tue 01 July 2025 |
185.95 (0.49%) |
182.55 |
182.05 - 187.00 |
0.4728 times |
Mon 30 June 2025 |
185.05 (2.12%) |
178.30 |
178.30 - 187.00 |
0.8023 times |
Fri 27 June 2025 |
181.20 (-0.9%) |
183.00 |
180.50 - 184.00 |
0.8739 times |
Thu 26 June 2025 |
182.85 (-2.22%) |
187.00 |
181.00 - 187.00 |
3.9112 times |
Wed 25 June 2025 |
187.00 (1.16%) |
180.25 |
180.25 - 187.00 |
0.2722 times |
Tue 24 June 2025 |
184.85 (-2.79%) |
190.00 |
184.00 - 190.00 |
1.0888 times |
Mon 23 June 2025 |
190.15 (2.51%) |
186.00 |
185.80 - 192.00 |
1.5043 times |
Fri 20 June 2025 |
185.50 (-0.56%) |
186.00 |
184.00 - 186.00 |
0.1719 times |
Thu 19 June 2025 |
186.55 (1%) |
183.05 |
180.00 - 190.00 |
1.6189 times |
Weekly price and charts PetroCarbon Strong weekly Stock price targets for PetroCarbon PCCL_SM are 179.2 and 190.6 | Weekly Target 1 | 170.4 | | Weekly Target 2 | 176.6 | | Weekly Target 3 | 181.8 | | Weekly Target 4 | 188 | | Weekly Target 5 | 193.2 |
Weekly price and volumes for Petro Carbon
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
182.80 (0.88%) |
178.30 |
175.60 - 187.00 |
0.5402 times |
Fri 27 June 2025 |
181.20 (-2.32%) |
186.00 |
180.25 - 192.00 |
1.8977 times |
Fri 20 June 2025 |
185.50 (0.27%) |
185.00 |
180.00 - 190.00 |
0.9133 times |
Fri 13 June 2025 |
185.00 (-2.81%) |
190.50 |
180.00 - 190.50 |
0.5757 times |
Fri 06 June 2025 |
190.35 (4.5%) |
182.00 |
175.10 - 193.00 |
1.2189 times |
Fri 30 May 2025 |
182.15 (-2.2%) |
184.00 |
179.00 - 188.80 |
0.2523 times |
Fri 23 May 2025 |
186.25 (0.49%) |
184.95 |
173.40 - 190.00 |
0.8351 times |
Fri 16 May 2025 |
185.35 (1.62%) |
177.10 |
177.10 - 190.50 |
0.3909 times |
Fri 09 May 2025 |
182.40 (6.48%) |
155.25 |
150.00 - 185.00 |
2.4023 times |
Fri 02 May 2025 |
171.30 (1.03%) |
171.20 |
169.35 - 178.40 |
0.9737 times |
Fri 25 April 2025 |
169.55 (-0.53%) |
173.95 |
168.00 - 178.40 |
0.4691 times |
Monthly price and charts PetroCarbon Strong monthly Stock price targets for PetroCarbon PCCL_SM are 179.2 and 190.6 | Monthly Target 1 | 170.4 | | Monthly Target 2 | 176.6 | | Monthly Target 3 | 181.8 | | Monthly Target 4 | 188 | | Monthly Target 5 | 193.2 |
Monthly price and volumes Petro Carbon
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
182.80 (-1.22%) |
182.55 |
175.60 - 187.00 |
0.0588 times |
Mon 30 June 2025 |
185.05 (1.59%) |
182.00 |
175.10 - 193.00 |
0.8284 times |
Fri 30 May 2025 |
182.15 (4.96%) |
175.00 |
150.00 - 190.50 |
0.7261 times |
Wed 30 April 2025 |
173.55 (14.93%) |
151.00 |
151.00 - 180.00 |
0.5092 times |
Fri 28 March 2025 |
151.00 (-16.11%) |
175.30 |
150.00 - 185.00 |
1.4962 times |
Fri 28 February 2025 |
180.00 (-3.59%) |
174.00 |
165.10 - 196.30 |
0.7365 times |
Fri 31 January 2025 |
186.70 (-11.43%) |
228.00 |
163.60 - 228.00 |
1.2848 times |
Tue 31 December 2024 |
210.80 (-4.4%) |
217.00 |
192.85 - 246.00 |
1.2168 times |
Fri 29 November 2024 |
220.50 (-5.02%) |
237.00 |
194.05 - 253.10 |
1.4968 times |
Thu 31 October 2024 |
232.15 (-9.49%) |
257.00 |
205.80 - 273.60 |
1.6463 times |
Mon 30 September 2024 |
256.50 (-11.43%) |
293.00 |
256.15 - 313.75 |
1.6825 times |
DMA SMA EMA moving averages of Petro Carbon PCCL_SM
DMA (daily moving average) of Petro Carbon PCCL_SM
| DMA period | DMA value | | 5 day DMA | 183.38 | | 12 day DMA | 184.88 | | 20 day DMA | 185.7 | | 35 day DMA | 185.56 | | 50 day DMA | 183.42 | | 100 day DMA | 179.41 | | 150 day DMA | 187.42 | | 200 day DMA | 202.71 | EMA (exponential moving average) of Petro Carbon PCCL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 183.53 | 183.89 | 184.88 | | 12 day EMA | 184.48 | 184.79 | 185.32 | | 20 day EMA | 184.76 | 184.97 | 185.29 | | 35 day EMA | 183.71 | 183.76 | 183.87 | | 50 day EMA | 182.49 | 182.48 | 182.5 |
SMA (simple moving average) of Petro Carbon PCCL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 183.38 | 183.39 | 184.41 | | 12 day SMA | 184.88 | 185.03 | 185.6 | | 20 day SMA | 185.7 | 186.2 | 186.54 | | 35 day SMA | 185.56 | 185.76 | 185.94 | | 50 day SMA | 183.42 | 183.24 | 183.01 | | 100 day SMA | 179.41 | 179.45 | 179.34 | | 150 day SMA | 187.42 | 187.59 | 187.83 | | 200 day SMA | 202.71 | 203.26 | 203.82 |
|
|
