Pcbl PCBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPcbl PCBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Pcbl Strong Daily Stock price targets for Pcbl PCBL are 360.1 and 374.9 | Daily Target 1 | 348.27 | | Daily Target 2 | 357.13 | | Daily Target 3 | 363.06666666667 | | Daily Target 4 | 371.93 | | Daily Target 5 | 377.87 |
Daily price and volume Pcbl
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 January 2025 |
366.00 (2.13%) |
360.00 |
354.20 - 369.00 |
0.425 times |
Fri 17 January 2025 |
358.35 (-2.2%) |
365.60 |
355.05 - 366.25 |
0.4799 times |
Thu 16 January 2025 |
366.40 (1.48%) |
365.00 |
362.50 - 374.40 |
0.4948 times |
Wed 15 January 2025 |
361.05 (-0.59%) |
365.55 |
356.20 - 373.00 |
0.6214 times |
Tue 14 January 2025 |
363.20 (3.23%) |
351.40 |
347.10 - 364.70 |
1.1064 times |
Mon 13 January 2025 |
351.85 (-10.04%) |
375.00 |
346.60 - 378.90 |
3.32 times |
Fri 10 January 2025 |
391.10 (-1.61%) |
398.40 |
383.00 - 400.80 |
0.9604 times |
Thu 09 January 2025 |
397.50 (-4.96%) |
417.50 |
396.05 - 423.25 |
0.9333 times |
Wed 08 January 2025 |
418.25 (-4.48%) |
440.60 |
416.80 - 441.95 |
0.8195 times |
Tue 07 January 2025 |
437.85 (1.21%) |
435.80 |
435.00 - 452.20 |
0.8393 times |
Mon 06 January 2025 |
432.60 (-6.51%) |
463.90 |
428.40 - 464.30 |
0.6415 times |
Weekly price and charts Pcbl Strong weekly Stock price targets for Pcbl PCBL are 360.1 and 374.9 | Weekly Target 1 | 348.27 | | Weekly Target 2 | 357.13 | | Weekly Target 3 | 363.06666666667 | | Weekly Target 4 | 371.93 | | Weekly Target 5 | 377.87 |
Weekly price and volumes for Pcbl
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 January 2025 |
366.00 (2.13%) |
360.00 |
354.20 - 369.00 |
0.1443 times |
Fri 17 January 2025 |
358.35 (-8.37%) |
375.00 |
346.60 - 378.90 |
2.0448 times |
Fri 10 January 2025 |
391.10 (-15.47%) |
463.90 |
383.00 - 464.30 |
1.424 times |
Fri 03 January 2025 |
462.70 (0.01%) |
462.85 |
433.30 - 471.30 |
0.9388 times |
Fri 27 December 2024 |
462.65 (-0.43%) |
469.00 |
452.65 - 479.80 |
0.6039 times |
Fri 20 December 2024 |
464.65 (-1.29%) |
473.15 |
461.25 - 498.40 |
1.1579 times |
Fri 13 December 2024 |
470.70 (0.2%) |
470.55 |
453.25 - 494.90 |
1.085 times |
Fri 06 December 2024 |
469.75 (8.27%) |
433.60 |
428.10 - 477.00 |
0.9998 times |
Fri 29 November 2024 |
433.85 (10.28%) |
405.00 |
391.35 - 450.00 |
1.2118 times |
Fri 22 November 2024 |
393.40 (0.11%) |
393.95 |
381.55 - 404.85 |
0.3898 times |
Thu 14 November 2024 |
392.95 (-6.25%) |
416.15 |
383.00 - 424.90 |
0.6021 times |
Monthly price and charts Pcbl Strong monthly Stock price targets for Pcbl PCBL are 293.95 and 418.65 | Monthly Target 1 | 269.93 | | Monthly Target 2 | 317.97 | | Monthly Target 3 | 394.63333333333 | | Monthly Target 4 | 442.67 | | Monthly Target 5 | 519.33 |
Monthly price and volumes Pcbl
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 January 2025 |
366.00 (-18.67%) |
450.40 |
346.60 - 471.30 |
0.5675 times |
Tue 31 December 2024 |
450.00 (3.72%) |
433.60 |
428.10 - 498.40 |
0.623 times |
Fri 29 November 2024 |
433.85 (5.57%) |
416.70 |
381.55 - 450.00 |
0.4645 times |
Thu 31 October 2024 |
410.95 (-28.85%) |
576.45 |
408.05 - 577.55 |
0.6548 times |
Mon 30 September 2024 |
577.60 (18.14%) |
491.35 |
460.00 - 584.40 |
1.2025 times |
Fri 30 August 2024 |
488.90 (50.32%) |
328.50 |
324.30 - 509.40 |
3.4197 times |
Wed 31 July 2024 |
325.25 (26.95%) |
258.75 |
252.00 - 343.45 |
1.6038 times |
Fri 28 June 2024 |
256.21 (9.14%) |
239.50 |
209.00 - 278.70 |
0.5944 times |
Fri 31 May 2024 |
234.75 (-13.26%) |
270.90 |
231.10 - 273.30 |
0.4118 times |
Tue 30 April 2024 |
270.65 (1.1%) |
271.00 |
251.80 - 286.20 |
0.4579 times |
Thu 28 March 2024 |
267.70 (-6.41%) |
288.10 |
225.20 - 300.70 |
0.8039 times |
DMA SMA EMA moving averages of Pcbl PCBL
DMA (daily moving average) of Pcbl PCBL
| DMA period | DMA value | | 5 day DMA | 363 | | 12 day DMA | 392.24 | | 20 day DMA | 417.93 | | 35 day DMA | 440.41 | | 50 day DMA | 430.33 | | 100 day DMA | 460.58 | | 150 day DMA | 415.03 | | 200 day DMA | 375.82 | EMA (exponential moving average) of Pcbl PCBL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 367.19 | 367.79 | 372.51 | | 12 day EMA | 387.96 | 391.95 | 398.06 | | 20 day EMA | 405.03 | 409.14 | 414.48 | | 35 day EMA | 415.32 | 418.22 | 421.74 | | 50 day EMA | 423.27 | 425.61 | 428.35 |
SMA (simple moving average) of Pcbl PCBL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 363 | 360.17 | 366.72 | | 12 day SMA | 392.24 | 400.8 | 409.15 | | 20 day SMA | 417.93 | 422.86 | 428.86 | | 35 day SMA | 440.41 | 442.35 | 444.44 | | 50 day SMA | 430.33 | 431.87 | 433.18 | | 100 day SMA | 460.58 | 461.72 | 462.97 | | 150 day SMA | 415.03 | 414.25 | 413.48 | | 200 day SMA | 375.82 | 375.37 | 374.91 |
|
|
