One97 PAYTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOne 97 PAYTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets One97 Strong Daily Stock price targets for One97 PAYTM are 974.73 and 1013.53 Daily Target 1 | 944.28 | Daily Target 2 | 966.37 | Daily Target 3 | 983.08333333333 | Daily Target 4 | 1005.17 | Daily Target 5 | 1021.88 |
Daily price and volume One 97
Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
988.45 (1.41%) |
961.00 |
961.00 - 999.80 |
1.3354 times |
Mon 14 July 2025 |
974.70 (2.48%) |
943.00 |
935.10 - 979.85 |
1.7628 times |
Fri 11 July 2025 |
951.15 (1.13%) |
940.55 |
917.00 - 957.35 |
1.723 times |
Thu 10 July 2025 |
940.55 (3.62%) |
907.95 |
907.95 - 944.40 |
1.8935 times |
Wed 09 July 2025 |
907.70 (-0.37%) |
911.05 |
902.00 - 913.95 |
0.3621 times |
Tue 08 July 2025 |
911.05 (-1.06%) |
925.00 |
896.10 - 926.20 |
0.7139 times |
Mon 07 July 2025 |
920.80 (-1.08%) |
930.85 |
917.10 - 931.90 |
0.3946 times |
Fri 04 July 2025 |
930.85 (0.6%) |
930.30 |
922.00 - 934.95 |
0.5797 times |
Thu 03 July 2025 |
925.30 (-0.15%) |
926.70 |
916.50 - 933.90 |
0.6979 times |
Wed 02 July 2025 |
926.70 (-0.38%) |
930.00 |
922.00 - 933.20 |
0.537 times |
Tue 01 July 2025 |
930.25 (0.68%) |
911.00 |
911.00 - 936.90 |
1.0633 times |

Weekly price and charts One97 Strong weekly Stock price targets for One97 PAYTM are 961.78 and 1026.48 Weekly Target 1 | 909.75 | Weekly Target 2 | 949.1 | Weekly Target 3 | 974.45 | Weekly Target 4 | 1013.8 | Weekly Target 5 | 1039.15 |
Weekly price and volumes for One 97
Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
988.45 (3.92%) |
943.00 |
935.10 - 999.80 |
0.4322 times |
Fri 11 July 2025 |
951.15 (2.18%) |
930.85 |
896.10 - 957.35 |
0.7097 times |
Fri 04 July 2025 |
930.85 (1.25%) |
919.00 |
911.00 - 936.90 |
0.551 times |
Fri 27 June 2025 |
919.35 (5.53%) |
865.00 |
862.00 - 921.95 |
0.7749 times |
Fri 20 June 2025 |
871.20 (-1.25%) |
886.65 |
857.15 - 896.50 |
1.0039 times |
Fri 13 June 2025 |
882.25 (-8.29%) |
966.25 |
864.40 - 978.00 |
1.6074 times |
Fri 06 June 2025 |
961.95 (8.03%) |
888.90 |
883.65 - 968.90 |
1.3351 times |
Fri 30 May 2025 |
890.45 (5.51%) |
851.40 |
849.20 - 895.35 |
0.766 times |
Fri 23 May 2025 |
843.95 (-0.99%) |
855.00 |
818.00 - 881.85 |
0.9395 times |
Fri 16 May 2025 |
852.35 (2.37%) |
866.00 |
829.00 - 869.65 |
1.8803 times |
Fri 09 May 2025 |
832.65 (-0.05%) |
839.00 |
808.00 - 892.40 |
1.4781 times |

Monthly price and charts One97 Strong monthly Stock price targets for One97 PAYTM are 942.28 and 1045.98 Monthly Target 1 | 857.75 | Monthly Target 2 | 923.1 | Monthly Target 3 | 961.45 | Monthly Target 4 | 1026.8 | Monthly Target 5 | 1065.15 |
Monthly price and volumes One 97
Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
988.45 (6.98%) |
911.00 |
896.10 - 999.80 |
0.2561 times |
Mon 30 June 2025 |
924.00 (3.77%) |
888.90 |
857.15 - 978.00 |
0.8081 times |
Fri 30 May 2025 |
890.45 (2.97%) |
866.00 |
808.00 - 895.35 |
0.8843 times |
Wed 30 April 2025 |
864.75 (10.38%) |
780.00 |
753.10 - 912.75 |
0.6855 times |
Fri 28 March 2025 |
783.45 (9.58%) |
700.00 |
651.50 - 816.65 |
0.8688 times |
Fri 28 February 2025 |
714.95 (-7.84%) |
734.00 |
698.30 - 823.85 |
0.6179 times |
Fri 31 January 2025 |
775.75 (-23.79%) |
1009.00 |
756.50 - 1009.00 |
