Login or Join
HomepageOne97 PAYTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One 97 PAYTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets One97
Strong Daily Stock price targets for One97 PAYTM are 1807.45 and 1892.35
| Daily Target 1 | 1736.7 |
| Daily Target 2 | 1793.3 |
| Daily Target 3 | 1821.6 |
| Daily Target 4 | 1878.2 |
| Daily Target 5 | 1906.5 |
Daily price and volume One 97
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1849.90 (4.93%) | 1795.40 | 1765.00 - 1849.90 | 0.8329 times | Thu 17 September 2026 | 1763.00 (-1.51%) | 1795.00 | 1752.70 - 1816.30 | 0.7334 times | Wed 16 September 2026 | 1790.00 (3.47%) | 1830.00 | 1731.10 - 1855.50 | 2.7664 times | Tue 15 September 2026 | 1730.00 (-4.29%) | 1808.00 | 1730.00 - 1811.00 | 0.5791 times | Fri 11 September 2026 | 1807.50 (3.94%) | 1745.00 | 1726.80 - 1840.00 | 1.6637 times | Thu 10 September 2026 | 1739.00 (-0.71%) | 1750.00 | 1720.10 - 1757.00 | 0.2655 times | Wed 09 September 2026 | 1751.50 (4.88%) | 1677.00 | 1676.10 - 1758.90 | 1.4804 times | Tue 08 September 2026 | 1670.00 (0.36%) | 1654.50 | 1636.00 - 1676.70 | 0.4197 times | Mon 07 September 2026 | 1664.00 (0.27%) | 1659.60 | 1642.00 - 1669.30 | 0.3271 times | Fri 04 September 2026 | 1659.50 (1.37%) | 1635.20 | 1626.60 - 1697.70 | 0.9319 times | Thu 03 September 2026 | 1637.00 (1.11%) | 1622.90 | 1608.40 - 1638.80 | 0.3173 times |
Weekly price and charts One97
Strong weekly Stock price targets for One97 PAYTM are 1789.95 and 1915.45
| Weekly Target 1 | 1686.3 |
| Weekly Target 2 | 1768.1 |
| Weekly Target 3 | 1811.8 |
| Weekly Target 4 | 1893.6 |
| Weekly Target 5 | 1937.3 |
Weekly price and volumes for One 97
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1849.90 (2.35%) | 1808.00 | 1730.00 - 1855.50 | 1.2132 times | Fri 11 September 2026 | 1807.50 (8.92%) | 1659.60 | 1636.00 - 1840.00 | 1.0266 times | Fri 04 September 2026 | 1659.50 (0.52%) | 1622.50 | 1594.20 - 1717.10 | 0.6831 times | Fri 28 August 2026 | 1650.90 (1.16%) | 1632.00 | 1610.30 - 1732.30 | 1.0238 times | Fri 21 August 2026 | 1632.00 (1.81%) | 1603.00 | 1546.30 - 1638.40 | 0.9572 times | Fri 14 August 2026 | 1603.00 (11.2%) | 1445.00 | 1445.00 - 1657.60 | 1.657 times | Fri 07 August 2026 | 1441.60 (7.34%) | 1348.00 | 1344.40 - 1459.50 | 1.0559 times | Fri 31 July 2026 | 1343.00 (4.66%) | 1288.00 | 1270.10 - 1360.00 | 0.6474 times | Fri 24 July 2026 | 1283.20 (-4.81%) | 1350.00 | 1236.50 - 1382.40 | 0.9854 times | Fri 17 July 2026 | 1348.00 (0.46%) | 1332.00 | 1325.40 - 1407.00 | 0.7506 times | Fri 10 July 2026 | 1341.80 (9.86%) | 1217.50 | 1196.30 - 1359.00 | 0.8229 times |
Monthly price and charts One97
Strong monthly Stock price targets for One97 PAYTM are 1722.05 and 1983.35
| Monthly Target 1 | 1505.23 |
| Monthly Target 2 | 1677.57 |
| Monthly Target 3 | 1766.5333333333 |
| Monthly Target 4 | 1938.87 |
| Monthly Target 5 | 2027.83 |
Monthly price and volumes One 97
