Login or Join
HomepagePcbl PCBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pcbl PCBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Pcbl
Strong Daily Stock price targets for Pcbl PCBL are 289.13 and 301.83
| Daily Target 1 | 279.3 |
| Daily Target 2 | 286.25 |
| Daily Target 3 | 292 |
| Daily Target 4 | 298.95 |
| Daily Target 5 | 304.7 |
Daily price and volume Pcbl
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 293.20 (1.05%) | 288.90 | 285.05 - 297.75 | 0.311 times | Thu 21 May 2026 | 290.15 (-0.85%) | 293.95 | 287.35 - 296.25 | 0.4314 times | Wed 20 May 2026 | 292.65 (6.98%) | 271.20 | 267.55 - 303.65 | 7.3393 times | Tue 19 May 2026 | 273.55 (2.26%) | 267.00 | 267.00 - 276.75 | 0.2806 times | Mon 18 May 2026 | 267.50 (-2.48%) | 271.30 | 262.85 - 271.80 | 0.2169 times | Fri 15 May 2026 | 274.30 (-3.38%) | 284.00 | 273.10 - 284.20 | 0.3379 times | Thu 14 May 2026 | 283.90 (0.42%) | 283.30 | 278.10 - 290.00 | 0.2018 times | Wed 13 May 2026 | 282.70 (1.71%) | 278.00 | 278.00 - 286.80 | 0.2365 times | Tue 12 May 2026 | 277.95 (-5.51%) | 292.70 | 276.45 - 295.00 | 0.3248 times | Mon 11 May 2026 | 294.15 (-3.92%) | 303.55 | 292.35 - 303.90 | 0.3199 times | Fri 08 May 2026 | 306.15 (0.56%) | 304.05 | 303.60 - 313.00 | 0.5917 times |
Weekly price and charts Pcbl
Strong weekly Stock price targets for Pcbl PCBL are 278.03 and 318.83
| Weekly Target 1 | 245.77 |
| Weekly Target 2 | 269.48 |
| Weekly Target 3 | 286.56666666667 |
| Weekly Target 4 | 310.28 |
| Weekly Target 5 | 327.37 |
Weekly price and volumes for Pcbl
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 293.20 (6.89%) | 271.30 | 262.85 - 303.65 | 1.4716 times | Fri 15 May 2026 | 274.30 (-10.4%) | 303.55 | 273.10 - 303.90 | 0.2437 times | Fri 08 May 2026 | 306.15 (5.36%) | 290.00 | 287.50 - 313.00 | 0.6114 times | Thu 30 April 2026 | 290.58 (3.01%) | 284.40 | 284.00 - 302.74 | 0.3859 times | Fri 24 April 2026 | 282.08 (-1.17%) | 286.70 | 278.30 - 296.75 | 0.4386 times | Fri 17 April 2026 | 285.41 (4.48%) | 267.99 | 261.68 - 288.95 | 0.3722 times | Fri 10 April 2026 | 273.17 (5.5%) | 258.80 | 253.49 - 278.40 | 0.5303 times | Thu 02 April 2026 | 258.93 (1.32%) | 250.00 | 240.00 - 264.80 | 0.6113 times | Fri 27 March 2026 | 255.55 (3.02%) | 242.10 | 226.50 - 276.90 | 4.9704 times | Fri 20 March 2026 | 248.05 (-2.03%) | 254.85 | 244.10 - 260.45 | 0.3647 times | Fri 13 March 2026 | 253.20 (-9.8%) | 273.95 | 252.10 - 283.00 | 0.3005 times |
Monthly price and charts Pcbl
Strong monthly Stock price targets for Pcbl PCBL are 278.03 and 328.18
| Monthly Target 1 | 239.53 |
| Monthly Target 2 | 266.37 |
| Monthly Target 3 | 289.68333333333 |
| Monthly Target 4 | 316.52 |
| Monthly Target 5 | 339.83 |
Monthly price and volumes Pcbl
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 293.20 (0.9%) | 290.00 | 262.85 - 313.00 | 0.9427 times | Thu 30 April 2026 | 290.58 (20.1%) | 250.00 | 246.34 - 302.74 | 0.8309 times | Mon 30 March 2026 | 241.95 (-21.8%) | 287.15 | 226.50 - 303.25 | 2.4974 times | Fri 27 February 2026 | 309.40 (16.32%) | 263.70 | 256.95 - 330.65 | 3.4521 times | Fri 30 January 2026 | 266.00 (-11.77%) | 303.00 | 254.50 - 304.20 | 0.3917 times | Wed 31 December 2025 | 301.50 (-7.27%) | 325.40 | 282.80 - 328.00 | 0.4834 times | Fri 28 November 2025 | 325.15 (-10.2%) | 364.80 | 323.55 - 371.75 | 0.2497 times | Fri 31 October 2025 | 362.10 (-3.08%) | 373.60 | 353.70 - 394.00 | 0.3312 times | Tue 30 September 2025 | 373.60 (0.55%) | 373.15 | 370.30 - 425.95 | 0.5126 times | Fri 29 August 2025 | 371.55 (-5.7%) | 394.55 | 364.35 - 403.60 | 0.3084 times | Thu 31 July 2025 | 394.00 (-5.94%) | 420.00 | 381.10 - 437.30 | 0.9973 times |
Indicator Analysis of Pcbl
Please login to view indicator analysis. or View indicator analysis of Pcbl PCBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pcbl PCBL
DMA (daily moving average) of Pcbl PCBL
| DMA period | DMA value |
| 5 day DMA | 283.41 |
| 12 day DMA | 286.72 |
| 20 day DMA | 290.98 |
| 35 day DMA | 283.95 |
| 50 day DMA | 275.25 |
| 100 day DMA | 282.43 |
| 150 day DMA | 301.4 |
| 200 day DMA | 322.39 |
EMA (exponential moving average) of Pcbl PCBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.5 | 284.65 | 281.9 |
| 12 day EMA | 286.85 | 285.7 | 284.89 |
| 20 day EMA | 286.59 | 285.89 | 285.44 |
| 35 day EMA | 282.7 | 282.08 | 281.61 |
| 50 day EMA | 277.45 | 276.81 | 276.27 |
SMA (simple moving average) of Pcbl PCBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.41 | 279.63 | 278.38 |
| 12 day SMA | 286.72 | 287.78 | 288.96 |
| 20 day SMA | 290.98 | 290.85 | 290.85 |
| 35 day SMA | 283.95 | 282.49 | 281.5 |
| 50 day SMA | 275.25 | 275 | 274.87 |
| 100 day SMA | 282.43 | 282.58 | 282.76 |
| 150 day SMA | 301.4 | 302.03 | 302.68 |
| 200 day SMA | 322.39 | 322.88 | 323.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.