One97 PAYTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

One 97 PAYTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets One97

Strong Daily Stock price targets for One97 PAYTM are 1324.65 and 1373.55

Daily Target 1	1284.77
Daily Target 2	1315.63
Daily Target 3	1333.6666666667
Daily Target 4	1364.53
Daily Target 5	1382.57

Daily price and volume One 97

Date	Closing	Open	Range	Volume
Fri 07 November 2025	1346.50 (1.96%)	1315.00	1302.80 - 1351.70	1.7247 times
Thu 06 November 2025	1320.60 (4.15%)	1310.00	1292.70 - 1333.80	3.0156 times
Tue 04 November 2025	1268.00 (-0.53%)	1275.00	1260.10 - 1284.90	0.6038 times
Mon 03 November 2025	1274.80 (-2.18%)	1300.10	1263.50 - 1307.10	0.8421 times
Fri 31 October 2025	1303.20 (-0.5%)	1312.80	1300.00 - 1321.00	0.4501 times
Thu 30 October 2025	1309.80 (0.04%)	1305.00	1297.00 - 1318.70	0.5497 times
Wed 29 October 2025	1309.30 (-0.03%)	1310.00	1294.00 - 1317.50	0.5268 times
Tue 28 October 2025	1309.70 (0.27%)	1313.00	1305.00 - 1323.50	0.845 times
Mon 27 October 2025	1306.20 (1.49%)	1286.00	1280.30 - 1308.90	0.9891 times
Fri 24 October 2025	1287.00 (0.23%)	1284.00	1280.50 - 1297.30	0.4532 times
Thu 23 October 2025	1284.10 (-1.84%)	1308.20	1280.00 - 1316.90	0.9309 times

Daily chart One97

Weekly price and charts One97

Strong weekly Stock price targets for One97 PAYTM are 1303.3 and 1394.9

Weekly Target 1	1227.83
Weekly Target 2	1287.17
Weekly Target 3	1319.4333333333
Weekly Target 4	1378.77
Weekly Target 5	1411.03

Weekly price and volumes for One 97

Date	Closing	Open	Range	Volume
Fri 07 November 2025	1346.50 (3.32%)	1300.10	1260.10 - 1351.70	1.3888 times
Fri 31 October 2025	1303.20 (1.26%)	1286.00	1280.30 - 1323.50	0.7545 times
Fri 24 October 2025	1287.00 (0.13%)	1286.90	1277.60 - 1319.00	0.5027 times
Fri 17 October 2025	1285.30 (3.91%)	1235.00	1226.00 - 1305.00	1.22 times
Fri 10 October 2025	1236.90 (5.9%)	1165.00	1160.10 - 1257.60	1.3509 times
Fri 03 October 2025	1168.00 (3.8%)	1130.00	1097.40 - 1170.20	0.8254 times
Fri 26 September 2025	1125.20 (-4.42%)	1182.50	1122.00 - 1206.00	1.0011 times
Fri 19 September 2025	1177.20 (-3.43%)	1220.00	1163.90 - 1243.00	0.9709 times
Fri 12 September 2025	1219.00 (-2.85%)	1255.00	1211.00 - 1268.90	0.7834 times
Fri 05 September 2025	1254.70 (3.95%)	1207.00	1205.00 - 1296.60	1.2024 times
Fri 29 August 2025	1207.00 (-4.55%)	1270.00	1203.50 - 1291.60	1.2652 times

weekly chart One97

Monthly price and charts One97

Strong monthly Stock price targets for One97 PAYTM are 1303.3 and 1394.9

Monthly Target 1	1227.83
Monthly Target 2	1287.17
Monthly Target 3	1319.4333333333
Monthly Target 4	1378.77
Monthly Target 5	1411.03

Monthly price and volumes One 97

Date	Closing	Open	Range	Volume
Fri 07 November 2025	1346.50 (3.32%)	1300.10	1260.10 - 1351.70	0.2127 times
Fri 31 October 2025	1303.20 (15.96%)	1123.70	1118.00 - 1323.50	0.6382 times
Tue 30 September 2025	1123.80 (-6.89%)	1207.00	1097.40 - 1296.60	0.6807 times
Fri 29 August 2025	1207.00 (10.8%)	1093.00	1032.40 - 1291.60	1.3519 times
Thu 31 July 2025	1089.35 (17.9%)	911.00	896.10 - 1128.50	1.3202 times
Mon 30 June 2025	924.00 (3.77%)	888.90	857.15 - 978.00	1.2121 times
Fri 30 May 2025	890.45 (2.97%)	866.00	808.00 - 895.35	1.3263 times
Wed 30 April 2025	864.75 (10.38%)	780.00	753.10 - 912.75	1.0281 times
Fri 28 March 2025	783.45 (9.58%)	700.00	651.50 - 816.65	1.3031 times
Fri 28 February 2025	714.95 (-7.84%)	734.00	698.30 - 823.85	0.9267 times
Fri 31 January 2025	775.75 (-23.79%)	1009.00	756.50 - 1009.00	1.775 times

monthly chart One97

Indicator Analysis of One97

Please login to view indicator analysis. or View indicator analysis of One97 PAYTM on MunafaSutra.com for free