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1849.90 (7.73%) | 1689.00 | 1594.20 - 1855.50 | 0.9498 times | Mon 31 August 2026 | 1717.10 (27.86%) | 1348.00 | 1344.40 - 1732.30 | 1.6305 times | Fri 31 July 2026 | 1343.00 (17.65%) | 1152.10 | 1150.50 - 1407.00 | 1.2262 times | Tue 30 June 2026 | 1141.50 (2.03%) | 1120.50 | 1014.00 - 1159.20 | 0.7184 times | Fri 29 May 2026 | 1118.80 (2.1%) | 1097.80 | 1075.10 - 1223.00 | 0.7862 times | Thu 30 April 2026 | 1095.80 (14.26%) | 989.95 | 962.00 - 1181.00 | 0.9464 times | Mon 30 March 2026 | 959.00 (-12.68%) | 1065.00 | 930.60 - 1096.10 | 0.7425 times | Fri 27 February 2026 | 1098.30 (-3.45%) | 1137.50 | 1023.80 - 1250.00 | 1.0303 times | Fri 30 January 2026 | 1137.50 (-12.43%) | 1298.90 | 1112.20 - 1357.20 | 1.1376 times | Wed 31 December 2025 | 1298.90 (-1.64%) | 1335.00 | 1253.10 - 1381.80 | 0.8322 times | Fri 28 November 2025 | 1320.60 (1.34%) | 1300.10 | 1231.00 - 1353.80 | 1.9807 times |
Indicator Analysis of One97
Please login to view indicator analysis. or View indicator analysis of One97 PAYTM on MunafaSutra.com for free
DMA SMA EMA moving averages of One 97 PAYTM
DMA (daily moving average) of One 97 PAYTM
| DMA period | DMA value |
| 5 day DMA | 1788.08 |
| 12 day DMA | 1723.37 |
| 20 day DMA | 1702.52 |
| 35 day DMA | 1624.85 |
| 50 day DMA | 1535.43 |
| 100 day DMA | 1330.79 |
| 150 day DMA | 1250.43 |
| 200 day DMA | 1257.18 |
EMA (exponential moving average) of One 97 PAYTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1788.21 | 1757.37 | 1754.56 |
| 12 day EMA | 1741.59 | 1721.9 | 1714.43 |
| 20 day EMA | 1699.15 | 1683.29 | 1674.9 |
| 35 day EMA | 1616.1 | 1602.34 | 1592.88 |
| 50 day EMA | 1536.05 | 1523.25 | 1513.47 |
SMA (simple moving average) of One 97 PAYTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1788.08 | 1765.9 | 1763.6 |
| 12 day SMA | 1723.37 | 1705.33 | 1701.51 |
| 20 day SMA | 1702.52 | 1690.21 | 1681.23 |
| 35 day SMA | 1624.85 | 1610.07 | 1597.7 |
| 50 day SMA | 1535.43 | 1523.69 | 1512.9 |
| 100 day SMA | 1330.79 | 1323.61 | 1317.45 |
| 150 day SMA | 1250.43 | 1245.96 | 1242.12 |
| 200 day SMA | 1257.18 | 1254.4 | 1252.02 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 18 Fri | 1816.00 | 1789.00 | 1762.60 to 1824.80 | 0.93 times |
| 17 Thu | 1758.60 | 1792.20 | 1752.30 to 1814.50 | 0.92 times |
| 16 Wed | 1791.00 | 1830.00 | 1730.00 to 1851.00 | 0.97 times |
| 15 Tue | 1740.40 | 1814.00 | 1736.20 to 1814.00 | 1.05 times |
| 11 Fri | 1820.80 | 1747.70 | 1730.10 to 1831.00 | 1.12 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 18 Fri | 1824.40 | 1782.70 | 1773.60 to 1834.00 | 1.32 times |
| 17 Thu | 1768.30 | 1802.00 | 1762.50 to 1822.70 | 1.13 times |
| 16 Wed | 1799.10 | 1830.50 | 1740.00 to 1857.00 | 1.04 times |
| 15 Tue | 1749.00 | 1815.50 | 1746.00 to 1815.50 | 0.8 times |
| 11 Fri | 1828.90 | 1764.50 | 1740.00 to 1838.00 | 0.71 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 18 Fri | 1832.10 | 1780.00 | 1780.00 to 1837.20 | 1.08 times |
| 17 Thu | 1777.30 | 1805.00 | 1772.00 to 1825.00 | 1.08 times |
