Pcbl PCBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPcbl PCBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Pcbl Strong Daily Stock price targets for Pcbl PCBL are 349.68 and 364.78 | Daily Target 1 | 346.97 | | Daily Target 2 | 352.38 | | Daily Target 3 | 362.06666666667 | | Daily Target 4 | 367.48 | | Daily Target 5 | 377.17 |
Daily price and volume Pcbl
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
357.80 (-1.19%) |
364.80 |
356.65 - 371.75 |
2.2438 times |
Fri 31 October 2025 |
362.10 (-2.02%) |
369.55 |
360.90 - 370.75 |
0.7078 times |
Thu 30 October 2025 |
369.55 (-0.62%) |
371.95 |
368.15 - 373.75 |
0.6437 times |
Wed 29 October 2025 |
371.85 (1.83%) |
365.40 |
364.50 - 375.00 |
1.1807 times |
Tue 28 October 2025 |
365.15 (0.12%) |
364.70 |
362.90 - 367.00 |
0.6225 times |
Mon 27 October 2025 |
364.70 (-0.82%) |
366.00 |
363.00 - 367.55 |
0.5553 times |
Fri 24 October 2025 |
367.70 (-0.46%) |
370.00 |
365.00 - 371.90 |
0.6436 times |
Thu 23 October 2025 |
369.40 (0.3%) |
368.00 |
366.25 - 372.80 |
0.9008 times |
Tue 21 October 2025 |
368.30 (1.94%) |
362.85 |
362.85 - 371.50 |
0.4542 times |
Mon 20 October 2025 |
361.30 (-0.19%) |
359.90 |
353.70 - 367.65 |
2.0478 times |
Fri 17 October 2025 |
362.00 (-4.45%) |
382.00 |
355.75 - 382.50 |
3.6556 times |
Weekly price and charts Pcbl Strong weekly Stock price targets for Pcbl PCBL are 349.68 and 364.78 | Weekly Target 1 | 346.97 | | Weekly Target 2 | 352.38 | | Weekly Target 3 | 362.06666666667 | | Weekly Target 4 | 367.48 | | Weekly Target 5 | 377.17 |
Weekly price and volumes for Pcbl
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
357.80 (-1.19%) |
364.80 |
356.65 - 371.75 |
0.4259 times |
Fri 31 October 2025 |
362.10 (-1.52%) |
366.00 |
360.90 - 375.00 |
0.7042 times |
Fri 24 October 2025 |
367.70 (1.57%) |
359.90 |
353.70 - 372.80 |
0.7681 times |
Fri 17 October 2025 |
362.00 (-6.59%) |
385.45 |
355.75 - 385.80 |
1.2026 times |
Fri 10 October 2025 |
387.55 (0.9%) |
384.10 |
376.05 - 394.00 |
0.8702 times |
Fri 03 October 2025 |
384.10 (2.41%) |
378.00 |
371.40 - 387.95 |
0.4294 times |
Fri 26 September 2025 |
375.05 (-9.31%) |
405.00 |
374.00 - 409.15 |
0.9586 times |
Fri 19 September 2025 |
413.55 (7.54%) |
385.35 |
384.20 - 425.95 |
2.392 times |
Fri 12 September 2025 |
384.55 (2.88%) |
375.40 |
375.30 - 399.50 |
1.6654 times |
Fri 05 September 2025 |
373.80 (0.61%) |
373.15 |
370.30 - 389.50 |
0.5835 times |
Fri 29 August 2025 |
371.55 (-2.28%) |
382.80 |
369.05 - 386.35 |
0.4155 times |
Monthly price and charts Pcbl Strong monthly Stock price targets for Pcbl PCBL are 349.68 and 364.78 | Monthly Target 1 | 346.97 | | Monthly Target 2 | 352.38 | | Monthly Target 3 | 362.06666666667 | | Monthly Target 4 | 367.48 | | Monthly Target 5 | 377.17 |
Monthly price and volumes Pcbl
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
357.80 (-1.19%) |
364.80 |
356.65 - 371.75 |
0.0599 times |
Fri 31 October 2025 |
362.10 (-3.08%) |
373.60 |
353.70 - 394.00 |
0.5289 times |
Tue 30 September 2025 |
373.60 (0.55%) |
373.15 |
370.30 - 425.95 |
0.8185 times |
Fri 29 August 2025 |
371.55 (-5.7%) |
394.55 |
364.35 - 403.60 |
0.4924 times |
Thu 31 July 2025 |
394.00 (-5.94%) |
420.00 |
381.10 - 437.30 |
1.5924 times |
Mon 30 June 2025 |
418.90 (5.09%) |
396.00 |
380.00 - 432.45 |
1.2312 times |
Fri 30 May 2025 |
398.60 (10.83%) |
359.60 |
346.85 - 411.00 |
1.0308 times |
Wed 30 April 2025 |
359.65 (-15.05%) |
421.00 |
356.00 - 444.15 |
1.2966 times |
Fri 28 March 2025 |
423.35 (18.25%) |
360.00 |
337.50 - 439.00 |
1.4253 times |
Fri 28 February 2025 |
358.00 (-5.78%) |
380.00 |
353.50 - 426.70 |
1.524 times |
Fri 31 January 2025 |
379.95 (-15.57%) |
450.40 |
331.00 - 471.30 |
2.597 times |
DMA SMA EMA moving averages of Pcbl PCBL
DMA (daily moving average) of Pcbl PCBL
| DMA period | DMA value | | 5 day DMA | 365.29 | | 12 day DMA | 366.56 | | 20 day DMA | 372.77 | | 35 day DMA | 379.28 | | 50 day DMA | 379.57 | | 100 day DMA | 390.78 | | 150 day DMA | 393.97 | | 200 day DMA | 390.62 | EMA (exponential moving average) of Pcbl PCBL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 363.63 | 366.55 | 368.77 | | 12 day EMA | 367.58 | 369.36 | 370.68 | | 20 day EMA | 371.02 | 372.41 | 373.5 | | 35 day EMA | 374.92 | 375.93 | 376.74 | | 50 day EMA | 378.72 | 379.57 | 380.28 |
SMA (simple moving average) of Pcbl PCBL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 365.29 | 366.67 | 367.79 | | 12 day SMA | 366.56 | 367.98 | 369.38 | | 20 day SMA | 372.77 | 374.08 | 375.12 | | 35 day SMA | 379.28 | 380.25 | 381.01 | | 50 day SMA | 379.57 | 380.21 | 380.83 | | 100 day SMA | 390.78 | 391.28 | 391.78 | | 150 day SMA | 393.97 | 394.38 | 394.84 | | 200 day SMA | 390.62 | 390.79 | 390.97 |
|
|