DMA SMA EMA moving averages of One 97 PAYTM

DMA (daily moving average) of One 97 PAYTM

DMA period	DMA value
5 day DMA	1302.62
12 day DMA	1302.28
20 day DMA	1287.35
35 day DMA	1240.74
50 day DMA	1240.13
100 day DMA	1131.41
150 day DMA	1043.76
200 day DMA	973.81

EMA (exponential moving average) of One 97 PAYTM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1313.71	1297.31	1285.66
12 day EMA	1298.82	1290.15	1284.62
20 day EMA	1283.9	1277.31	1272.76
35 day EMA	1268.62	1264.04	1260.71
50 day EMA	1247.52	1243.48	1240.33

SMA (simple moving average) of One 97 PAYTM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1302.62	1295.28	1293.02
12 day SMA	1302.28	1298.87	1295.93
20 day SMA	1287.35	1281.27	1277.12
35 day SMA	1240.74	1237.45	1234.81
50 day SMA	1240.13	1238.73	1237.61
100 day SMA	1131.41	1126.77	1122.52
150 day SMA	1043.76	1040.01	1036.6
200 day SMA	973.81	971.37	968.85

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
07 Fri	1347.70	1321.10	1307.50 to 1353.00	0.98 times
06 Thu	1323.00	1309.00	1296.30 to 1337.60	1.01 times
04 Tue	1271.60	1280.00	1263.70 to 1289.70	0.99 times
03 Mon	1278.60	1307.00	1267.20 to 1312.00	0.99 times
31 Fri	1307.50	1315.90	1303.80 to 1327.00	1.03 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
07 Fri	1344.60	1316.50	1304.50 to 1350.00	1.18 times
06 Thu	1320.50	1306.00	1297.00 to 1336.00	1.19 times
04 Tue	1274.90	1275.50	1270.00 to 1293.20	0.97 times
03 Mon	1283.50	1309.90	1272.30 to 1313.60	0.86 times
31 Fri	1311.90	1320.20	1309.00 to 1332.40	0.79 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
07 Fri	1348.50	1318.50	1311.10 to 1350.60	1.86 times
06 Thu	1326.00	1332.50	1302.00 to 1339.90	1.69 times
04 Tue	1280.30	1286.70	1278.50 to 1300.40	0.69 times
03 Mon	1291.80	1315.00	1287.30 to 1315.00	0.49 times
31 Fri	1320.60	1333.60	1320.00 to 1335.00	0.29 times

Option chain for One 97 PAYTM 25 Tue November 2025 expiry

One97 PAYTM Option strike: 1520.00

Date	CE	PE	PCR
07 Fri November 2025	2.55	175.80	0.05
06 Thu November 2025	2.35	196.10	0.04

One97 PAYTM Option strike: 1500.00

Date	CE	PE	PCR
07 Fri November 2025	3.60	157.60	0.07
06 Thu November 2025	3.30	177.65	0.05

One97 PAYTM Option strike: 1480.00

Date	CE	PE	PCR
07 Fri November 2025	4.95	138.00	0.02
06 Thu November 2025	4.20	162.05	0.01
04 Tue November 2025	3.70	198.55	0
03 Mon November 2025	4.65	198.55	0

One97 PAYTM Option strike: 1460.00

Date	CE	PE	PCR
07 Fri November 2025	6.70	119.90	0.1
06 Thu November 2025	5.75	132.05	0.04

One97 PAYTM Option strike: 1440.00

Date	CE	PE	PCR
07 Fri November 2025	9.35	102.45	0.01
06 Thu November 2025	7.35	125.60	0.01

One97 PAYTM Option strike: 1420.00

Date	CE	PE	PCR
07 Fri November 2025	12.85	85.65	0.26
06 Thu November 2025	10.10	107.15	0.21
04 Tue November 2025	8.25	154.85	0.34
03 Mon November 2025	10.25	152.75	0.38

One97 PAYTM Option strike: 1400.00

Date	CE	PE	PCR
07 Fri November 2025	17.95	70.45	0.03
06 Thu November 2025	14.00	90.70	0.03
04 Tue November 2025	10.75	139.95	0.02
03 Mon November 2025	13.40	134.60	0.03

