Login or Join
HomepageOne97 PAYTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One 97 PAYTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets One97
Strong Daily Stock price targets for One97 PAYTM are 1666.35 and 1699.75
| Daily Target 1 | 1657.13 |
| Daily Target 2 | 1675.57 |
| Daily Target 3 | 1690.5333333333 |
| Daily Target 4 | 1708.97 |
| Daily Target 5 | 1723.93 |
Daily price and volume One 97
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1694.00 (0.59%) | 1698.00 | 1672.10 - 1705.50 | 0.7116 times | Mon 05 October 2026 | 1684.00 (1.69%) | 1656.00 | 1654.90 - 1694.00 | 0.7829 times | Thu 01 October 2026 | 1656.00 (-1.31%) | 1671.90 | 1629.00 - 1690.00 | 0.6687 times | Wed 30 September 2026 | 1678.00 (-0.3%) | 1701.00 | 1667.10 - 1708.00 | 0.837 times | Tue 29 September 2026 | 1683.00 (2.89%) | 1635.80 | 1624.40 - 1691.70 | 1.3554 times | Mon 28 September 2026 | 1635.80 (-2.28%) | 1668.00 | 1625.70 - 1678.10 | 1.3871 times | Fri 25 September 2026 | 1674.00 (-3.54%) | 1732.50 | 1658.80 - 1747.20 | 1.7863 times | Thu 24 September 2026 | 1735.50 (-2.23%) | 1768.00 | 1730.30 - 1784.70 | 1.2216 times | Wed 23 September 2026 | 1775.00 (-2.17%) | 1814.40 | 1763.30 - 1819.90 | 0.8322 times | Tue 22 September 2026 | 1814.40 (0.24%) | 1808.70 | 1802.60 - 1828.10 | 0.4173 times | Mon 21 September 2026 | 1810.00 (-2.16%) | 1823.00 | 1792.00 - 1829.30 | 1.7443 times |
Weekly price and charts One97
Strong weekly Stock price targets for One97 PAYTM are 1674.45 and 1725.05
| Weekly Target 1 | 1634.2 |
| Weekly Target 2 | 1664.1 |
| Weekly Target 3 | 1684.8 |
| Weekly Target 4 | 1714.7 |
| Weekly Target 5 | 1735.4 |
Weekly price and volumes for One 97
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1694.00 (2.29%) | 1656.00 | 1654.90 - 1705.50 | 0.2103 times | Thu 01 October 2026 | 1656.00 (-1.08%) | 1668.00 | 1624.40 - 1708.00 | 0.5978 times | Fri 25 September 2026 | 1674.00 (-9.51%) | 1823.00 | 1658.80 - 1829.30 | 0.8446 times | Fri 18 September 2026 | 1849.90 (2.35%) | 1808.00 | 1730.00 - 1855.50 | 1.3295 times | Fri 11 September 2026 | 1807.50 (8.92%) | 1659.60 | 1636.00 - 1840.00 | 1.1251 times | Fri 04 September 2026 | 1659.50 (0.52%) | 1622.50 | 1594.20 - 1717.10 | 0.7486 times | Fri 28 August 2026 | 1650.90 (1.16%) | 1632.00 | 1610.30 - 1732.30 | 1.122 times | Fri 21 August 2026 | 1632.00 (1.81%) | 1603.00 | 1546.30 - 1638.40 | 1.0491 times | Fri 14 August 2026 | 1603.00 (11.2%) | 1445.00 | 1445.00 - 1657.60 | 1.8159 times | Fri 07 August 2026 | 1441.60 (7.34%) | 1348.00 | 1344.40 - 1459.50 | 1.1572 times | Fri 31 July 2026 | 1343.00 (4.66%) | 1288.00 | 1270.10 - 1360.00 | 0.7095 times |
Monthly price and charts One97
Strong monthly Stock price targets for One97 PAYTM are 1661.5 and 1738
| Monthly Target 1 | 1599.67 |
| Monthly Target 2 | 1646.83 |
| Monthly Target 3 | 1676.1666666667 |
| Monthly Target 4 | 1723.33 |
| Monthly Target 5 | 1752.67 |
Monthly price and volumes One 97
