Login or Join
HomepagePcbl PCBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pcbl PCBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Pcbl
Strong Daily Stock price targets for Pcbl PCBL are 309.05 and 318.75
| Daily Target 1 | 307.13 |
| Daily Target 2 | 310.97 |
| Daily Target 3 | 316.83333333333 |
| Daily Target 4 | 320.67 |
| Daily Target 5 | 326.53 |
Daily price and volume Pcbl
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 314.80 (-2.34%) | 322.70 | 313.00 - 322.70 | 0.4733 times | Mon 06 July 2026 | 322.35 (0.37%) | 321.00 | 318.50 - 328.20 | 0.6469 times | Fri 03 July 2026 | 321.15 (0.86%) | 319.95 | 318.50 - 325.65 | 0.7454 times | Thu 02 July 2026 | 318.40 (-0.19%) | 318.05 | 315.25 - 321.15 | 0.4218 times | Wed 01 July 2026 | 319.00 (-0.67%) | 321.50 | 316.25 - 326.80 | 0.5117 times | Tue 30 June 2026 | 321.15 (0.5%) | 321.00 | 317.60 - 327.50 | 1.2966 times | Mon 29 June 2026 | 319.55 (0.68%) | 317.85 | 313.50 - 322.00 | 0.9225 times | Thu 25 June 2026 | 317.40 (0.71%) | 316.65 | 311.15 - 322.50 | 1.7881 times | Wed 24 June 2026 | 315.15 (1.97%) | 310.00 | 308.70 - 323.50 | 2.4964 times | Tue 23 June 2026 | 309.05 (-0.91%) | 311.05 | 307.10 - 315.00 | 0.6973 times | Mon 22 June 2026 | 311.90 (0.78%) | 311.00 | 310.05 - 316.10 | 0.4667 times |
Weekly price and charts Pcbl
Strong weekly Stock price targets for Pcbl PCBL are 306.3 and 321.5
| Weekly Target 1 | 303.47 |
| Weekly Target 2 | 309.13 |
| Weekly Target 3 | 318.66666666667 |
| Weekly Target 4 | 324.33 |
| Weekly Target 5 | 333.87 |
Weekly price and volumes for Pcbl
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 314.80 (-1.98%) | 321.00 | 313.00 - 328.20 | 0.228 times | Fri 03 July 2026 | 321.15 (1.18%) | 317.85 | 313.50 - 327.50 | 0.7933 times | Thu 25 June 2026 | 317.40 (2.55%) | 311.00 | 307.10 - 323.50 | 1.1089 times | Fri 19 June 2026 | 309.50 (6.63%) | 298.75 | 295.00 - 318.80 | 1.2939 times | Fri 12 June 2026 | 290.25 (0.38%) | 284.95 | 275.70 - 292.70 | 0.3978 times | Fri 05 June 2026 | 289.15 (-0.24%) | 289.90 | 282.20 - 298.00 | 0.7343 times | Fri 29 May 2026 | 289.85 (-1.14%) | 297.40 | 282.70 - 298.00 | 0.3494 times | Fri 22 May 2026 | 293.20 (6.89%) | 271.30 | 262.85 - 303.65 | 3.2221 times | Fri 15 May 2026 | 274.30 (-10.4%) | 303.55 | 273.10 - 303.90 | 0.5336 times | Fri 08 May 2026 | 306.15 (5.36%) | 290.00 | 287.50 - 313.00 | 1.3386 times | Thu 30 April 2026 | 290.58 (3.01%) | 284.40 | 284.00 - 302.74 | 0.8449 times |
Monthly price and charts Pcbl
Strong monthly Stock price targets for Pcbl PCBL are 306.3 and 321.5
| Monthly Target 1 | 303.47 |
| Monthly Target 2 | 309.13 |
| Monthly Target 3 | 318.66666666667 |
| Monthly Target 4 | 324.33 |
| Monthly Target 5 | 333.87 |
Monthly price and volumes Pcbl
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 314.80 (-1.98%) | 321.50 | 313.00 - 328.20 | 0.1045 times | Tue 30 June 2026 | 321.15 (10.8%) | 289.90 | 275.70 - 327.50 | 0.7313 times | Fri 29 May 2026 | 289.85 (-0.25%) | 290.00 | 262.85 - 313.00 | 0.9987 times | Thu 30 April 2026 | 290.58 (20.1%) | 250.00 | 246.34 - 302.74 | 0.8237 times | Mon 30 March 2026 | 241.95 (-21.8%) | 287.15 | 226.50 - 303.25 | 2.4759 times | Fri 27 February 2026 | 309.40 (16.32%) | 263.70 | 256.95 - 330.65 | 3.4224 times | Fri 30 January 2026 | 266.00 (-11.77%) | 303.00 | 254.50 - 304.20 | 0.3883 times | Wed 31 December 2025 | 301.50 (-7.27%) | 325.40 | 282.80 - 328.00 | 0.4793 times | Fri 28 November 2025 | 325.15 (-10.2%) | 364.80 | 323.55 - 371.75 | 0.2475 times | Fri 31 October 2025 | 362.10 (-3.08%) | 373.60 | 353.70 - 394.00 | 0.3284 times | Tue 30 September 2025 | 373.60 (0.55%) | 373.15 | 370.30 - 425.95 | 0.5082 times |
Indicator Analysis of Pcbl
Please login to view indicator analysis. or View indicator analysis of Pcbl PCBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pcbl PCBL
DMA (daily moving average) of Pcbl PCBL
| DMA period | DMA value |
| 5 day DMA | 319.14 |
| 12 day DMA | 316.62 |
| 20 day DMA | 308.17 |
| 35 day DMA | 299.21 |
| 50 day DMA | 297.5 |
| 100 day DMA | 288.4 |
| 150 day DMA | 290.66 |
| 200 day DMA | 310.02 |
EMA (exponential moving average) of Pcbl PCBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.35 | 320.12 | 319 |
| 12 day EMA | 315.06 | 315.11 | 313.8 |
| 20 day EMA | 310.39 | 309.93 | 308.62 |
| 35 day EMA | 304.73 | 304.14 | 303.07 |
| 50 day EMA | 298.79 | 298.14 | 297.15 |
SMA (simple moving average) of Pcbl PCBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.14 | 320.41 | 319.85 |
| 12 day SMA | 316.62 | 315.9 | 314.85 |
| 20 day SMA | 308.17 | 306.43 | 304.77 |
| 35 day SMA | 299.21 | 298.06 | 296.96 |
| 50 day SMA | 297.5 | 297.02 | 296.37 |
| 100 day SMA | 288.4 | 288.07 | 287.68 |
| 150 day SMA | 290.66 | 290.73 | 290.75 |
| 200 day SMA | 310.02 | 310.41 | 310.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.