| 16 Wed | 1806.50 | 1850.00 | 1751.00 to 1850.00 | 0.99 times |
| 15 Tue | 1757.40 | 1815.00 | 1754.20 to 1815.00 | 0.87 times |
| 11 Fri | 1836.50 | 1794.40 | 1748.00 to 1843.70 | 0.97 times |
Option chain for One 97 PAYTM 29 Tue September 2026 expiry
One97 PAYTM Option strike: 2020.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 2.85 | 212.50 | 0.03 |
| 17 Thu September 2026 | 2.35 | 226.10 | 0.02 |
| 16 Wed September 2026 | 4.05 | 226.10 | 0.03 |
One97 PAYTM Option strike: 1940.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 6.75 | 130.55 | 0.01 |
| 17 Thu September 2026 | 4.45 | 206.85 | 0 |
| 16 Wed September 2026 | 8.30 | 206.85 | 0 |
| 15 Tue September 2026 | 8.50 | 206.85 | 0 |
One97 PAYTM Option strike: 1900.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 12.00 | 96.15 | 0.05 |
| 17 Thu September 2026 | 7.10 | 145.00 | 0.05 |
| 16 Wed September 2026 | 12.80 | 121.00 | 0.04 |
| 15 Tue September 2026 | 13.10 | 172.75 | 0.02 |
One97 PAYTM Option strike: 1880.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 15.90 | 130.25 | 0.15 |
| 17 Thu September 2026 | 8.95 | 130.25 | 0.17 |
| 16 Wed September 2026 | 16.20 | 105.60 | 0.17 |
| 15 Tue September 2026 | 15.40 | 153.45 | 0.31 |
One97 PAYTM Option strike: 1860.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 21.05 | 65.00 | 0.07 |
| 17 Thu September 2026 | 11.70 | 112.95 | 0.1 |
| 16 Wed September 2026 | 20.50 | 88.80 | 0.11 |
| 15 Tue September 2026 | 18.30 | 137.30 | 0.05 |
One97 PAYTM Option strike: 1840.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 27.35 | 51.40 | 0.15 |
| 17 Thu September 2026 | 15.45 | 96.05 | 0.06 |
| 16 Wed September 2026 | 25.75 | 74.85 | 0.1 |
| 15 Tue September 2026 | 22.05 | 121.95 | 0.09 |
One97 PAYTM Option strike: 1820.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 35.70 | 39.75 | 0.26 |
| 17 Thu September 2026 | 19.10 | 81.70 | 0.22 |
| 16 Wed September 2026 | 32.05 | 61.60 | 0.19 |
| 15 Tue September 2026 | 26.65 | 105.20 | 0.12 |
One97 PAYTM Option strike: 1800.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 46.20 | 30.20 | 0.44 |
| 17 Thu September 2026 | 25.00 | 66.55 | 0.17 |
| 16 Wed September 2026 | 40.35 | 49.65 | 0.23 |
| 15 Tue September 2026 | 32.20 | 90.10 | 0.17 |
One97 PAYTM Option strike: 1780.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 58.40 | 22.45 | 0.88 |
| 17 Thu September 2026 | 32.10 | 53.75 | 0.38 |
| 16 Wed September 2026 | 50.00 | 39.55 | 0.41 |
| 15 Tue September 2026 | 38.40 | 76.60 | 0.19 |
One97 PAYTM Option strike: 1760.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 72.25 | 16.50 | 0.6 |
| 17 Thu September 2026 | 40.90 | 41.65 | 0.34 |
| 16 Wed September 2026 | 61.75 | 30.80 | 0.4 |
| 15 Tue September 2026 | 45.35 | 64.05 | 0.6 |
One97 PAYTM Option strike: 1740.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 87.20 | 11.85 | 1.13 |
| 17 Thu September 2026 | 50.50 | 32.60 | 0.68 |
| 16 Wed September 2026 | 74.40 | 23.95 | 0.71 |
