Login or Join
HomepagePcbl PCBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pcbl PCBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Pcbl
Strong Daily Stock price targets for Pcbl PCBL are 313.95 and 320.25
| Daily Target 1 | 312.75 |
| Daily Target 2 | 315.15 |
| Daily Target 3 | 319.05 |
| Daily Target 4 | 321.45 |
| Daily Target 5 | 325.35 |
Daily price and volume Pcbl
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 317.55 (-0.72%) | 320.80 | 316.65 - 322.95 | 0.5095 times | Thu 20 August 2026 | 319.85 (-2.1%) | 328.00 | 318.55 - 328.00 | 0.6113 times | Wed 19 August 2026 | 326.70 (0.05%) | 330.00 | 324.10 - 333.85 | 1.6425 times | Tue 18 August 2026 | 326.55 (3.52%) | 321.00 | 317.35 - 329.90 | 3.8566 times | Mon 17 August 2026 | 315.45 (1.82%) | 309.90 | 308.15 - 316.75 | 0.4315 times | Fri 14 August 2026 | 309.80 (-1.56%) | 314.80 | 308.75 - 317.20 | 0.5168 times | Thu 13 August 2026 | 314.70 (-0.55%) | 316.00 | 314.00 - 318.60 | 0.4054 times | Wed 12 August 2026 | 316.45 (-1.77%) | 323.00 | 313.00 - 323.55 | 0.7004 times | Tue 11 August 2026 | 322.15 (-0.39%) | 324.45 | 317.65 - 325.40 | 0.7682 times | Mon 10 August 2026 | 323.40 (0.47%) | 321.90 | 318.60 - 326.40 | 0.5579 times | Fri 07 August 2026 | 321.90 (-0.89%) | 324.90 | 320.50 - 325.90 | 0.458 times |
Weekly price and charts Pcbl
Strong weekly Stock price targets for Pcbl PCBL are 312.85 and 338.55
| Weekly Target 1 | 294.15 |
| Weekly Target 2 | 305.85 |
| Weekly Target 3 | 319.85 |
| Weekly Target 4 | 331.55 |
| Weekly Target 5 | 345.55 |
Weekly price and volumes for Pcbl
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 317.55 (2.5%) | 309.90 | 308.15 - 333.85 | 0.7622 times | Fri 14 August 2026 | 309.80 (-3.76%) | 321.90 | 308.75 - 326.40 | 0.3187 times | Fri 07 August 2026 | 321.90 (1.26%) | 322.05 | 320.40 - 335.90 | 0.683 times | Fri 31 July 2026 | 317.90 (0%) | 319.85 | 313.30 - 374.00 | 4.5309 times | Fri 24 July 2026 | 317.90 (-0.9%) | 318.60 | 307.40 - 338.00 | 0.7229 times | Fri 17 July 2026 | 320.80 (3.63%) | 306.90 | 304.50 - 327.70 | 0.4976 times | Fri 10 July 2026 | 309.55 (-3.61%) | 321.00 | 295.00 - 328.20 | 0.3454 times | Fri 03 July 2026 | 321.15 (1.18%) | 317.85 | 313.50 - 327.50 | 0.531 times | Thu 25 June 2026 | 317.40 (2.55%) | 311.00 | 307.10 - 323.50 | 0.7422 times | Fri 19 June 2026 | 309.50 (6.63%) | 298.75 | 295.00 - 318.80 | 0.866 times | Fri 12 June 2026 | 290.25 (0.38%) | 284.95 | 275.70 - 292.70 | 0.2663 times |
Monthly price and charts Pcbl
Strong monthly Stock price targets for Pcbl PCBL are 298.98 and 326.73
| Monthly Target 1 | 292.78 |
| Monthly Target 2 | 305.17 |
| Monthly Target 3 | 320.53333333333 |
| Monthly Target 4 | 332.92 |
| Monthly Target 5 | 348.28 |
Monthly price and volumes Pcbl
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 317.55 (-0.11%) | 322.05 | 308.15 - 335.90 | 0.4103 times | Fri 31 July 2026 | 317.90 (-1.01%) | 321.50 | 295.00 - 374.00 | 1.4713 times | Tue 30 June 2026 | 321.15 (10.8%) | 289.90 | 275.70 - 327.50 | 0.6206 times | Fri 29 May 2026 | 289.85 (-0.25%) | 290.00 | 262.85 - 313.00 | 0.8475 times | Thu 30 April 2026 | 290.58 (20.1%) | 250.00 | 246.34 - 302.74 | 0.699 times | Mon 30 March 2026 | 241.95 (-21.8%) | 287.15 | 226.50 - 303.25 | 2.101 times | Fri 27 February 2026 | 309.40 (16.32%) | 263.70 | 256.95 - 330.65 | 2.9042 times | Fri 30 January 2026 | 266.00 (-11.77%) | 303.00 | 254.50 - 304.20 | 0.3295 times | Wed 31 December 2025 | 301.50 (-7.27%) | 325.40 | 282.80 - 328.00 | 0.4067 times | Fri 28 November 2025 | 325.15 (-10.2%) | 364.80 | 323.55 - 371.75 | 0.21 times | Fri 31 October 2025 | 362.10 (-3.08%) | 373.60 | 353.70 - 394.00 | 0.2786 times |
Indicator Analysis of Pcbl
Please login to view indicator analysis. or View indicator analysis of Pcbl PCBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pcbl PCBL
DMA (daily moving average) of Pcbl PCBL
| DMA period | DMA value |
| 5 day DMA | 321.22 |
| 12 day DMA | 319.94 |
| 20 day DMA | 323.71 |
| 35 day DMA | 321.29 |
| 50 day DMA | 318.45 |
| 100 day DMA | 300.99 |
| 150 day DMA | 293.89 |
| 200 day DMA | 300.29 |
EMA (exponential moving average) of Pcbl PCBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.96 | 321.16 | 321.82 |
| 12 day EMA | 320.66 | 321.22 | 321.47 |
| 20 day EMA | 320.84 | 321.19 | 321.33 |
| 35 day EMA | 318.56 | 318.62 | 318.55 |
| 50 day EMA | 315.87 | 315.8 | 315.63 |
SMA (simple moving average) of Pcbl PCBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.22 | 319.67 | 318.64 |
| 12 day SMA | 319.94 | 320.93 | 321.16 |
| 20 day SMA | 323.71 | 323.73 | 323.72 |
| 35 day SMA | 321.29 | 321.39 | 321.35 |
| 50 day SMA | 318.45 | 317.66 | 317 |
| 100 day SMA | 300.99 | 300.52 | 299.65 |
| 150 day SMA | 293.89 | 293.64 | 293.4 |
| 200 day SMA | 300.29 | 300.55 | 300.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.