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1694.00 (0.95%) | 1671.90 | 1629.00 - 1705.50 | 0.0972 times | Wed 30 September 2026 | 1678.00 (-2.28%) | 1689.00 | 1594.20 - 1855.50 | 1.412 times | Mon 31 August 2026 | 1717.10 (27.86%) | 1348.00 | 1344.40 - 1732.30 | 1.6846 times | Fri 31 July 2026 | 1343.00 (17.65%) | 1152.10 | 1150.50 - 1407.00 | 1.2669 times | Tue 30 June 2026 | 1141.50 (2.03%) | 1120.50 | 1014.00 - 1159.20 | 0.7422 times | Fri 29 May 2026 | 1118.80 (2.1%) | 1097.80 | 1075.10 - 1223.00 | 0.8123 times | Thu 30 April 2026 | 1095.80 (14.26%) | 989.95 | 962.00 - 1181.00 | 0.9778 times | Mon 30 March 2026 | 959.00 (-12.68%) | 1065.00 | 930.60 - 1096.10 | 0.7672 times | Fri 27 February 2026 | 1098.30 (-3.45%) | 1137.50 | 1023.80 - 1250.00 | 1.0645 times | Fri 30 January 2026 | 1137.50 (-12.43%) | 1298.90 | 1112.20 - 1357.20 | 1.1754 times | Wed 31 December 2025 | 1298.90 (-1.64%) | 1335.00 | 1253.10 - 1381.80 | 0.8599 times |
Indicator Analysis of One97
Please login to view indicator analysis. or View indicator analysis of One97 PAYTM on MunafaSutra.com for free
DMA SMA EMA moving averages of One 97 PAYTM
DMA (daily moving average) of One 97 PAYTM
| DMA period | DMA value |
| 5 day DMA | 1679 |
| 12 day DMA | 1724.13 |
| 20 day DMA | 1730.23 |
| 35 day DMA | 1691.53 |
| 50 day DMA | 1619.39 |
| 100 day DMA | 1394.17 |
| 150 day DMA | 1291.41 |
| 200 day DMA | 1278.6 |
EMA (exponential moving average) of One 97 PAYTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1685.37 | 1681.06 | 1679.59 |
| 12 day EMA | 1701.44 | 1702.79 | 1706.21 |
| 20 day EMA | 1698.49 | 1698.96 | 1700.53 |
| 35 day EMA | 1654.12 | 1651.77 | 1649.87 |
| 50 day EMA | 1598.47 | 1594.57 | 1590.92 |
SMA (simple moving average) of One 97 PAYTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1679 | 1667.36 | 1665.36 |
| 12 day SMA | 1724.13 | 1729.88 | 1738.72 |
| 20 day SMA | 1730.23 | 1728.51 | 1726.16 |
| 35 day SMA | 1691.53 | 1688.93 | 1687.95 |
| 50 day SMA | 1619.39 | 1611.17 | 1602.63 |
| 100 day SMA | 1394.17 | 1388.45 | 1383.16 |
| 150 day SMA | 1291.41 | 1287.66 | 1284.26 |
| 200 day SMA | 1278.6 | 1276.66 | 1274.64 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 1691.20 | 1704.90 | 1678.00 to 1711.80 | 1.03 times |
| 05 Mon | 1690.60 | 1665.00 | 1662.00 to 1702.20 | 1.03 times |
| 01 Thu | 1663.20 | 1680.80 | 1636.50 to 1699.00 | 1 times |
| 29 Tue | 1698.80 | 1635.60 | 1635.00 to 1703.00 | 1 times |
| 28 Mon | 1644.50 | 1680.40 | 1637.70 to 1689.00 | 0.94 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 1697.90 | 1706.90 | 1686.00 to 1718.10 | 1.09 times |
| 05 Mon | 1698.00 | 1682.00 | 1670.90 to 1705.90 | 1.04 times |
| 01 Thu | 1672.00 | 1693.00 | 1647.00 to 1701.00 | 1.01 times |
| 29 Tue | 1708.20 | 1660.00 | 1643.70 to 1709.10 | 0.98 times |
| 28 Mon | 1653.20 | 1690.00 | 1648.00 to 1692.20 | 0.89 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 1708.00 | 1709.10 | 1697.00 to 1709.10 | 1.03 times |