| 15 Tue September 2026 | 54.50 | 53.50 | 0.67 |
One97 PAYTM Option strike: 1720.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 103.90 | 8.70 | 0.84 |
| 17 Thu September 2026 | 62.30 | 24.60 | 0.7 |
| 16 Wed September 2026 | 88.75 | 18.35 | 1 |
| 15 Tue September 2026 | 64.45 | 43.15 | 0.79 |
One97 PAYTM Option strike: 1700.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 121.35 | 6.30 | 1.92 |
| 17 Thu September 2026 | 77.70 | 18.10 | 1.96 |
| 16 Wed September 2026 | 103.90 | 14.20 | 1.99 |
| 15 Tue September 2026 | 76.40 | 34.80 | 1.6 |
One97 PAYTM Option strike: 1680.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 136.95 | 4.55 | 1.8 |
| 17 Thu September 2026 | 89.85 | 13.40 | 1.97 |
| 16 Wed September 2026 | 121.00 | 10.90 | 2.04 |
| 15 Tue September 2026 | 87.35 | 27.85 | 1.72 |
One97 PAYTM Option strike: 1660.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 160.00 | 3.50 | 0.97 |
| 17 Thu September 2026 | 106.45 | 9.75 | 1.91 |
| 16 Wed September 2026 | 138.50 | 8.35 | 1.86 |
| 15 Tue September 2026 | 103.05 | 22.15 | 1.53 |
One97 PAYTM Option strike: 1640.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 176.45 | 2.80 | 1.39 |
| 17 Thu September 2026 | 123.05 | 7.45 | 2.1 |
| 16 Wed September 2026 | 157.90 | 6.60 | 2.1 |
| 15 Tue September 2026 | 118.45 | 17.60 | 2.1 |
One97 PAYTM Option strike: 1620.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 170.90 | 2.15 | 0.98 |
| 17 Thu September 2026 | 144.25 | 5.70 | 1.03 |
| 16 Wed September 2026 | 175.00 | 5.40 | 1.19 |
| 15 Tue September 2026 | 134.80 | 14.00 | 1.05 |
One97 PAYTM Option strike: 1600.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 216.45 | 1.65 | 2.45 |
| 17 Thu September 2026 | 162.60 | 4.65 | 3.28 |
| 16 Wed September 2026 | 192.60 | 4.55 | 3.28 |
| 15 Tue September 2026 | 151.80 | 11.25 | 2.52 |
One97 PAYTM Option strike: 1580.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 221.00 | 1.30 | 2.83 |
| 17 Thu September 2026 | 200.60 | 3.75 | 9.34 |
| 16 Wed September 2026 | 205.00 | 3.85 | 10.7 |
| 15 Tue September 2026 | 192.00 | 8.95 | 9.53 |
One97 PAYTM Option strike: 1560.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 232.35 | 1.05 | 8.17 |
| 17 Thu September 2026 | 232.35 | 2.85 | 8.62 |
| 16 Wed September 2026 | 260.00 | 3.05 | 8.69 |
| 15 Tue September 2026 | 260.00 | 7.15 | 9.69 |
One97 PAYTM Option strike: 1540.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 231.00 | 0.85 | 2.64 |
| 17 Thu September 2026 | 231.00 | 2.50 | 3.16 |
| 16 Wed September 2026 | 210.00 | 2.60 | 3.08 |
| 15 Tue September 2026 | 133.25 | 5.85 | 3.97 |
One97 PAYTM Option strike: 1520.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 252.00 | 0.70 | 0.93 |
| 17 Thu September 2026 | 252.00 | 2.05 | 0.9 |
| 16 Wed September 2026 | 252.00 | 2.15 | 0.96 |
| 15 Tue September 2026 | 252.00 | 4.60 | 1.37 |
One97 PAYTM Option strike: 1500.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 313.90 | 0.70 | 2.4 |
