Login or Join
HomepageOne97 PAYTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One 97 PAYTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets One97
Strong Daily Stock price targets for One97 PAYTM are 1078.6 and 1099.7
| Daily Target 1 | 1072.87 |
| Daily Target 2 | 1084.33 |
| Daily Target 3 | 1093.9666666667 |
| Daily Target 4 | 1105.43 |
| Daily Target 5 | 1115.07 |
Daily price and volume One 97
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1095.80 (-0.76%) | 1100.00 | 1082.50 - 1103.60 | 0.5836 times | Wed 29 April 2026 | 1104.20 (-2.21%) | 1130.50 | 1099.00 - 1144.80 | 0.6866 times | Tue 28 April 2026 | 1129.15 (-0.26%) | 1125.65 | 1120.50 - 1148.00 | 0.6536 times | Mon 27 April 2026 | 1132.05 (-1.33%) | 1084.95 | 1051.10 - 1144.75 | 6.0102 times | Fri 24 April 2026 | 1147.35 (-1.05%) | 1159.95 | 1142.50 - 1170.00 | 0.3441 times | Thu 23 April 2026 | 1159.55 (-0.22%) | 1162.15 | 1144.00 - 1165.00 | 0.3131 times | Wed 22 April 2026 | 1162.15 (-0.4%) | 1162.05 | 1156.50 - 1173.95 | 0.258 times | Tue 21 April 2026 | 1166.80 (0.47%) | 1160.00 | 1160.00 - 1178.15 | 0.2643 times | Mon 20 April 2026 | 1161.35 (-0.03%) | 1163.40 | 1152.40 - 1181.00 | 0.4107 times | Fri 17 April 2026 | 1161.65 (1.11%) | 1152.15 | 1145.15 - 1165.00 | 0.4758 times | Thu 16 April 2026 | 1148.85 (0.77%) | 1148.00 | 1124.20 - 1159.00 | 0.6178 times |
Weekly price and charts One97
Strong weekly Stock price targets for One97 PAYTM are 1073.45 and 1170.35
| Weekly Target 1 | 1001.4 |
| Weekly Target 2 | 1048.6 |
| Weekly Target 3 | 1098.3 |
| Weekly Target 4 | 1145.5 |
| Weekly Target 5 | 1195.2 |
Weekly price and volumes for One 97
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1095.80 (-4.49%) | 1084.95 | 1051.10 - 1148.00 | 2.2636 times | Fri 24 April 2026 | 1147.35 (-1.23%) | 1163.40 | 1142.50 - 1181.00 | 0.4537 times | Fri 17 April 2026 | 1161.65 (3.36%) | 1095.20 | 1082.50 - 1165.00 | 0.647 times | Fri 10 April 2026 | 1123.85 (11.71%) | 1002.00 | 977.00 - 1133.60 | 1.2846 times | Thu 02 April 2026 | 1006.00 (-0.28%) | 992.00 | 930.60 - 1011.00 | 0.5804 times | Fri 27 March 2026 | 1008.80 (-4.32%) | 1036.00 | 987.10 - 1071.00 | 0.7345 times | Fri 20 March 2026 | 1054.30 (8%) | 975.60 | 972.10 - 1085.90 | 0.9875 times | Fri 13 March 2026 | 976.20 (-5.98%) | 1010.00 | 966.70 - 1064.70 | 0.947 times | Fri 06 March 2026 | 1038.30 (-5.46%) | 1065.00 | 1023.00 - 1096.10 | 0.9952 times | Fri 27 February 2026 | 1098.30 (-4.77%) | 1157.80 | 1087.00 - 1179.50 | 1.1065 times | Fri 20 February 2026 | 1153.30 (2.4%) | 1120.50 | 1101.80 - 1202.00 | 1.2109 times |
Monthly price and charts One97
Strong monthly Stock price targets for One97 PAYTM are 1028.9 and 1247.9
| Monthly Target 1 | 860.6 |
| Monthly Target 2 | 978.2 |
| Monthly Target 3 | 1079.6 |
| Monthly Target 4 | 1197.2 |
