Login or Join
HomepagePcbl PCBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pcbl PCBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Pcbl
Strong Daily Stock price targets for Pcbl PCBL are 262.19 and 274.38
| Daily Target 1 | 259.47 |
| Daily Target 2 | 264.91 |
| Daily Target 3 | 271.65666666667 |
| Daily Target 4 | 277.1 |
| Daily Target 5 | 283.85 |
Daily price and volume Pcbl
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 270.36 (3.98%) | 275.25 | 266.21 - 278.40 | 0.3062 times | Tue 07 April 2026 | 260.01 (0.1%) | 257.76 | 255.15 - 268.45 | 0.158 times | Mon 06 April 2026 | 259.76 (0.32%) | 258.80 | 253.49 - 262.59 | 0.1926 times | Thu 02 April 2026 | 258.93 (0.51%) | 250.00 | 246.34 - 260.75 | 0.1787 times | Wed 01 April 2026 | 257.62 (6.48%) | 250.00 | 248.07 - 264.80 | 0.3632 times | Mon 30 March 2026 | 241.95 (-5.32%) | 250.00 | 240.00 - 260.60 | 0.4813 times | Fri 27 March 2026 | 255.55 (-5.26%) | 263.95 | 253.35 - 266.45 | 1.2449 times | Wed 25 March 2026 | 269.75 (15.7%) | 235.35 | 235.00 - 276.90 | 6.709 times | Tue 24 March 2026 | 233.15 (0.43%) | 240.00 | 226.50 - 240.00 | 0.1613 times | Mon 23 March 2026 | 232.15 (-6.41%) | 242.10 | 228.10 - 245.80 | 0.2048 times | Fri 20 March 2026 | 248.05 (1%) | 247.00 | 246.95 - 252.40 | 0.0863 times |
Weekly price and charts Pcbl
Strong weekly Stock price targets for Pcbl PCBL are 261.93 and 286.84
| Weekly Target 1 | 242.51 |
| Weekly Target 2 | 256.43 |
| Weekly Target 3 | 267.41666666667 |
| Weekly Target 4 | 281.34 |
| Weekly Target 5 | 292.33 |
Weekly price and volumes for Pcbl
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 270.36 (4.41%) | 258.80 | 253.49 - 278.40 | 0.2548 times | Thu 02 April 2026 | 258.93 (1.32%) | 250.00 | 240.00 - 264.80 | 0.3969 times | Fri 27 March 2026 | 255.55 (3.02%) | 242.10 | 226.50 - 276.90 | 3.2274 times | Fri 20 March 2026 | 248.05 (-2.03%) | 254.85 | 244.10 - 260.45 | 0.2368 times | Fri 13 March 2026 | 253.20 (-9.8%) | 273.95 | 252.10 - 283.00 | 0.1951 times | Fri 06 March 2026 | 280.70 (-9.28%) | 287.15 | 277.40 - 303.25 | 0.1564 times | Fri 27 February 2026 | 309.40 (1.24%) | 307.10 | 298.30 - 330.65 | 0.5524 times | Fri 20 February 2026 | 305.60 (1.46%) | 301.80 | 297.00 - 326.00 | 0.7714 times | Fri 13 February 2026 | 301.20 (10.98%) | 273.05 | 272.75 - 327.60 | 2.8766 times | Fri 06 February 2026 | 271.40 (2.03%) | 263.70 | 256.95 - 319.60 | 1.3321 times | Fri 30 January 2026 | 266.00 (0.51%) | 266.00 | 254.50 - 272.50 | 0.1394 times |
Monthly price and charts Pcbl
Strong monthly Stock price targets for Pcbl PCBL are 258.35 and 290.41
| Monthly Target 1 | 232.97 |
| Monthly Target 2 | 251.67 |
| Monthly Target 3 | 265.03333333333 |
| Monthly Target 4 | 283.73 |
| Monthly Target 5 | 297.09 |
Monthly price and volumes Pcbl
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 270.36 (11.74%) | 250.00 | 246.34 - 278.40 | 0.305 times | Mon 30 March 2026 | 241.95 (-21.8%) | 287.15 | 226.50 - 303.25 | 2.625 times | Fri 27 February 2026 | 309.40 (16.32%) | 263.70 | 256.95 - 330.65 | 3.6285 times | Fri 30 January 2026 | 266.00 (-11.77%) | 303.00 | 254.50 - 304.20 | 0.4117 times | Wed 31 December 2025 | 301.50 (-7.27%) | 325.40 | 282.80 - 328.00 | 0.5081 times | Fri 28 November 2025 | 325.15 (-10.2%) | 364.80 | 323.55 - 371.75 | 0.2624 times | Fri 31 October 2025 | 362.10 (-3.08%) | 373.60 | 353.70 - 394.00 | 0.3481 times | Tue 30 September 2025 | 373.60 (0.55%) | 373.15 | 370.30 - 425.95 | 0.5388 times | Fri 29 August 2025 | 371.55 (-5.7%) | 394.55 | 364.35 - 403.60 | 0.3241 times | Thu 31 July 2025 | 394.00 (-5.94%) | 420.00 | 381.10 - 437.30 | 1.0482 times | Mon 30 June 2025 | 418.90 (5.09%) | 396.00 | 380.00 - 432.45 | 0.8105 times |
Indicator Analysis of Pcbl
Please login to view indicator analysis. or View indicator analysis of Pcbl PCBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pcbl PCBL
DMA (daily moving average) of Pcbl PCBL
| DMA period | DMA value |
| 5 day DMA | 261.34 |
| 12 day DMA | 252.74 |
| 20 day DMA | 256.53 |
| 35 day DMA | 275.81 |
| 50 day DMA | 277.44 |
| 100 day DMA | 292.86 |
| 150 day DMA | 320.85 |
| 200 day DMA | 340.55 |
EMA (exponential moving average) of Pcbl PCBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.69 | 257.36 | 256.03 |
| 12 day EMA | 258.71 | 256.59 | 255.97 |
| 20 day EMA | 261.43 | 260.49 | 260.54 |
| 35 day EMA | 266.44 | 266.21 | 266.57 |
| 50 day EMA | 275.37 | 275.57 | 276.2 |
SMA (simple moving average) of Pcbl PCBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.34 | 255.65 | 254.76 |
| 12 day SMA | 252.74 | 251.57 | 250.57 |
| 20 day SMA | 256.53 | 257.05 | 258.25 |
| 35 day SMA | 275.81 | 277.08 | 278.76 |
| 50 day SMA | 277.44 | 277.59 | 277.71 |
| 100 day SMA | 292.86 | 293.65 | 294.54 |
| 150 day SMA | 320.85 | 321.54 | 322.31 |
| 200 day SMA | 340.55 | 341.16 | 341.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.