| 17 Thu September 2026 | 261.00 | 1.75 | 2.85 |
| 16 Wed September 2026 | 238.00 | 1.95 | 3.37 |
| 15 Tue September 2026 | 271.05 | 4.10 | 2.82 |
One97 PAYTM Option strike: 1480.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 301.00 | 0.70 | 1.95 |
| 17 Thu September 2026 | 301.00 | 1.35 | 2.13 |
| 16 Wed September 2026 | 301.00 | 1.80 | 2.15 |
| 15 Tue September 2026 | 301.00 | 3.25 | 2.44 |
One97 PAYTM Option strike: 1460.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 308.00 | 0.60 | 2.24 |
| 17 Thu September 2026 | 308.00 | 1.30 | 2.24 |
| 16 Wed September 2026 | 308.00 | 1.35 | 2.24 |
| 15 Tue September 2026 | 308.00 | 2.85 | 2.36 |
One97 PAYTM Option strike: 1440.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 381.00 | 0.60 | 1.36 |
| 17 Thu September 2026 | 381.00 | 1.40 | 1.36 |
| 16 Wed September 2026 | 381.00 | 1.60 | 1.31 |
| 15 Tue September 2026 | 381.00 | 2.45 | 1.31 |
One97 PAYTM Option strike: 1420.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 339.00 | 0.55 | 1.77 |
| 17 Thu September 2026 | 339.00 | 0.85 | 1.92 |
| 16 Wed September 2026 | 242.05 | 1.00 | 1.85 |
| 15 Tue September 2026 | 242.05 | 2.00 | 1.77 |
One97 PAYTM Option strike: 1400.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 370.00 | 0.50 | 9.9 |
| 17 Thu September 2026 | 370.00 | 0.75 | 11.15 |
| 16 Wed September 2026 | 370.00 | 0.95 | 11.4 |
| 15 Tue September 2026 | 370.00 | 1.75 | 11.55 |
One97 PAYTM Option strike: 1380.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 285.40 | 0.45 | 5.67 |
| 17 Thu September 2026 | 285.40 | 1.00 | 5.67 |
| 16 Wed September 2026 | 285.40 | 1.00 | 5.67 |
| 15 Tue September 2026 | 285.40 | 1.00 | 5.67 |
One97 PAYTM Option strike: 1360.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 375.45 | 0.80 | 1.33 |
| 17 Thu September 2026 | 375.45 | 0.80 | 1.33 |
| 16 Wed September 2026 | 375.45 | 0.80 | 1.33 |
| 15 Tue September 2026 | 400.00 | 0.80 | 1.23 |
One97 PAYTM Option strike: 1340.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 429.05 | 0.30 | 1.91 |
| 17 Thu September 2026 | 429.05 | 0.50 | 1.95 |
| 16 Wed September 2026 | 429.05 | 0.50 | 1.95 |
| 15 Tue September 2026 | 429.05 | 0.95 | 2 |
One97 PAYTM Option strike: 1300.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 445.00 | 0.35 | 7.38 |
| 17 Thu September 2026 | 445.00 | 0.45 | 7.38 |
| 16 Wed September 2026 | 445.00 | 0.70 | 7.5 |
| 15 Tue September 2026 | 445.00 | 1.05 | 7 |
One97 PAYTM Option strike: 1200.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 537.00 | 0.50 | 1.15 |
| 17 Thu September 2026 | 537.00 | 0.50 | 1.15 |
| 16 Wed September 2026 | 537.00 | 0.50 | 1.15 |
| 15 Tue September 2026 | 537.00 | 0.50 | 1.15 |
One97 PAYTM Option strike: 1160.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 454.20 | 0.75 | 19 |
| 17 Thu September 2026 | 454.20 | 0.75 | 19 |
| 16 Wed September 2026 | 454.20 | 0.75 | 19 |
| 15 Tue September 2026 | 454.20 | 0.65 | 19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.