Pcbl PCBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPcbl PCBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Pcbl Strong Daily Stock price targets for Pcbl PCBL are 364.63 and 375.98 | Daily Target 1 | 362.32 | | Daily Target 2 | 366.93 | | Daily Target 3 | 373.66666666667 | | Daily Target 4 | 378.28 | | Daily Target 5 | 385.02 |
Daily price and volume Pcbl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
371.55 (-0.4%) |
373.95 |
369.05 - 380.40 |
1.0169 times |
Thu 28 August 2025 |
373.05 (-0.65%) |
375.90 |
371.20 - 380.00 |
0.6369 times |
Tue 26 August 2025 |
375.50 (-1.43%) |
380.00 |
373.00 - 382.00 |
0.8261 times |
Mon 25 August 2025 |
380.95 (0.2%) |
382.80 |
380.00 - 386.35 |
0.5999 times |
Fri 22 August 2025 |
380.20 (-0.94%) |
383.10 |
378.80 - 387.75 |
1.5136 times |
Thu 21 August 2025 |
383.80 (-1.5%) |
390.95 |
383.30 - 393.80 |
1.0332 times |
Wed 20 August 2025 |
389.65 (-0.9%) |
392.00 |
388.40 - 394.40 |
0.6552 times |
Tue 19 August 2025 |
393.20 (0.06%) |
392.80 |
390.50 - 396.10 |
0.7116 times |
Mon 18 August 2025 |
392.95 (3.87%) |
385.00 |
380.95 - 395.00 |
2.3169 times |
Thu 14 August 2025 |
378.30 (-0.42%) |
381.00 |
375.25 - 382.95 |
0.6896 times |
Wed 13 August 2025 |
379.90 (-1.45%) |
386.75 |
379.00 - 390.60 |
1.4051 times |
Weekly price and charts Pcbl Strong weekly Stock price targets for Pcbl PCBL are 361.65 and 378.95 | Weekly Target 1 | 358.35 | | Weekly Target 2 | 364.95 | | Weekly Target 3 | 375.65 | | Weekly Target 4 | 382.25 | | Weekly Target 5 | 392.95 |
Weekly price and volumes for Pcbl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
371.55 (-2.28%) |
382.80 |
369.05 - 386.35 |
0.2416 times |
Fri 22 August 2025 |
380.20 (0.5%) |
385.00 |
378.80 - 396.10 |
0.4888 times |
Thu 14 August 2025 |
378.30 (0.63%) |
369.40 |
364.35 - 390.60 |
0.5629 times |
Fri 08 August 2025 |
375.95 (-6.13%) |
401.80 |
373.00 - 403.00 |
0.5521 times |
Fri 01 August 2025 |
400.50 (3.18%) |
388.00 |
381.10 - 403.60 |
0.6871 times |
Fri 25 July 2025 |
388.15 (-7.68%) |
420.45 |
384.85 - 430.00 |
1.4646 times |
Fri 18 July 2025 |
420.45 (-0.56%) |
422.60 |
412.65 - 429.95 |
1.1372 times |
Fri 11 July 2025 |
422.80 (3.3%) |
409.30 |
398.00 - 437.30 |
3.095 times |
Fri 04 July 2025 |
409.30 (-1.85%) |
419.00 |
406.85 - 422.00 |
0.5279 times |
Fri 27 June 2025 |
417.00 (6.66%) |
388.25 |
384.40 - 425.00 |
1.2428 times |
Fri 20 June 2025 |
390.95 (-3.24%) |
404.10 |
380.00 - 405.00 |
0.79 times |
Monthly price and charts Pcbl Strong monthly Stock price targets for Pcbl PCBL are 348.33 and 387.58 | Monthly Target 1 | 340.58 | | Monthly Target 2 | 356.07 | | Monthly Target 3 | 379.83333333333 | | Monthly Target 4 | 395.32 | | Monthly Target 5 | 419.08 |
Monthly price and volumes Pcbl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
371.55 (-5.7%) |
394.55 |
364.35 - 403.60 |
0.3356 times |
Thu 31 July 2025 |
394.00 (-5.94%) |
420.00 |
381.10 - 437.30 |
1.0855 times |
Mon 30 June 2025 |
418.90 (5.09%) |
396.00 |
380.00 - 432.45 |
0.8393 times |
Fri 30 May 2025 |
398.60 (10.83%) |
359.60 |
346.85 - 411.00 |
0.7027 times |
Wed 30 April 2025 |
359.65 (-15.05%) |
421.00 |
356.00 - 444.15 |
0.8839 times |
Fri 28 March 2025 |
423.35 (18.25%) |
360.00 |
337.50 - 439.00 |
0.9716 times |
Fri 28 February 2025 |
358.00 (-5.78%) |
380.00 |
353.50 - 426.70 |
1.0389 times |
Fri 31 January 2025 |
379.95 (-15.57%) |
450.40 |
331.00 - 471.30 |
1.7703 times |
Tue 31 December 2024 |
450.00 (3.72%) |
433.60 |
428.10 - 498.40 |
1.359 times |
Fri 29 November 2024 |
433.85 (5.57%) |
416.70 |
381.55 - 450.00 |
1.0132 times |
Thu 31 October 2024 |
410.95 (-28.85%) |
576.45 |
408.05 - 577.55 |
1.4283 times |
DMA SMA EMA moving averages of Pcbl PCBL
DMA (daily moving average) of Pcbl PCBL
| DMA period | DMA value | | 5 day DMA | 376.25 | | 12 day DMA | 382.05 | | 20 day DMA | 384.59 | | 35 day DMA | 395.92 | | 50 day DMA | 399.32 | | 100 day DMA | 398.29 | | 150 day DMA | 394.96 | | 200 day DMA | 403.8 | EMA (exponential moving average) of Pcbl PCBL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 375.96 | 378.17 | 380.73 | | 12 day EMA | 380.7 | 382.36 | 384.05 | | 20 day EMA | 384.75 | 386.14 | 387.52 | | 35 day EMA | 390.65 | 391.77 | 392.87 | | 50 day EMA | 396.86 | 397.89 | 398.9 |
SMA (simple moving average) of Pcbl PCBL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 376.25 | 378.7 | 382.02 | | 12 day SMA | 382.05 | 381.83 | 382.07 | | 20 day SMA | 384.59 | 385.92 | 386.82 | | 35 day SMA | 395.92 | 397.41 | 398.31 | | 50 day SMA | 399.32 | 399.65 | 400.03 | | 100 day SMA | 398.29 | 398.87 | 399.49 | | 150 day SMA | 394.96 | 394.92 | 394.82 | | 200 day SMA | 403.8 | 404.16 | 404.41 |
|
|