| Monthly Target 5 | 1298.6 |
Monthly price and volumes One 97
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1095.80 (14.26%) | 989.95 | 962.00 - 1181.00 | 0.7508 times | Mon 30 March 2026 | 959.00 (-12.68%) | 1065.00 | 930.60 - 1096.10 | 0.5891 times | Fri 27 February 2026 | 1098.30 (-3.45%) | 1137.50 | 1023.80 - 1250.00 | 0.8174 times | Fri 30 January 2026 | 1137.50 (-12.43%) | 1298.90 | 1112.20 - 1357.20 | 0.9025 times | Wed 31 December 2025 | 1298.90 (-1.64%) | 1335.00 | 1253.10 - 1381.80 | 0.6603 times | Fri 28 November 2025 | 1320.60 (1.34%) | 1300.10 | 1231.00 - 1353.80 | 1.5714 times | Fri 31 October 2025 | 1303.20 (15.96%) | 1123.70 | 1118.00 - 1323.50 | 0.7529 times | Tue 30 September 2025 | 1123.80 (-6.89%) | 1207.00 | 1097.40 - 1296.60 | 0.8031 times | Fri 29 August 2025 | 1207.00 (10.8%) | 1093.00 | 1032.40 - 1291.60 | 1.5949 times | Thu 31 July 2025 | 1089.35 (17.9%) | 911.00 | 896.10 - 1128.50 | 1.5576 times | Mon 30 June 2025 | 924.00 (3.77%) | 888.90 | 857.15 - 978.00 | 1.43 times |
Indicator Analysis of One97
Please login to view indicator analysis. or View indicator analysis of One97 PAYTM on MunafaSutra.com for free
DMA SMA EMA moving averages of One 97 PAYTM
DMA (daily moving average) of One 97 PAYTM
| DMA period | DMA value |
| 5 day DMA | 1121.71 |
| 12 day DMA | 1142.42 |
| 20 day DMA | 1110.56 |
| 35 day DMA | 1073.47 |
| 50 day DMA | 1086.89 |
| 100 day DMA | 1176.35 |
| 150 day DMA | 1205.2 |
| 200 day DMA | 1187.97 |
EMA (exponential moving average) of One 97 PAYTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1117.58 | 1128.47 | 1140.61 |
| 12 day EMA | 1122.75 | 1127.65 | 1131.91 |
| 20 day EMA | 1113.48 | 1115.34 | 1116.51 |
| 35 day EMA | 1108.77 | 1109.53 | 1109.84 |
| 50 day EMA | 1096.75 | 1096.79 | 1096.49 |
SMA (simple moving average) of One 97 PAYTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1121.71 | 1134.46 | 1146.05 |
| 12 day SMA | 1142.42 | 1143.33 | 1144.96 |
| 20 day SMA | 1110.56 | 1103.72 | 1098.95 |
| 35 day SMA | 1073.47 | 1071.82 | 1070.36 |
| 50 day SMA | 1086.89 | 1087.94 | 1089.06 |
| 100 day SMA | 1176.35 | 1179.03 | 1181.67 |
| 150 day SMA | 1205.2 | 1206.09 | 1206.88 |
| 200 day SMA | 1187.97 | 1187.04 | 1186.13 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 1101.50 | 1100.00 | 1089.30 to 1108.50 | 1.1 times |
| 29 Wed | 1109.05 | 1139.85 | 1102.05 to 1148.15 | 1.07 times |
| 28 Tue | 1134.85 | 1131.00 | 1125.55 to 1154.50 | 1.1 times |
| 27 Mon | 1136.10 | 1100.00 | 1056.20 to 1147.50 | 0.99 times |
| 24 Fri | 1155.90 | 1168.70 | 1149.00 to 1177.15 | 0.73 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 1108.55 | 1098.05 | 1096.60 to 1114.00 | 1.2 times |
| 29 Wed | 1116.40 | 1147.75 | 1110.00 to 1152.00 | 1.14 times |
| 28 Tue | 1141.35 | 1136.00 | 1136.00 to 1158.95 | 1.07 times |
