One97 PAYTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

One 97 PAYTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets One97

Strong Daily Stock price targets for One97 PAYTM are 1351.7 and 1373

Daily Target 1	1347.53
Daily Target 2	1355.87
Daily Target 3	1368.8333333333
Daily Target 4	1377.17
Daily Target 5	1390.13

Daily price and volume One 97

Date	Closing	Open	Range	Volume
Tue 02 December 2025	1364.20 (-0.26%)	1366.70	1360.50 - 1381.80	0.4345 times
Mon 01 December 2025	1367.80 (3.57%)	1335.00	1322.00 - 1371.00	0.6977 times
Fri 28 November 2025	1320.60 (2.13%)	1308.10	1308.10 - 1338.80	0.789 times
Thu 27 November 2025	1293.10 (0.51%)	1305.00	1283.00 - 1309.10	0.4313 times
Wed 26 November 2025	1286.50 (3.63%)	1250.00	1245.00 - 1288.90	0.2754 times
Tue 25 November 2025	1241.40 (-1.53%)	1266.70	1231.00 - 1272.60	0.4028 times
Mon 24 November 2025	1260.70 (-0.4%)	1274.60	1248.90 - 1283.30	5.9157 times
Fri 21 November 2025	1265.80 (-1.41%)	1283.00	1252.00 - 1292.00	0.3171 times
Thu 20 November 2025	1283.90 (0.1%)	1289.00	1280.60 - 1303.80	0.3134 times
Wed 19 November 2025	1282.60 (-1%)	1300.00	1275.20 - 1300.50	0.4233 times
Tue 18 November 2025	1295.50 (-2.81%)	1314.00	1290.50 - 1333.90	2.0977 times

Daily chart One97

Weekly price and charts One97

Strong weekly Stock price targets for One97 PAYTM are 1343.1 and 1402.9

Weekly Target 1	1296.2
Weekly Target 2	1330.2
Weekly Target 3	1356
Weekly Target 4	1390
Weekly Target 5	1415.8

Weekly price and volumes for One 97

Date	Closing	Open	Range	Volume
Tue 02 December 2025	1364.20 (3.3%)	1335.00	1322.00 - 1381.80	0.4695 times
Fri 28 November 2025	1320.60 (4.33%)	1274.60	1231.00 - 1338.80	3.2407 times
Fri 21 November 2025	1265.80 (-2.57%)	1306.10	1252.00 - 1336.00	1.4296 times
Fri 14 November 2025	1299.20 (-3.51%)	1340.00	1289.00 - 1353.80	0.5466 times
Fri 07 November 2025	1346.50 (3.32%)	1300.10	1260.10 - 1351.70	0.9915 times
Fri 31 October 2025	1303.20 (1.26%)	1286.00	1280.30 - 1323.50	0.5386 times
Fri 24 October 2025	1287.00 (0.13%)	1286.90	1277.60 - 1319.00	0.3589 times
Fri 17 October 2025	1285.30 (3.91%)	1235.00	1226.00 - 1305.00	0.871 times
Fri 10 October 2025	1236.90 (5.9%)	1165.00	1160.10 - 1257.60	0.9644 times
Fri 03 October 2025	1168.00 (3.8%)	1130.00	1097.40 - 1170.20	0.5892 times
Fri 26 September 2025	1125.20 (-4.42%)	1182.50	1122.00 - 1206.00	0.7147 times

weekly chart One97

Monthly price and charts One97

Strong monthly Stock price targets for One97 PAYTM are 1343.1 and 1402.9

Monthly Target 1	1296.2
Monthly Target 2	1330.2
Monthly Target 3	1356
Monthly Target 4	1390
Monthly Target 5	1415.8

Monthly price and volumes One 97

Date	Closing	Open	Range	Volume
Tue 02 December 2025	1364.20 (3.3%)	1335.00	1322.00 - 1381.80	0.0979 times
Fri 28 November 2025	1320.60 (1.34%)	1300.10	1231.00 - 1353.80	1.294 times
Fri 31 October 2025	1303.20 (15.96%)	1123.70	1118.00 - 1323.50	0.62 times
Tue 30 September 2025	1123.80 (-6.89%)	1207.00	1097.40 - 1296.60	0.6613 times
Fri 29 August 2025	1207.00 (10.8%)	1093.00	1032.40 - 1291.60	1.3133 times
Thu 31 July 2025	1089.35 (17.9%)	911.00	896.10 - 1128.50	1.2826 times
Mon 30 June 2025	924.00 (3.77%)	888.90	857.15 - 978.00	1.1775 times
Fri 30 May 2025	890.45 (2.97%)	866.00	808.00 - 895.35	1.2885 times
Wed 30 April 2025	864.75 (10.38%)	780.00	753.10 - 912.75	0.9988 times
Fri 28 March 2025	783.45 (9.58%)	700.00	651.50 - 816.65	1.266 times
Fri 28 February 2025	714.95 (-7.84%)	734.00	698.30 - 823.85	0.9003 times