| 05 Mon | 1704.00 | 1708.00 | 1690.70 to 1708.00 | 1 times |
| 01 Thu | 1675.00 | 1699.00 | 1662.00 to 1710.00 | 0.97 times |
Option chain for One 97 PAYTM 27 Tue October 2026 expiry
One97 PAYTM Option strike: 2080.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.80 | 429.00 | 0.07 |
| 05 Mon October 2026 | 1.80 | 429.00 | 0.07 |
| 01 Thu October 2026 | 1.95 | 429.00 | 0.07 |
One97 PAYTM Option strike: 1940.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 5.25 | 261.70 | 0.02 |
| 05 Mon October 2026 | 5.40 | 261.70 | 0.03 |
| 01 Thu October 2026 | 5.70 | 261.70 | 0.04 |
One97 PAYTM Option strike: 1900.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 7.95 | 233.00 | 0.02 |
| 05 Mon October 2026 | 8.35 | 233.00 | 0.02 |
| 01 Thu October 2026 | 8.20 | 233.00 | 0.02 |
One97 PAYTM Option strike: 1880.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 9.65 | 159.60 | 0.01 |
| 05 Mon October 2026 | 10.10 | 159.60 | 0.01 |
| 01 Thu October 2026 | 9.50 | 159.60 | 0.01 |
One97 PAYTM Option strike: 1860.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 11.65 | 196.35 | 0.04 |
| 05 Mon October 2026 | 12.50 | 196.35 | 0.04 |
| 01 Thu October 2026 | 11.50 | 196.35 | 0.04 |
One97 PAYTM Option strike: 1840.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 14.20 | 170.00 | 0.05 |
| 05 Mon October 2026 | 15.00 | 162.00 | 0.05 |
| 01 Thu October 2026 | 13.50 | 162.00 | 0.05 |
One97 PAYTM Option strike: 1820.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 17.35 | 140.95 | 0.17 |
| 05 Mon October 2026 | 18.55 | 140.95 | 0.19 |
| 01 Thu October 2026 | 17.00 | 145.15 | 0.18 |
One97 PAYTM Option strike: 1800.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 21.00 | 130.00 | 0.24 |
| 05 Mon October 2026 | 22.60 | 133.15 | 0.26 |
| 01 Thu October 2026 | 19.75 | 152.00 | 0.25 |
One97 PAYTM Option strike: 1780.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 25.30 | 116.95 | 0.29 |
| 05 Mon October 2026 | 27.45 | 116.95 | 0.32 |
| 01 Thu October 2026 | 23.45 | 126.85 | 0.34 |
One97 PAYTM Option strike: 1760.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 30.80 | 100.30 | 0.14 |
| 05 Mon October 2026 | 32.85 | 100.30 | 0.15 |
| 01 Thu October 2026 | 27.85 | 128.20 | 0.14 |
One97 PAYTM Option strike: 1740.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 37.35 | 88.00 | 0.22 |
| 05 Mon October 2026 | 39.60 | 88.00 | 0.26 |
| 01 Thu October 2026 | 33.45 | 108.70 | 0.32 |
One97 PAYTM Option strike: 1720.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 44.95 | 73.55 | 0.32 |
| 05 Mon October 2026 | 47.50 | 75.90 | 0.24 |
| 01 Thu October 2026 | 39.70 | 96.90 | 0.23 |
One97 PAYTM Option strike: 1700.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 53.65 | 61.70 | 0.38 |
| 05 Mon October 2026 | 56.20 | 65.10 | 0.39 |
| 01 Thu October 2026 | 47.10 | 83.30 | 0.56 |
One97 PAYTM Option strike: 1680.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 63.15 | 52.25 | 0.94 |