| 27 Mon | 1138.80 | 1088.30 | 1064.05 to 1153.45 | 1 times |
| 24 Fri | 1164.50 | 1176.10 | 1158.60 to 1182.45 | 0.59 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 1119.00 | 0.00 | 0.00 to 0.00 | 1 times |
| 29 Wed | 1119.00 | 1119.00 | 1119.00 to 1119.00 | 1 times |
Option chain for One 97 PAYTM 26 Tue May 2026 expiry
One97 PAYTM Option strike: 1300.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 4.40 | 204.45 | 0.18 |
| 29 Wed April 2026 | 4.75 | 172.00 | 0.18 |
| 28 Tue April 2026 | 7.05 | 172.00 | 0.18 |
| 27 Mon April 2026 | 9.20 | 180.05 | 0.15 |
| 24 Fri April 2026 | 10.35 | 151.00 | 0.59 |
One97 PAYTM Option strike: 1280.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 5.50 | 163.65 | 0.81 |
| 29 Wed April 2026 | 5.70 | 163.65 | 0.86 |
| 28 Tue April 2026 | 8.90 | 163.65 | 0.96 |
| 27 Mon April 2026 | 11.95 | 163.65 | 1.13 |
| 24 Fri April 2026 | 13.95 | 137.85 | 1.46 |
One97 PAYTM Option strike: 1260.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 7.25 | 147.00 | 0.1 |
| 29 Wed April 2026 | 8.05 | 147.00 | 0.1 |
| 28 Tue April 2026 | 11.95 | 145.45 | 0.11 |
| 27 Mon April 2026 | 14.55 | 151.70 | 0.14 |
| 24 Fri April 2026 | 16.75 | 118.00 | 0.02 |
One97 PAYTM Option strike: 1250.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 8.20 | 143.30 | 0.01 |
| 29 Wed April 2026 | 8.95 | 143.30 | 0.01 |
| 28 Tue April 2026 | 13.20 | 143.30 | 0.01 |
| 27 Mon April 2026 | 16.50 | 143.30 | 0.02 |
| 24 Fri April 2026 | 43.60 | 103.00 | 0.33 |
One97 PAYTM Option strike: 1240.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 9.60 | 121.00 | 0.02 |
| 29 Wed April 2026 | 10.45 | 121.00 | 0.03 |
| 28 Tue April 2026 | 15.40 | 121.00 | 0.04 |
| 27 Mon April 2026 | 18.35 | 130.70 | 0.05 |
One97 PAYTM Option strike: 1230.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 10.80 | 118.00 | 0.03 |
| 29 Wed April 2026 | 12.00 | 118.00 | 0.06 |
| 28 Tue April 2026 | 18.95 | 118.00 | 0.5 |
One97 PAYTM Option strike: 1220.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 11.90 | 97.50 | 0.08 |
| 29 Wed April 2026 | 13.85 | 97.50 | 0.06 |
| 28 Tue April 2026 | 19.40 | 97.50 | 0.08 |
| 27 Mon April 2026 | 23.35 | 115.65 | 0.12 |
One97 PAYTM Option strike: 1210.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 13.90 | 111.65 | 0.37 |
| 29 Wed April 2026 | 15.50 | 111.65 | 0.46 |
| 28 Tue April 2026 | 22.25 | 111.65 | 1 |
| 27 Mon April 2026 | 23.05 | 111.65 | 1.1 |
One97 PAYTM Option strike: 1200.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 15.95 | 107.20 | 0.07 |
| 29 Wed April 2026 | 17.85 | 106.35 | 0.16 |
| 28 Tue April 2026 | 24.90 | 89.75 | 0.18 |
| 27 Mon April 2026 | 27.95 | 93.95 | 0.14 |
| 24 Fri April 2026 | 33.85 | 77.40 | 0.06 |
One97 PAYTM Option strike: 1180.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 20.10 | 96.55 | 0.24 |