1.1834 times |
Tue 31 December 2024 |
1017.85 (12.87%) |
903.00 |
882.20 - 1062.95 |
1.0628 times |
Fri 29 November 2024 |
901.75 (18.82%) |
765.00 |
747.00 - 952.00 |
1.3514 times |
Thu 31 October 2024 |
758.90 (10.26%) |
688.40 |
637.10 - 790.00 |
2.2817 times |
Mon 30 September 2024 |
688.30 (10.68%) |
619.00 |
583.60 - 724.80 |
1.8108 times |

DMA SMA EMA moving averages of One 97 PAYTM
DMA (daily moving average) of One 97 PAYTM
DMA period | DMA value | 5 day DMA | 952.51 | 12 day DMA | 935.96 | 20 day DMA | 918.71 | 35 day DMA | 917.16 | 50 day DMA | 897.96 | 100 day DMA | 840.68 | 150 day DMA | 856.93 | 200 day DMA | 836.95 | EMA (exponential moving average) of One 97 PAYTM
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 960.74 | 946.88 | 932.97 | 12 day EMA | 940.13 | 931.35 | 923.47 | 20 day EMA | 928.6 | 922.3 | 916.79 | 35 day EMA | 911.9 | 907.39 | 903.43 | 50 day EMA | 899.72 | 896.1 | 892.89 |
SMA (simple moving average) of One 97 PAYTM
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 952.51 | 937.03 | 926.25 | 12 day SMA | 935.96 | 930.2 | 925.29 | 20 day SMA | 918.71 | 912.54 | 907.68 | 35 day SMA | 917.16 | 913.68 | 910.69 | 50 day SMA | 897.96 | 894.49 | 892.31 | 100 day SMA | 840.68 | 838.03 | 835.84 | 150 day SMA | 856.93 | 856.71 | 856.48 | 200 day SMA | 836.95 | 835.27 | 833.72 |
Futures expiry: 31 Thu July 2025
Date | Closing | Open | Range | Volume | 15 Tue |
991.80 |
972.00 |
967.40 to 1004.35 |
1.08 times |
14 Mon |
979.80 |
947.80 |
938.90 to 983.90 |
1.05 times |
11 Fri |
955.90 |
943.95 |
918.30 to 961.35 |
0.97 times |
10 Thu |
945.45 |
912.25 |
912.25 to 948.90 |
0.95 times |
09 Wed |
911.45 |
915.75 |
905.60 to 916.50 |
0.95 times |
Futures expiry: 28 Thu August 2025
Date | Closing | Open | Range | Volume | 15 Tue |
996.15 |
978.30 |
978.30 to 1008.75 |
1.39 times |
14 Mon |
984.00 |
951.30 |
945.00 to 988.45 |
1.07 times |
11 Fri |
960.15 |
946.40 |
923.50 to 965.15 |
0.86 times |
10 Thu |
950.10 |
920.40 |
920.40 to 953.50 |
0.84 times |
09 Wed |
916.35 |
920.20 |
911.00 to 920.25 |
0.84 times |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume | 15 Tue |
998.35 |
997.40 |
997.40 to 1012.75 |
1.73 times |
14 Mon |
987.80 |
950.00 |
950.00 to 993.30 |
1.14 times |
11 Fri |
965.75 |
954.90 |
928.70 to 971.00 |
1.29 times |
10 Thu |
955.45 |
948.05 |
938.70 to 957.00 |
0.4 times |
09 Wed |
919.45 |
922.60 |
919.45 to 922.60 |
0.45 times |
Option chain for One 97 PAYTM 31 Thu July 2025 expiryOne97 PAYTM Option strike: 1080.00
Date | CE | PE | PCR |
15 Tue July 2025 |
9.70 | 99.25 |
0.06 |
14 Mon July 2025 |
7.95 | 105.90 |
0.07 |
11 Fri July 2025 |
5.75 | 129.80 |
0.15 |
10 Thu July 2025 |
4.00 | 138.00 |
0.19 |
09 Wed July 2025 |
1.60 | 164.20 |
0.27 |
One97 PAYTM Option strike: 1060.00
Date | CE | PE | PCR |
15 Tue July 2025 |
13.20 | 75.90 |
0.02 |
One97 PAYTM Option strike: 1040.00
Date | CE | PE | PCR |
15 Tue July 2025 |
18.25 | 66.95 |
0.14 |
14 Mon July 2025 |
15.30 | 75.25 |
0.07 |
11 Fri July 2025 |
10.85 | 92.90 |
0.07 |
10 Thu July 2025 |
8.25 | 101.85 |
0.08 |
09 Wed July 2025 |
3.45 | 116.50 |
0.02 |
One97 PAYTM Option strike: 1020.00
Date | CE | PE | PCR |
15 Tue July 2025 |
23.80 | 52.85 |
0.23 |
14 Mon July 2025 |
20.10 | 60.95 |
0.13 |
11 Fri July 2025 |
15.00 | 85.85 |