| 05 Mon October 2026 | 65.90 | 55.15 | 0.81 |
| 01 Thu October 2026 | 55.50 | 71.40 | 0.78 |
One97 PAYTM Option strike: 1660.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 73.60 | 43.80 | 1.87 |
| 05 Mon October 2026 | 76.60 | 46.00 | 1.98 |
| 01 Thu October 2026 | 64.60 | 61.20 | 1.9 |
One97 PAYTM Option strike: 1640.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 86.45 | 35.60 | 1.52 |
| 05 Mon October 2026 | 89.10 | 38.55 | 1.65 |
| 01 Thu October 2026 | 75.75 | 51.85 | 1.73 |
One97 PAYTM Option strike: 1620.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 99.30 | 30.15 | 5.76 |
| 05 Mon October 2026 | 104.15 | 32.05 | 5.59 |
| 01 Thu October 2026 | 86.40 | 43.05 | 7.34 |
One97 PAYTM Option strike: 1600.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 113.30 | 24.50 | 1.96 |
| 05 Mon October 2026 | 116.10 | 25.85 | 2 |
| 01 Thu October 2026 | 99.95 | 37.35 | 2.36 |
One97 PAYTM Option strike: 1580.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 109.20 | 19.40 | 5.4 |
| 05 Mon October 2026 | 109.20 | 21.30 | 4.4 |
| 01 Thu October 2026 | 109.20 | 30.75 | 6.13 |
One97 PAYTM Option strike: 1560.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 145.10 | 14.90 | 7.13 |
| 05 Mon October 2026 | 145.10 | 17.25 | 7.25 |
| 01 Thu October 2026 | 145.10 | 25.40 | 7.31 |
One97 PAYTM Option strike: 1540.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 166.05 | 12.05 | 5.71 |
| 05 Mon October 2026 | 166.05 | 13.90 | 5.18 |
| 01 Thu October 2026 | 166.05 | 21.25 | 5.06 |
One97 PAYTM Option strike: 1520.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 183.60 | 10.35 | 11.11 |
| 05 Mon October 2026 | 183.60 | 11.40 | 10.67 |
| 01 Thu October 2026 | 183.60 | 17.70 | 12.22 |
One97 PAYTM Option strike: 1500.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 195.30 | 8.15 | 20.48 |
| 05 Mon October 2026 | 195.00 | 9.35 | 18.79 |
| 01 Thu October 2026 | 178.00 | 14.45 | 19.93 |
One97 PAYTM Option strike: 1460.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 234.00 | 5.15 | 36 |
| 05 Mon October 2026 | 234.00 | 6.25 | 35 |
| 01 Thu October 2026 | 234.00 | 9.95 | 35.5 |
One97 PAYTM Option strike: 1440.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 257.55 | 4.85 | 7.2 |
| 05 Mon October 2026 | 257.55 | 5.05 | 8.2 |
| 01 Thu October 2026 | 257.55 | 8.25 | 8.3 |
One97 PAYTM Option strike: 1420.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 235.40 | 3.45 | 45 |
| 05 Mon October 2026 | 235.40 | 4.35 | 45 |
| 01 Thu October 2026 | 235.40 | 7.75 | 47 |
One97 PAYTM Option strike: 1400.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 253.50 | 2.95 | 13.85 |
| 05 Mon October 2026 | 253.50 | 3.60 | 14.62 |
| 01 Thu October 2026 | 253.50 | 5.75 | 13.08 |
One97 PAYTM Option strike: 1380.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 308.00 | 2.40 | 4.41 |
| 05 Mon October 2026 | 308.00 | 3.55 | 4.47 |
| 01 Thu October 2026 | 308.00 | 4.95 | 4.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.