| 29 Wed April 2026 | 22.60 | 91.60 | 0.36 |
| 28 Tue April 2026 | 32.45 | 77.55 | 0.54 |
| 27 Mon April 2026 | 35.85 | 84.25 | 0.73 |
| 24 Fri April 2026 | 44.30 | 65.00 | 0.05 |
One97 PAYTM Option strike: 1170.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 22.70 | 87.25 | 0.16 |
| 29 Wed April 2026 | 25.35 | 87.25 | 0.11 |
| 28 Tue April 2026 | 36.40 | 67.70 | 0.1 |
| 27 Mon April 2026 | 38.50 | 78.20 | 0.09 |
| 24 Fri April 2026 | 48.80 | 62.40 | 0.04 |
One97 PAYTM Option strike: 1160.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 25.90 | 80.70 | 0.27 |
| 29 Wed April 2026 | 28.70 | 78.20 | 0.44 |
| 28 Tue April 2026 | 39.75 | 65.45 | 0.58 |
| 27 Mon April 2026 | 42.30 | 80.65 | 0.61 |
| 24 Fri April 2026 | 50.55 | 55.90 | 0.53 |
One97 PAYTM Option strike: 1150.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 29.10 | 77.30 | 0.44 |
| 29 Wed April 2026 | 32.45 | 72.25 | 0.63 |
| 28 Tue April 2026 | 44.65 | 59.30 | 0.61 |
| 27 Mon April 2026 | 47.25 | 62.60 | 0.45 |
| 24 Fri April 2026 | 55.00 | 51.25 | 26 |
One97 PAYTM Option strike: 1140.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 32.45 | 70.40 | 0.89 |
| 29 Wed April 2026 | 36.10 | 65.60 | 0.62 |
| 28 Tue April 2026 | 49.40 | 54.65 | 0.72 |
| 27 Mon April 2026 | 51.20 | 57.30 | 0.45 |
| 24 Fri April 2026 | 64.40 | 47.10 | 3 |
One97 PAYTM Option strike: 1130.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 36.35 | 63.05 | 1.05 |
| 29 Wed April 2026 | 40.10 | 59.65 | 1.05 |
| 28 Tue April 2026 | 54.60 | 49.95 | 1.21 |
| 27 Mon April 2026 | 54.55 | 52.10 | 0.88 |
One97 PAYTM Option strike: 1120.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 40.40 | 58.05 | 1.13 |
| 29 Wed April 2026 | 45.00 | 54.75 | 1.25 |
| 28 Tue April 2026 | 59.85 | 45.30 | 1.3 |
| 27 Mon April 2026 | 60.15 | 49.25 | 0.95 |
One97 PAYTM Option strike: 1110.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 44.65 | 52.25 | 0.77 |
| 29 Wed April 2026 | 49.20 | 49.30 | 0.81 |
| 28 Tue April 2026 | 65.85 | 41.05 | 1.18 |
| 27 Mon April 2026 | 62.60 | 43.00 | 1.17 |
One97 PAYTM Option strike: 1100.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 49.40 | 47.20 | 1.23 |
| 29 Wed April 2026 | 54.50 | 44.70 | 1.75 |
| 28 Tue April 2026 | 72.60 | 37.30 | 2.22 |
| 27 Mon April 2026 | 71.80 | 38.90 | 1.92 |
| 24 Fri April 2026 | 84.45 | 30.00 | 1.64 |
One97 PAYTM Option strike: 1090.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 55.05 | 41.90 | 1.22 |
| 29 Wed April 2026 | 59.70 | 40.40 | 6.47 |
| 28 Tue April 2026 | 79.70 | 34.20 | 7.77 |
| 27 Mon April 2026 | 71.70 | 34.90 | 7.38 |
One97 PAYTM Option strike: 1080.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 60.05 | 38.10 | 4.49 |
| 29 Wed April 2026 | 65.55 | 36.00 | 2.82 |
| 28 Tue April 2026 | 87.95 | 30.15 | 2.48 |
| 27 Mon April 2026 | 86.00 | 30.90 | 2.42 |
