Pcbl PCBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPcbl PCBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Pcbl Strong Daily Stock price targets for Pcbl PCBL are 387.8 and 397.2 | Daily Target 1 | 385.6 | | Daily Target 2 | 390 | | Daily Target 3 | 395 | | Daily Target 4 | 399.4 | | Daily Target 5 | 404.4 |
Daily price and volume Pcbl
| Date |
Closing |
Open |
Range |
Volume |
| Tue 20 May 2025 |
394.40 (-0.25%) |
397.50 |
390.60 - 400.00 |
0.6863 times |
| Mon 19 May 2025 |
395.40 (0.1%) |
394.00 |
386.65 - 408.10 |
1.7962 times |
| Fri 16 May 2025 |
395.00 (0.92%) |
393.35 |
389.00 - 397.80 |
0.7648 times |
| Thu 15 May 2025 |
391.40 (2.46%) |
383.00 |
380.65 - 392.50 |
0.8035 times |
| Wed 14 May 2025 |
382.00 (2.18%) |
375.10 |
371.85 - 383.00 |
0.7945 times |
| Tue 13 May 2025 |
373.85 (0.61%) |
373.00 |
367.25 - 378.50 |
1.0781 times |
| Mon 12 May 2025 |
371.60 (1.5%) |
374.00 |
370.00 - 379.55 |
0.9911 times |
| Fri 09 May 2025 |
366.10 (2.13%) |
347.05 |
346.85 - 368.45 |
1.0853 times |
| Thu 08 May 2025 |
358.45 (-1.71%) |
366.20 |
350.00 - 373.90 |
1.0102 times |
| Wed 07 May 2025 |
364.70 (0.69%) |
357.45 |
353.75 - 366.50 |
0.99 times |
| Tue 06 May 2025 |
362.20 (-1.96%) |
370.50 |
359.80 - 374.35 |
0.9909 times |
Weekly price and charts Pcbl Strong weekly Stock price targets for Pcbl PCBL are 390.53 and 411.98 | Weekly Target 1 | 374.93 | | Weekly Target 2 | 384.67 | | Weekly Target 3 | 396.38333333333 | | Weekly Target 4 | 406.12 | | Weekly Target 5 | 417.83 |
Weekly price and volumes for Pcbl
| Date |
Closing |
Open |
Range |
Volume |
| Tue 20 May 2025 |
394.40 (-0.15%) |
394.00 |
386.65 - 408.10 |
0.5062 times |
| Fri 16 May 2025 |
395.00 (7.89%) |
374.00 |
367.25 - 397.80 |
0.9038 times |
| Fri 09 May 2025 |
366.10 (1.45%) |
362.65 |
346.85 - 374.35 |
0.9505 times |
| Fri 02 May 2025 |
360.85 (-6.76%) |
386.60 |
354.45 - 397.10 |
1.2107 times |
| Fri 25 April 2025 |
387.00 (-10.87%) |
440.20 |
379.15 - 443.40 |
1.2379 times |
| Thu 17 April 2025 |
434.20 (4.73%) |
421.00 |
417.55 - 439.65 |
0.5113 times |
| Fri 11 April 2025 |
414.60 (-2.26%) |
375.00 |
362.05 - 417.50 |
0.9076 times |
| Fri 04 April 2025 |
424.20 (0.2%) |
421.00 |
411.50 - 444.15 |
0.683 times |
| Fri 28 March 2025 |
423.35 (0.07%) |
431.00 |
412.65 - 439.00 |
1.2644 times |
| Fri 21 March 2025 |
423.05 (13.51%) |
372.70 |
368.10 - 428.90 |
1.8244 times |
| Thu 13 March 2025 |
372.70 (-4.7%) |
392.95 |
371.00 - 397.50 |
0.588 times |
Monthly price and charts Pcbl Strong monthly Stock price targets for Pcbl PCBL are 370.63 and 431.88 | Monthly Target 1 | 321.87 | | Monthly Target 2 | 358.13 | | Monthly Target 3 | 383.11666666667 | | Monthly Target 4 | 419.38 | | Monthly Target 5 | 444.37 |
Monthly price and volumes Pcbl
| Date |
Closing |
Open |
Range |
Volume |
| Tue 20 May 2025 |
394.40 (9.66%) |
359.60 |
346.85 - 408.10 |
0.2704 times |
| Wed 30 April 2025 |
359.65 (-15.05%) |
421.00 |
356.00 - 444.15 |
0.4637 times |
| Fri 28 March 2025 |
423.35 (18.25%) |
360.00 |
337.50 - 439.00 |
0.5097 times |
| Fri 28 February 2025 |
358.00 (-5.78%) |
380.00 |
353.50 - 426.70 |
0.545 times |
| Fri 31 January 2025 |
379.95 (-15.57%) |
450.40 |
331.00 - 471.30 |
0.9287 times |
| Tue 31 December 2024 |
450.00 (3.72%) |
433.60 |
428.10 - 498.40 |
0.7129 times |
| Fri 29 November 2024 |
433.85 (5.57%) |
416.70 |
381.55 - 450.00 |
0.5315 times |
| Thu 31 October 2024 |
410.95 (-28.85%) |
576.45 |
408.05 - 577.55 |
0.7493 times |
| Mon 30 September 2024 |
577.60 (18.14%) |
491.35 |
460.00 - 584.40 |
1.376 times |
| Fri 30 August 2024 |
488.90 (50.32%) |
328.50 |
324.30 - 509.40 |
3.913 times |
| Wed 31 July 2024 |
325.25 (26.95%) |
258.75 |
252.00 - 343.45 |
1.8351 times |
DMA SMA EMA moving averages of Pcbl PCBL
DMA (daily moving average) of Pcbl PCBL
| DMA period | DMA value | | 5 day DMA | 391.64 | | 12 day DMA | 377.05 | | 20 day DMA | 380.91 | | 35 day DMA | 397.84 | | 50 day DMA | 395.57 | | 100 day DMA | 396.1 | | 150 day DMA | 413.23 | | 200 day DMA | 426.16 | EMA (exponential moving average) of Pcbl PCBL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 390.3 | 388.25 | 384.68 | | 12 day EMA | 384.7 | 382.94 | 380.67 | | 20 day EMA | 385.69 | 384.77 | 383.65 | | 35 day EMA | 387.01 | 386.57 | 386.05 | | 50 day EMA | 393.3 | 393.25 | 393.16 |
SMA (simple moving average) of Pcbl PCBL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 391.64 | 387.53 | 382.77 | | 12 day SMA | 377.05 | 374.25 | 371.27 | | 20 day SMA | 380.91 | 382.53 | 384.47 | | 35 day SMA | 397.84 | 398.54 | 399.55 | | 50 day SMA | 395.57 | 394.83 | 394.08 | | 100 day SMA | 396.1 | 396.93 | 397.82 | | 150 day SMA | 413.23 | 413.93 | 414.64 | | 200 day SMA | 426.16 | 425.64 | 425.1 |
|
|
