Pcbl PCBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPcbl PCBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Pcbl Strong Daily Stock price targets for Pcbl PCBL are 371.28 and 391.98 | Daily Target 1 | 354.58 | | Daily Target 2 | 367.27 | | Daily Target 3 | 375.28333333333 | | Daily Target 4 | 387.97 | | Daily Target 5 | 395.98 |
Daily price and volume Pcbl
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
379.95 (4.48%) |
367.00 |
362.60 - 383.30 |
0.7725 times |
Thu 30 January 2025 |
363.65 (0.04%) |
365.10 |
358.70 - 373.50 |
0.9583 times |
Wed 29 January 2025 |
363.50 (3.37%) |
354.00 |
349.45 - 370.30 |
0.91 times |
Tue 28 January 2025 |
351.65 (-0.31%) |
353.65 |
331.00 - 356.85 |
1.4611 times |
Mon 27 January 2025 |
352.75 (-3.78%) |
363.95 |
340.45 - 363.95 |
1.1143 times |
Fri 24 January 2025 |
366.60 (-2.49%) |
378.00 |
364.85 - 386.95 |
1.223 times |
Thu 23 January 2025 |
375.95 (3.71%) |
362.50 |
360.00 - 378.50 |
0.8174 times |
Wed 22 January 2025 |
362.50 (-1.69%) |
369.00 |
354.00 - 370.00 |
0.8936 times |
Tue 21 January 2025 |
368.75 (0.75%) |
367.30 |
363.10 - 377.20 |
1.0765 times |
Mon 20 January 2025 |
366.00 (2.13%) |
360.00 |
354.20 - 369.00 |
0.773 times |
Fri 17 January 2025 |
358.35 (-2.2%) |
365.60 |
355.05 - 366.25 |
0.8729 times |
Weekly price and charts Pcbl Strong weekly Stock price targets for Pcbl PCBL are 355.48 and 407.78 | Weekly Target 1 | 312.45 | | Weekly Target 2 | 346.2 | | Weekly Target 3 | 364.75 | | Weekly Target 4 | 398.5 | | Weekly Target 5 | 417.05 |
Weekly price and volumes for Pcbl
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
379.95 (3.64%) |
363.95 |
331.00 - 383.30 |
0.8592 times |
Fri 24 January 2025 |
366.60 (2.3%) |
360.00 |
354.00 - 386.95 |
0.7879 times |
Fri 17 January 2025 |
358.35 (-8.37%) |
375.00 |
346.60 - 378.90 |
1.8043 times |
Fri 10 January 2025 |
391.10 (-15.47%) |
463.90 |
383.00 - 464.30 |
1.2565 times |
Fri 03 January 2025 |
462.70 (0.01%) |
462.85 |
433.30 - 471.30 |
0.8284 times |
Fri 27 December 2024 |
462.65 (-0.43%) |
469.00 |
452.65 - 479.80 |
0.5329 times |
Fri 20 December 2024 |
464.65 (-1.29%) |
473.15 |
461.25 - 498.40 |
1.0218 times |
Fri 13 December 2024 |
470.70 (0.2%) |
470.55 |
453.25 - 494.90 |
0.9574 times |
Fri 06 December 2024 |
469.75 (8.27%) |
433.60 |
428.10 - 477.00 |
0.8823 times |
Fri 29 November 2024 |
433.85 (10.28%) |
405.00 |
391.35 - 450.00 |
1.0693 times |
Fri 22 November 2024 |
393.40 (0.11%) |
393.95 |
381.55 - 404.85 |
0.344 times |
Monthly price and charts Pcbl Strong monthly Stock price targets for Pcbl PCBL are 285.33 and 425.63 | Monthly Target 1 | 253.78 | | Monthly Target 2 | 316.87 | | Monthly Target 3 | 394.08333333333 | | Monthly Target 4 | 457.17 | | Monthly Target 5 | 534.38 |
Monthly price and volumes Pcbl
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
379.95 (-15.57%) |
450.40 |
331.00 - 471.30 |
0.7923 times |
Tue 31 December 2024 |
450.00 (3.72%) |
433.60 |
428.10 - 498.40 |
0.6082 times |
Fri 29 November 2024 |
433.85 (5.57%) |
416.70 |
381.55 - 450.00 |
0.4534 times |
Thu 31 October 2024 |
410.95 (-28.85%) |
576.45 |
408.05 - 577.55 |
0.6392 times |
Mon 30 September 2024 |
577.60 (18.14%) |
491.35 |
460.00 - 584.40 |
1.1739 times |
Fri 30 August 2024 |
488.90 (50.32%) |
328.50 |
324.30 - 509.40 |
3.3382 times |
Wed 31 July 2024 |
325.25 (26.95%) |
258.75 |
252.00 - 343.45 |
1.5656 times |
Fri 28 June 2024 |
256.21 (9.14%) |
239.50 |
209.00 - 278.70 |
0.5802 times |
Fri 31 May 2024 |
234.75 (-13.26%) |
270.90 |
231.10 - 273.30 |
0.402 times |
Tue 30 April 2024 |
270.65 (1.1%) |
271.00 |
251.80 - 286.20 |
0.447 times |
Thu 28 March 2024 |
267.70 (-6.41%) |
288.10 |
225.20 - 300.70 |
0.7848 times |
DMA SMA EMA moving averages of Pcbl PCBL
DMA (daily moving average) of Pcbl PCBL
| DMA period | DMA value | | 5 day DMA | 362.3 | | 12 day DMA | 364.67 | | 20 day DMA | 376.47 | | 35 day DMA | 414.83 | | 50 day DMA | 423.9 | | 100 day DMA | 449.38 | | 150 day DMA | 421.3 | | 200 day DMA | 379.78 | EMA (exponential moving average) of Pcbl PCBL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 367.78 | 361.7 | 360.73 | | 12 day EMA | 370.6 | 368.9 | 369.86 | | 20 day EMA | 381.01 | 381.12 | 382.96 | | 35 day EMA | 395.36 | 396.27 | 398.19 | | 50 day EMA | 414.92 | 416.35 | 418.5 |
SMA (simple moving average) of Pcbl PCBL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 362.3 | 359.63 | 362.09 | | 12 day SMA | 364.67 | 363.1 | 363.06 | | 20 day SMA | 376.47 | 380.61 | 385.87 | | 35 day SMA | 414.83 | 417.39 | 420.94 | | 50 day SMA | 423.9 | 423.99 | 424.52 | | 100 day SMA | 449.38 | 450.34 | 451.48 | | 150 day SMA | 421.3 | 420.45 | 419.79 | | 200 day SMA | 379.78 | 379.2 | 378.75 |
|
|