0.18 |
10 Thu July 2025 |
11.75 | 85.85 |
0.2 |
09 Wed July 2025 |
4.95 | 111.30 |
0.16 |
One97 PAYTM Option strike: 1000.00
Date | CE | PE | PCR |
15 Tue July 2025 |
32.30 | 40.90 |
0.37 |
14 Mon July 2025 |
28.25 | 47.05 |
0.14 |
11 Fri July 2025 |
20.15 | 62.40 |
0.07 |
10 Thu July 2025 |
16.00 | 69.90 |
0.13 |
09 Wed July 2025 |
7.20 | 92.35 |
0.2 |
One97 PAYTM Option strike: 980.00
Date | CE | PE | PCR |
15 Tue July 2025 |
42.20 | 30.70 |
1.43 |
14 Mon July 2025 |
37.40 | 36.50 |
0.22 |
11 Fri July 2025 |
26.70 | 49.70 |
0.19 |
10 Thu July 2025 |
21.60 | 56.20 |
0.16 |
09 Wed July 2025 |
10.45 | 76.50 |
0.16 |
One97 PAYTM Option strike: 960.00
Date | CE | PE | PCR |
15 Tue July 2025 |
53.15 | 21.95 |
0.84 |
14 Mon July 2025 |
47.05 | 26.95 |
0.69 |
11 Fri July 2025 |
35.20 | 38.00 |
0.14 |
10 Thu July 2025 |
29.05 | 43.30 |
0.15 |
09 Wed July 2025 |
14.95 | 64.15 |
0.18 |
One97 PAYTM Option strike: 940.00
Date | CE | PE | PCR |
15 Tue July 2025 |
66.60 | 15.15 |
0.87 |
14 Mon July 2025 |
59.85 | 19.95 |
0.46 |
11 Fri July 2025 |
44.85 | 28.65 |
0.31 |
10 Thu July 2025 |
38.35 | 32.60 |
0.18 |
09 Wed July 2025 |
21.00 | 49.25 |
0.43 |
One97 PAYTM Option strike: 920.00
Date | CE | PE | PCR |
15 Tue July 2025 |
82.20 | 10.45 |
1.68 |
14 Mon July 2025 |
73.45 | 14.55 |
1.41 |
11 Fri July 2025 |
57.30 | 20.60 |
1.18 |
10 Thu July 2025 |
49.10 | 23.40 |
1.19 |
09 Wed July 2025 |
28.85 | 37.65 |
1.68 |
One97 PAYTM Option strike: 900.00
Date | CE | PE | PCR |
15 Tue July 2025 |
101.40 | 7.10 |
2.98 |
14 Mon July 2025 |
90.35 | 10.30 |
2.73 |
11 Fri July 2025 |
71.10 | 14.80 |
2.37 |
10 Thu July 2025 |
61.95 | 16.50 |
2.59 |
09 Wed July 2025 |
38.80 | 27.50 |
2.07 |
One97 PAYTM Option strike: 880.00
Date | CE | PE | PCR |
15 Tue July 2025 |
114.25 | 5.00 |
3.38 |
14 Mon July 2025 |
105.95 | 7.25 |
3.58 |
11 Fri July 2025 |
88.10 | 10.30 |
3.34 |
10 Thu July 2025 |
76.35 | 11.40 |
3.04 |
09 Wed July 2025 |
50.70 | 19.35 |
2.76 |
One97 PAYTM Option strike: 860.00
Date | CE | PE | PCR |
15 Tue July 2025 |
126.30 | 3.45 |
5.71 |
14 Mon July 2025 |
126.30 | 5.20 |
6.17 |
11 Fri July 2025 |
105.50 | 7.10 |
4.95 |
10 Thu July 2025 |
92.55 | 7.80 |
4.31 |
09 Wed July 2025 |
64.10 | 13.10 |
4.67 |
One97 PAYTM Option strike: 840.00
Date | CE | PE | PCR |
15 Tue July 2025 |
156.90 | 2.45 |
5.94 |
14 Mon July 2025 |
141.05 | 3.55 |
8.83 |
11 Fri July 2025 |
123.55 | 4.85 |
9.57 |
10 Thu July 2025 |
110.90 | 5.35 |
10.57 |
09 Wed July 2025 |
79.60 | 8.95 |
13.31 |
One97 PAYTM Option strike: 820.00
Date | CE | PE | PCR |
15 Tue July 2025 |
169.90 | 1.95 |
1.56 |
14 Mon July 2025 |
157.70 | 2.55 |
1.86 |
11 Fri July 2025 |
142.35 | 3.35 |
2.43 |
10 Thu July 2025 |
128.40 | 3.65 |
2.91 |
09 Wed July 2025 |
97.65 | 5.90 |
4.92 |
One97 PAYTM Option strike: 800.00
Date | CE | PE | PCR |
15 Tue July 2025 |
190.00 | 1.45 |
6.99 |
14 Mon July 2025 |
174.30 | 2.00 |
6.53 |
11 Fri July 2025 |
159.30 | 2.35 |
7.13 |
10 Thu July 2025 |
148.00 | 2.65 |
8.07 |
09 Wed July 2025 |
117.00 | 3.75 |
7.37 |
One97 PAYTM Option strike: 760.00
Date | CE | PE | PCR |
15 Tue July 2025 |
213.05 | 0.85 |
6.34 |
14 Mon July 2025 |
213.05 | 1.05 |
6.86 |
11 Fri July 2025 |
200.00 | 1.10 |
6.84 |
10 Thu July 2025 |
151.30 | 1.25 |
7.38 |
09 Wed July 2025 |
151.30 | 1.45 |
7.81 |
|