One97 PAYTM Option strike: 1070.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 66.25 | 33.90 | 1.95 |
| 29 Wed April 2026 | 73.70 | 32.70 | 1.91 |
| 28 Tue April 2026 | 94.20 | 27.15 | 1.48 |
| 27 Mon April 2026 | 94.45 | 28.40 | 2 |
One97 PAYTM Option strike: 1060.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 72.15 | 29.95 | 1.09 |
| 29 Wed April 2026 | 79.35 | 28.90 | 1.15 |
| 28 Tue April 2026 | 97.60 | 24.60 | 1.73 |
| 27 Mon April 2026 | 98.10 | 24.95 | 1.83 |
One97 PAYTM Option strike: 1050.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 80.35 | 26.35 | 24.77 |
| 29 Wed April 2026 | 94.00 | 25.50 | 31.32 |
| 28 Tue April 2026 | 105.00 | 22.30 | 30.44 |
| 27 Mon April 2026 | 107.60 | 23.35 | 31.47 |
| 24 Fri April 2026 | 138.00 | 17.80 | 7 |
One97 PAYTM Option strike: 1040.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 83.00 | 23.50 | 33.33 |
| 29 Wed April 2026 | 92.30 | 22.80 | 29.5 |
| 28 Tue April 2026 | 116.55 | 20.15 | 20.45 |
| 27 Mon April 2026 | 118.45 | 20.55 | 13.85 |
| 24 Fri April 2026 | 132.00 | 15.00 | 13 |
One97 PAYTM Option strike: 1030.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 132.15 | 21.00 | 4.47 |
| 29 Wed April 2026 | 132.15 | 20.20 | 5 |
| 28 Tue April 2026 | 132.15 | 19.30 | 4.88 |
| 27 Mon April 2026 | 116.10 | 19.50 | 12.67 |
One97 PAYTM Option strike: 1020.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 133.10 | 18.70 | 4.21 |
| 29 Wed April 2026 | 133.10 | 18.50 | 4.54 |
| 28 Tue April 2026 | 133.10 | 16.45 | 4.57 |
| 27 Mon April 2026 | 125.00 | 18.10 | 5.5 |
| 24 Fri April 2026 | 148.00 | 18.80 | 6 |
One97 PAYTM Option strike: 1010.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 149.00 | 16.30 | 6.69 |
| 29 Wed April 2026 | 149.00 | 16.15 | 6.46 |
| 28 Tue April 2026 | 149.00 | 15.80 | 4.46 |
| 27 Mon April 2026 | 133.20 | 16.85 | 19.25 |
One97 PAYTM Option strike: 1000.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 119.55 | 14.30 | 8.39 |
| 29 Wed April 2026 | 119.55 | 14.60 | 9.97 |
| 28 Tue April 2026 | 150.60 | 13.85 | 10.6 |
| 27 Mon April 2026 | 146.40 | 15.45 | 11.2 |
| 24 Fri April 2026 | 167.50 | 9.15 | 5.47 |
One97 PAYTM Option strike: 980.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 132.00 | 10.90 | 146 |
| 29 Wed April 2026 | 132.00 | 11.75 | 147 |
| 28 Tue April 2026 | 132.00 | 11.25 | 103 |
| 27 Mon April 2026 | 132.00 | 13.05 | 80 |
One97 PAYTM Option strike: 910.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 214.10 | 5.50 | 9 |
| 29 Wed April 2026 | 214.10 | 5.00 | 9 |
One97 PAYTM Option strike: 900.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 250.00 | 4.05 | 10.18 |
| 29 Wed April 2026 | 250.00 | 4.40 | 10.3 |
| 28 Tue April 2026 | 250.00 | 5.50 | 11.5 |
| 27 Mon April 2026 | 245.00 | 6.45 | 12.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.