One97 PAYTM Option strike: 1380.00

Date	CE	PE	PCR
07 Fri November 2025	24.30	56.60	0.41
06 Thu November 2025	19.35	75.50	0.26
04 Tue November 2025	14.00	120.95	0.17
03 Mon November 2025	17.25	119.15	0.26

One97 PAYTM Option strike: 1360.00

Date	CE	PE	PCR
07 Fri November 2025	32.50	45.05	0.32
06 Thu November 2025	25.50	61.80	0.08
04 Tue November 2025	18.15	105.60	0.04
03 Mon November 2025	22.05	102.40	0.13

One97 PAYTM Option strike: 1340.00

Date	CE	PE	PCR
07 Fri November 2025	42.60	35.00	0.51
06 Thu November 2025	33.60	50.15	0.2
04 Tue November 2025	23.40	91.30	0.18
03 Mon November 2025	28.05	89.50	0.27

One97 PAYTM Option strike: 1320.00

Date	CE	PE	PCR
07 Fri November 2025	54.15	26.70	0.98
06 Thu November 2025	43.40	39.80	0.49
04 Tue November 2025	29.70	77.25	0.35
03 Mon November 2025	35.15	76.05	0.46

One97 PAYTM Option strike: 1300.00

Date	CE	PE	PCR
07 Fri November 2025	67.70	20.15	1.15
06 Thu November 2025	54.45	30.95	0.86
04 Tue November 2025	37.15	65.10	0.35
03 Mon November 2025	43.55	64.10	0.51

One97 PAYTM Option strike: 1280.00

Date	CE	PE	PCR
07 Fri November 2025	82.20	14.90	1.9
06 Thu November 2025	67.15	23.85	1.71
04 Tue November 2025	45.95	54.00	0.9
03 Mon November 2025	52.65	53.75	1.83

One97 PAYTM Option strike: 1260.00

Date	CE	PE	PCR
07 Fri November 2025	98.55	11.50	7.94
06 Thu November 2025	81.45	18.00	3.59
04 Tue November 2025	56.10	43.80	2.44
03 Mon November 2025	63.20	44.40	4.95

One97 PAYTM Option strike: 1240.00

Date	CE	PE	PCR
07 Fri November 2025	114.60	8.45	2.47
06 Thu November 2025	96.60	13.50	2.75
04 Tue November 2025	67.00	35.30	2.24
03 Mon November 2025	73.80	35.80	1.91

One97 PAYTM Option strike: 1220.00

Date	CE	PE	PCR
07 Fri November 2025	131.70	6.35	10.14
06 Thu November 2025	111.70	10.15	12.87
04 Tue November 2025	79.70	27.80	2.08
03 Mon November 2025	86.30	28.60	2.49

One97 PAYTM Option strike: 1200.00

Date	CE	PE	PCR
07 Fri November 2025	151.40	4.95	4.96
06 Thu November 2025	131.40	7.90	5.3
04 Tue November 2025	93.50	21.45	9.82
03 Mon November 2025	100.50	22.45	7.85

One97 PAYTM Option strike: 1180.00

Date	CE	PE	PCR
07 Fri November 2025	150.55	3.80	27.4
06 Thu November 2025	150.55	5.95	29.7
04 Tue November 2025	113.95	16.45	22.2
03 Mon November 2025	113.95	17.55	18.5

One97 PAYTM Option strike: 1160.00

Date	CE	PE	PCR
07 Fri November 2025	130.60	2.95	9.44
06 Thu November 2025	130.60	4.60	12.08
04 Tue November 2025	130.60	12.25	8.44
03 Mon November 2025	130.60	13.40	6.16

One97 PAYTM Option strike: 1140.00

Date	CE	PE	PCR
07 Fri November 2025	192.85	2.45	23
06 Thu November 2025	192.85	3.65	30
04 Tue November 2025	146.65	8.65	79.86
03 Mon November 2025	146.65	10.15	35.43

One97 PAYTM Option strike: 1120.00

Date	CE	PE	PCR
07 Fri November 2025	164.70	1.90	16.6
06 Thu November 2025	164.70	2.80	20.2
04 Tue November 2025	164.70	6.90	32.5
03 Mon November 2025	164.70	7.80	25.4

One97 PAYTM Option strike: 1100.00

Date	CE	PE	PCR
07 Fri November 2025	203.35	1.60	8.66
06 Thu November 2025	203.35	2.35	8.58
04 Tue November 2025	174.40	5.05	7.79
03 Mon November 2025	219.60	5.95	5.27

One97 PAYTM Option strike: 1000.00

Date	CE	PE	PCR
07 Fri November 2025	350.00	0.75	14.4
06 Thu November 2025	313.00	0.95	17
04 Tue November 2025	268.25	1.50	19.4
03 Mon November 2025	280.00	1.85	13.8

Feed