monthly chart One97

Indicator Analysis of One97

Please login to view indicator analysis. or View indicator analysis of One97 PAYTM on MunafaSutra.com for free

DMA SMA EMA moving averages of One 97 PAYTM

DMA (daily moving average) of One 97 PAYTM

DMA period	DMA value
5 day DMA	1326.44
12 day DMA	1299.58
20 day DMA	1305.32
35 day DMA	1298.14
50 day DMA	1262.92
100 day DMA	1199.59
150 day DMA	1095.62
200 day DMA	1015.07

EMA (exponential moving average) of One 97 PAYTM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1333.37	1317.95	1293.03
12 day EMA	1311.8	1302.28	1290.37
20 day EMA	1302.99	1296.55	1289.05
35 day EMA	1283	1278.22	1272.95
50 day EMA	1266.53	1262.55	1258.26

SMA (simple moving average) of One 97 PAYTM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1326.44	1301.88	1280.46
12 day SMA	1299.58	1294.17	1289.14
20 day SMA	1305.32	1300.85	1297.62
35 day SMA	1298.14	1294.5	1291.03
50 day SMA	1262.92	1260.22	1257.3
100 day SMA	1199.59	1195.05	1190.58
150 day SMA	1095.62	1092.4	1089.12
200 day SMA	1015.07	1012.3	1009.45

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
02 Tue	1369.20	1373.30	1365.60 to 1387.00	0.93 times
01 Mon	1372.80	1345.00	1327.40 to 1376.40	0.99 times
28 Fri	1329.90	1312.10	1312.10 to 1346.80	1.01 times
27 Thu	1300.40	1310.00	1288.90 to 1315.00	1.05 times
26 Wed	1293.60	1254.40	1250.80 to 1298.00	1.02 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
02 Tue	1376.80	1374.90	1373.10 to 1393.00	1.19 times
01 Mon	1379.20	1340.40	1332.40 to 1382.30	1.04 times
28 Fri	1337.20	1317.00	1317.00 to 1351.10	0.96 times
27 Thu	1307.80	1311.40	1295.10 to 1318.60	1.04 times
26 Wed	1298.20	1255.40	1255.40 to 1302.00	0.77 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
02 Tue	1383.60	1386.50	1380.30 to 1399.00	2.18 times
01 Mon	1386.50	1341.00	1341.00 to 1388.80	1.89 times
28 Fri	1342.50	1333.00	1333.00 to 1355.00	0.65 times
27 Thu	1309.00	1315.00	1300.00 to 1318.40	0.24 times
26 Wed	1296.70	1292.50	1292.50 to 1296.70	0.05 times

Option chain for One 97 PAYTM 30 Tue December 2025 expiry

One97 PAYTM Option strike: 1480.00

Date	CE	PE	PCR
02 Tue December 2025	9.55	108.75	0

One97 PAYTM Option strike: 1440.00

Date	CE	PE	PCR
02 Tue December 2025	17.25	87.05	0

One97 PAYTM Option strike: 1420.00

Date	CE	PE	PCR
02 Tue December 2025	22.60	73.05	0.07
01 Mon December 2025	24.60	72.10	0.05

One97 PAYTM Option strike: 1400.00

Date	CE	PE	PCR
02 Tue December 2025	29.30	59.55	0.15
01 Mon December 2025	31.80	59.20	0.14
28 Fri November 2025	18.40	87.60	0.03
27 Thu November 2025	12.05	114.00	0.03
26 Wed November 2025	10.50	115.00	0.01

One97 PAYTM Option strike: 1380.00

Date	CE	PE	PCR
02 Tue December 2025	37.50	47.90	0.61
01 Mon December 2025	40.25	48.05	0.54
28 Fri November 2025	23.70	68.35	0.04
27 Thu November 2025	16.05	99.75	0.03
26 Wed November 2025	13.90	99.75	0.04

