Login or Join
HomepagePcbl PCBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pcbl PCBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Pcbl
Strong Daily Stock price targets for Pcbl PCBL are 324.25 and 331.95
| Daily Target 1 | 317.97 |
| Daily Target 2 | 322.83 |
| Daily Target 3 | 325.66666666667 |
| Daily Target 4 | 330.53 |
| Daily Target 5 | 333.37 |
Daily price and volume Pcbl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 327.70 (2.29%) | 321.80 | 320.80 - 328.50 | 0.5825 times | Mon 05 October 2026 | 320.35 (-0.36%) | 322.85 | 318.60 - 327.20 | 0.4928 times | Thu 01 October 2026 | 321.50 (-2.9%) | 330.00 | 315.75 - 331.65 | 0.9471 times | Wed 30 September 2026 | 331.10 (0.2%) | 330.45 | 330.15 - 339.80 | 1.1064 times | Tue 29 September 2026 | 330.45 (-0.63%) | 330.50 | 328.55 - 334.90 | 0.7236 times | Mon 28 September 2026 | 332.55 (-2.08%) | 338.15 | 329.90 - 339.60 | 0.9758 times | Fri 25 September 2026 | 339.60 (0.3%) | 339.40 | 335.05 - 342.95 | 0.7219 times | Thu 24 September 2026 | 338.60 (-1.98%) | 341.00 | 337.00 - 346.70 | 1.0316 times | Wed 23 September 2026 | 345.45 (-0.66%) | 346.55 | 344.05 - 356.00 | 1.5437 times | Tue 22 September 2026 | 347.75 (0.99%) | 346.20 | 345.70 - 354.15 | 1.8745 times | Mon 21 September 2026 | 344.35 (2.27%) | 336.70 | 336.00 - 354.50 | 3.5965 times |
Weekly price and charts Pcbl
Strong weekly Stock price targets for Pcbl PCBL are 323.15 and 333.05
| Weekly Target 1 | 315.03 |
| Weekly Target 2 | 321.37 |
| Weekly Target 3 | 324.93333333333 |
| Weekly Target 4 | 331.27 |
| Weekly Target 5 | 334.83 |
Weekly price and volumes for Pcbl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 327.70 (1.93%) | 322.85 | 318.60 - 328.50 | 0.1593 times | Thu 01 October 2026 | 321.50 (-5.33%) | 338.15 | 315.75 - 339.80 | 0.5559 times | Fri 25 September 2026 | 339.60 (0.86%) | 336.70 | 335.05 - 356.00 | 1.2987 times | Fri 18 September 2026 | 336.70 (1.71%) | 334.80 | 310.25 - 338.00 | 0.682 times | Fri 11 September 2026 | 331.05 (4.43%) | 316.00 | 313.35 - 346.00 | 2.9745 times | Fri 04 September 2026 | 317.00 (-1.58%) | 320.60 | 310.70 - 322.70 | 0.5436 times | Fri 28 August 2026 | 322.10 (1.43%) | 319.80 | 317.50 - 331.20 | 0.629 times | Fri 21 August 2026 | 317.55 (2.5%) | 309.90 | 308.15 - 333.85 | 1.3641 times | Fri 14 August 2026 | 309.80 (-3.76%) | 321.90 | 308.75 - 326.40 | 0.5704 times | Fri 07 August 2026 | 321.90 (1.26%) | 322.05 | 320.40 - 335.90 | 1.2224 times | Fri 31 July 2026 | 317.90 (0%) | 319.85 | 313.30 - 374.00 | 8.109 times |
Monthly price and charts Pcbl
Strong monthly Stock price targets for Pcbl PCBL are 313.78 and 329.68
| Monthly Target 1 | 309.13 |
| Monthly Target 2 | 318.42 |
| Monthly Target 3 | 325.03333333333 |
| Monthly Target 4 | 334.32 |
| Monthly Target 5 | 340.93 |
Monthly price and volumes Pcbl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 327.70 (-1.03%) | 330.00 | 315.75 - 331.65 | 0.0379 times | Wed 30 September 2026 | 331.10 (4.43%) | 317.05 | 310.25 - 356.00 | 0.7325 times | Mon 31 August 2026 | 317.05 (-0.27%) | 322.05 | 308.15 - 335.90 | 0.4947 times | Fri 31 July 2026 | 317.90 (-1.01%) | 321.50 | 295.00 - 374.00 | 1.4322 times | Tue 30 June 2026 | 321.15 (10.8%) | 289.90 | 275.70 - 327.50 | 0.6041 times | Fri 29 May 2026 | 289.85 (-0.25%) | 290.00 | 262.85 - 313.00 | 0.825 times | Thu 30 April 2026 | 290.58 (20.1%) | 250.00 | 246.34 - 302.74 | 0.6804 times | Mon 30 March 2026 | 241.95 (-21.8%) | 287.15 | 226.50 - 303.25 | 2.0452 times | Fri 27 February 2026 | 309.40 (16.32%) | 263.70 | 256.95 - 330.65 | 2.8271 times | Fri 30 January 2026 | 266.00 (-11.77%) | 303.00 | 254.50 - 304.20 | 0.3208 times | Wed 31 December 2025 | 301.50 (-7.27%) | 325.40 | 282.80 - 328.00 | 0.3959 times |
Indicator Analysis of Pcbl
Please login to view indicator analysis. or View indicator analysis of Pcbl PCBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pcbl PCBL
DMA (daily moving average) of Pcbl PCBL
| DMA period | DMA value |
| 5 day DMA | 326.22 |
| 12 day DMA | 334.68 |
| 20 day DMA | 331.19 |
| 35 day DMA | 326.4 |
| 50 day DMA | 325.84 |
| 100 day DMA | 314.57 |
| 150 day DMA | 302.04 |
| 200 day DMA | 299.47 |
EMA (exponential moving average) of Pcbl PCBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 326.95 | 326.58 | 329.69 |
| 12 day EMA | 329.66 | 330.02 | 331.78 |
| 20 day EMA | 329.46 | 329.65 | 330.63 |
| 35 day EMA | 328.41 | 328.45 | 328.93 |
| 50 day EMA | 325.66 | 325.58 | 325.79 |
SMA (simple moving average) of Pcbl PCBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326.22 | 327.19 | 331.04 |
| 12 day SMA | 334.68 | 334.82 | 334.55 |
| 20 day SMA | 331.19 | 330.65 | 330.35 |
| 35 day SMA | 326.4 | 325.89 | 325.73 |
| 50 day SMA | 325.84 | 325.65 | 325.63 |
| 100 day SMA | 314.57 | 314.12 | 313.69 |
| 150 day SMA | 302.04 | 301.92 | 301.82 |
| 200 day SMA | 299.47 | 299.4 | 299.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.