Login or Join
HomepagePB PBMPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P B PBMPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PB
Strong Daily Stock price targets for PB PBMPOLY are 57.53 and 66.31
| Daily Target 1 | 51.23 |
| Daily Target 2 | 55.04 |
| Daily Target 3 | 60.01 |
| Daily Target 4 | 63.82 |
| Daily Target 5 | 68.79 |
Daily price and volume P B
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 58.85 (-2.44%) | 56.20 | 56.20 - 64.98 | 0.6223 times | Wed 30 September 2026 | 60.32 (-1.11%) | 59.47 | 57.16 - 69.80 | 1.9307 times | Tue 29 September 2026 | 61.00 (2.25%) | 61.00 | 61.00 - 61.00 | 0.8936 times | Mon 28 September 2026 | 59.66 (-0.42%) | 70.80 | 58.00 - 70.80 | 3.8365 times | Fri 25 September 2026 | 59.91 (-5.92%) | 60.60 | 57.97 - 67.47 | 0.4297 times | Thu 24 September 2026 | 63.68 (0%) | 63.68 | 63.68 - 63.68 | 0.1398 times | Wed 23 September 2026 | 63.68 (-2.05%) | 64.00 | 63.68 - 64.00 | 0.1241 times | Tue 22 September 2026 | 65.01 (0.02%) | 65.00 | 65.00 - 68.00 | 1.7946 times | Mon 21 September 2026 | 65.00 (0%) | 64.70 | 64.70 - 65.00 | 0.0935 times | Fri 18 September 2026 | 65.00 (8.33%) | 67.00 | 60.08 - 67.00 | 0.1352 times | Thu 17 September 2026 | 60.00 (-1.64%) | 61.00 | 59.99 - 61.00 | 0.2574 times |
Weekly price and charts PB
Strong weekly Stock price targets for PB PBMPOLY are 50.23 and 64.83
| Weekly Target 1 | 47.35 |
| Weekly Target 2 | 53.1 |
| Weekly Target 3 | 61.95 |
| Weekly Target 4 | 67.7 |
| Weekly Target 5 | 76.55 |
Weekly price and volumes for P B
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 58.85 (-1.77%) | 70.80 | 56.20 - 70.80 | 2.8082 times | Fri 25 September 2026 | 59.91 (-7.83%) | 64.70 | 57.97 - 68.00 | 0.9955 times | Fri 18 September 2026 | 65.00 (6.56%) | 61.00 | 59.99 - 67.00 | 0.1514 times | Fri 11 September 2026 | 61.00 (0%) | 60.00 | 57.15 - 61.00 | 0.2307 times | Fri 04 September 2026 | 61.00 (-5.59%) | 70.00 | 56.53 - 70.00 | 1.2897 times | Fri 28 August 2026 | 64.61 (7.15%) | 60.00 | 58.00 - 72.20 | 0.878 times | Fri 21 August 2026 | 60.30 (0%) | 63.50 | 58.80 - 64.80 | 0.6466 times | Fri 02 October 2026 | (0%) | - | 0 times |
Monthly price and charts PB
Strong monthly Stock price targets for PB PBMPOLY are 57.53 and 66.31
| Monthly Target 1 | 51.23 |
| Monthly Target 2 | 55.04 |
| Monthly Target 3 | 60.01 |
| Monthly Target 4 | 63.82 |
| Monthly Target 5 | 68.79 |
Monthly price and volumes P B
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 58.85 (-2.44%) | 56.20 | 56.20 - 64.98 | 0.1028 times | Wed 30 September 2026 | 60.32 (-0.79%) | 56.53 | 56.53 - 70.80 | 2.1839 times | Mon 31 August 2026 | 60.80 (0%) | 63.50 | 58.00 - 72.20 | 0.7132 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PB
Please login to view indicator analysis. or View indicator analysis of PB PBMPOLY on MunafaSutra.com for free
DMA SMA EMA moving averages of P B PBMPOLY
DMA (daily moving average) of P B PBMPOLY
| DMA period | DMA value |
| 5 day DMA | 59.95 |
| 12 day DMA | 61.93 |
| 20 day DMA | 61.64 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of P B PBMPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.28 | 60.99 | 61.33 |
| 12 day EMA | 61.15 | 61.57 | 61.8 |
| 20 day EMA | 61.09 | 61.33 | 61.44 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of P B PBMPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.95 | 60.91 | 61.59 |
| 12 day SMA | 61.93 | 62.02 | 62.07 |
| 20 day SMA | 61.64 | 61.7 | 61.7 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.