One97 PAYTM Option strike: 1360.00

Date	CE	PE	PCR
02 Tue December 2025	47.10	37.55	0.66
01 Mon December 2025	50.20	38.25	0.69
28 Fri November 2025	30.50	59.20	0.19
27 Thu November 2025	21.20	79.80	0.04
26 Wed November 2025	18.30	85.10	0.04

One97 PAYTM Option strike: 1340.00

Date	CE	PE	PCR
02 Tue December 2025	58.25	28.90	1.41
01 Mon December 2025	61.75	29.95	1.06
28 Fri November 2025	38.75	48.15	0.37
27 Thu November 2025	27.50	66.45	0.27
26 Wed November 2025	24.10	70.35	0.48

One97 PAYTM Option strike: 1320.00

Date	CE	PE	PCR
02 Tue December 2025	71.00	21.75	1.13
01 Mon December 2025	74.65	22.85	0.89
28 Fri November 2025	48.35	37.65	0.47
27 Thu November 2025	35.25	53.85	0.37
26 Wed November 2025	31.45	57.55	0.44

One97 PAYTM Option strike: 1300.00

Date	CE	PE	PCR
02 Tue December 2025	85.65	16.15	1.1
01 Mon December 2025	89.20	17.15	1.21
28 Fri November 2025	59.50	29.15	0.74
27 Thu November 2025	44.45	43.20	0.33
26 Wed November 2025	40.25	46.35	0.37

One97 PAYTM Option strike: 1280.00

Date	CE	PE	PCR
02 Tue December 2025	100.25	11.70	2.24
01 Mon December 2025	104.75	12.90	2.06
28 Fri November 2025	72.05	21.95	1.51
27 Thu November 2025	55.15	34.05	0.62
26 Wed November 2025	50.45	36.80	0.87

One97 PAYTM Option strike: 1260.00

Date	CE	PE	PCR
02 Tue December 2025	118.35	8.40	3.38
01 Mon December 2025	121.25	9.45	3.1
28 Fri November 2025	85.70	16.20	3.07
27 Thu November 2025	66.95	26.30	1.37
26 Wed November 2025	61.90	28.75	1.7

One97 PAYTM Option strike: 1240.00

Date	CE	PE	PCR
02 Tue December 2025	135.00	6.10	2.24
01 Mon December 2025	138.50	6.85	2.2
28 Fri November 2025	101.80	12.00	1.57
27 Thu November 2025	80.70	19.80	1.26
26 Wed November 2025	75.70	22.25	0.96

One97 PAYTM Option strike: 1220.00

Date	CE	PE	PCR
02 Tue December 2025	153.45	4.45	20.48
01 Mon December 2025	158.00	5.00	25.33
28 Fri November 2025	120.45	8.60	16
27 Thu November 2025	95.65	14.65	3.54
26 Wed November 2025	89.55	16.25	2.46

One97 PAYTM Option strike: 1200.00

Date	CE	PE	PCR
02 Tue December 2025	172.50	3.35	18.23
01 Mon December 2025	175.00	3.75	10.86
28 Fri November 2025	136.10	6.15	9.25
27 Thu November 2025	110.80	10.90	7.45
26 Wed November 2025	105.60	12.30	8.06

One97 PAYTM Option strike: 1180.00

Date	CE	PE	PCR
02 Tue December 2025	185.40	2.35	45.25
01 Mon December 2025	185.40	2.70	45.5
28 Fri November 2025	84.00	4.35	25.43
27 Thu November 2025	84.00	7.80	8.57

One97 PAYTM Option strike: 1160.00

Date	CE	PE	PCR
02 Tue December 2025	147.65	1.80	72.5
01 Mon December 2025	147.65	1.95	76.5
28 Fri November 2025	147.65	3.15	67
27 Thu November 2025	147.65	5.55	97
26 Wed November 2025	147.65	6.40	89

One97 PAYTM Option strike: 1140.00

Date	CE	PE	PCR
02 Tue December 2025	247.00	1.30	15.83
01 Mon December 2025	224.55	1.50	18.74
28 Fri November 2025	201.75	2.20	19.17
27 Thu November 2025	165.85	3.95	25.74
26 Wed November 2025	157.05	4.60	59.88

One97 PAYTM Option strike: 1080.00

Date	CE	PE	PCR
02 Tue December 2025	198.05	0.60	65.5
01 Mon December 2025	198.05	0.65	72
28 Fri November 2025	198.05	0.90	78
27 Thu November 2025	198.05	1.50	87.5
26 Wed November 2025	198.05	1.90	91.5

Feed