Login or Join
HomepagePcbl PCBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pcbl PCBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Pcbl
Strong Daily Stock price targets for Pcbl PCBL are 286.8 and 320.35
| Daily Target 1 | 259.75 |
| Daily Target 2 | 280.3 |
| Daily Target 3 | 293.3 |
| Daily Target 4 | 313.85 |
| Daily Target 5 | 326.85 |
Daily price and volume Pcbl
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 300.85 (10.85%) | 273.05 | 272.75 - 306.30 | 2.093 times | Fri 06 February 2026 | 271.40 (-3.66%) | 282.50 | 269.00 - 283.25 | 0.2162 times | Thu 05 February 2026 | 281.70 (-0.35%) | 282.60 | 279.10 - 286.20 | 0.2526 times | Wed 04 February 2026 | 282.70 (-5.69%) | 292.00 | 277.35 - 292.00 | 1.0524 times | Tue 03 February 2026 | 299.75 (12.04%) | 287.00 | 286.25 - 319.60 | 5.6966 times | Mon 02 February 2026 | 267.55 (2.33%) | 261.70 | 256.95 - 268.55 | 0.1982 times | Sun 01 February 2026 | 261.45 (-1.71%) | 263.70 | 260.00 - 269.70 | 0.0788 times | Fri 30 January 2026 | 266.00 (0.21%) | 264.00 | 261.50 - 269.00 | 0.1542 times | Thu 29 January 2026 | 265.45 (-1.67%) | 271.15 | 264.00 - 271.85 | 0.0993 times | Wed 28 January 2026 | 269.95 (4.01%) | 260.00 | 260.00 - 272.50 | 0.1587 times | Tue 27 January 2026 | 259.55 (-1.93%) | 266.00 | 254.50 - 266.00 | 0.3718 times |
Weekly price and charts Pcbl
Strong weekly Stock price targets for Pcbl PCBL are 286.8 and 320.35
| Weekly Target 1 | 259.75 |
| Weekly Target 2 | 280.3 |
| Weekly Target 3 | 293.3 |
| Weekly Target 4 | 313.85 |
| Weekly Target 5 | 326.85 |
Weekly price and volumes for Pcbl
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 300.85 (10.85%) | 273.05 | 272.75 - 306.30 | 1.2332 times | Fri 06 February 2026 | 271.40 (2.03%) | 263.70 | 256.95 - 319.60 | 4.4162 times | Fri 30 January 2026 | 266.00 (0.51%) | 266.00 | 254.50 - 272.50 | 0.462 times | Fri 23 January 2026 | 264.65 (-3.62%) | 273.00 | 259.55 - 280.05 | 0.5496 times | Fri 16 January 2026 | 274.60 (-3.67%) | 285.20 | 270.15 - 285.20 | 0.4224 times | Fri 09 January 2026 | 285.05 (-5.09%) | 301.00 | 278.10 - 303.15 | 0.4337 times | Fri 02 January 2026 | 300.35 (-1.28%) | 304.25 | 282.80 - 308.00 | 1.3351 times | Fri 26 December 2025 | 304.25 (-0.93%) | 310.30 | 300.15 - 320.75 | 0.4254 times | Fri 19 December 2025 | 307.10 (-2.01%) | 313.40 | 304.90 - 317.65 | 0.2905 times | Fri 12 December 2025 | 313.40 (-0.16%) | 313.90 | 305.70 - 324.00 | 0.4317 times | Fri 05 December 2025 | 313.90 (-3.46%) | 325.40 | 311.00 - 328.00 | 0.299 times |
Monthly price and charts Pcbl
Strong monthly Stock price targets for Pcbl PCBL are 278.9 and 341.55
| Monthly Target 1 | 229.82 |
| Monthly Target 2 | 265.33 |
| Monthly Target 3 | 292.46666666667 |
| Monthly Target 4 | 327.98 |
| Monthly Target 5 | 355.12 |
Monthly price and volumes Pcbl
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 300.85 (13.1%) | 263.70 | 256.95 - 319.60 | 1.8479 times | Fri 30 January 2026 | 266.00 (-11.77%) | 303.00 | 254.50 - 304.20 | 0.6807 times | Wed 31 December 2025 | 301.50 (-7.27%) | 325.40 | 282.80 - 328.00 | 0.8401 times | Fri 28 November 2025 | 325.15 (-10.2%) | 364.80 | 323.55 - 371.75 | 0.4339 times | Fri 31 October 2025 | 362.10 (-3.08%) | 373.60 | 353.70 - 394.00 | 0.5756 times | Tue 30 September 2025 | 373.60 (0.55%) | 373.15 | 370.30 - 425.95 | 0.8908 times | Fri 29 August 2025 | 371.55 (-5.7%) | 394.55 | 364.35 - 403.60 | 0.5359 times | Thu 31 July 2025 | 394.00 (-5.94%) | 420.00 | 381.10 - 437.30 | 1.7331 times | Mon 30 June 2025 | 418.90 (5.09%) | 396.00 | 380.00 - 432.45 | 1.34 times | Fri 30 May 2025 | 398.60 (10.83%) | 359.60 | 346.85 - 411.00 | 1.1219 times | Wed 30 April 2025 | 359.65 (-15.05%) | 421.00 | 356.00 - 444.15 | 1.4112 times |
Indicator Analysis of Pcbl
Please login to view indicator analysis. or View indicator analysis of Pcbl PCBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pcbl PCBL
DMA (daily moving average) of Pcbl PCBL
| DMA period | DMA value |
| 5 day DMA | 287.28 |
| 12 day DMA | 274.25 |
| 20 day DMA | 274.35 |
| 35 day DMA | 284.39 |
| 50 day DMA | 293.47 |
| 100 day DMA | 329.6 |
| 150 day DMA | 351.15 |
| 200 day DMA | 362.1 |
EMA (exponential moving average) of Pcbl PCBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.99 | 277.06 | 279.89 |
| 12 day EMA | 279.51 | 275.63 | 276.4 |
| 20 day EMA | 279.96 | 277.76 | 278.43 |
| 35 day EMA | 286.32 | 285.46 | 286.29 |
| 50 day EMA | 295.68 | 295.47 | 296.45 |
SMA (simple moving average) of Pcbl PCBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.28 | 280.62 | 278.63 |
| 12 day SMA | 274.25 | 272.34 | 271.9 |
| 20 day SMA | 274.35 | 273.56 | 274.26 |
| 35 day SMA | 284.39 | 284.64 | 285.73 |
| 50 day SMA | 293.47 | 294 | 295.16 |
| 100 day SMA | 329.6 | 330.51 | 331.64 |
| 150 day SMA | 351.15 | 351.88 | 352.83 |
| 200 day SMA | 362.1 | 362.64 | 363.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.