One97 PAYTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

One 97 PAYTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets One97

Strong Daily Stock price targets for One97 PAYTM are 1088.9 and 1117.6

Daily Target 1	1082.37
Daily Target 2	1095.43
Daily Target 3	1111.0666666667
Daily Target 4	1124.13
Daily Target 5	1139.77

Daily price and volume One 97

Date	Closing	Open	Range	Volume
Tue 16 June 2026	1108.50 (-1.15%)	1121.40	1098.00 - 1126.70	0.4898 times
Mon 15 June 2026	1121.40 (4.42%)	1087.70	1079.00 - 1133.70	1.2449 times
Fri 12 June 2026	1073.90 (4.97%)	1035.00	1031.10 - 1077.00	0.8845 times
Thu 11 June 2026	1023.10 (-4.05%)	1061.70	1014.00 - 1063.20	1.086 times
Wed 10 June 2026	1066.30 (-0.53%)	1073.00	1062.70 - 1122.40	2.2583 times
Tue 09 June 2026	1072.00 (3.91%)	1037.70	1034.30 - 1075.40	0.5848 times
Mon 08 June 2026	1031.70 (-3.14%)	1051.20	1026.60 - 1061.10	0.6792 times
Fri 05 June 2026	1065.20 (0.63%)	1059.00	1059.00 - 1085.00	0.6837 times
Thu 04 June 2026	1058.50 (-0.4%)	1058.00	1046.00 - 1069.40	1.0215 times
Wed 03 June 2026	1062.70 (-0.77%)	1071.50	1036.20 - 1074.90	1.0673 times
Tue 02 June 2026	1070.90 (-2.2%)	1090.00	1055.90 - 1090.00	1.3134 times

Daily chart One97

Weekly price and charts One97

Strong weekly Stock price targets for One97 PAYTM are 1093.75 and 1148.45

Weekly Target 1	1052.37
Weekly Target 2	1080.43
Weekly Target 3	1107.0666666667
Weekly Target 4	1135.13
Weekly Target 5	1161.77

Weekly price and volumes for One 97

Date	Closing	Open	Range	Volume
Tue 16 June 2026	1108.50 (3.22%)	1087.70	1079.00 - 1133.70	0.2885 times
Fri 12 June 2026	1073.90 (0.82%)	1051.20	1014.00 - 1122.40	0.9137 times
Fri 05 June 2026	1065.20 (-4.79%)	1120.50	1036.20 - 1123.20	0.8201 times
Fri 29 May 2026	1118.80 (0.58%)	1118.50	1094.10 - 1157.80	0.8813 times
Fri 22 May 2026	1112.40 (-1.66%)	1132.90	1082.30 - 1172.00	0.8602 times
Fri 15 May 2026	1131.20 (-4.71%)	1186.70	1102.40 - 1204.80	0.6975 times
Fri 08 May 2026	1187.10 (8.33%)	1097.80	1075.10 - 1223.00	1.962 times
Thu 30 April 2026	1095.80 (-4.49%)	1084.95	1051.10 - 1148.00	2.4065 times
Fri 24 April 2026	1147.35 (-1.23%)	1163.40	1142.50 - 1181.00	0.4823 times
Fri 17 April 2026	1161.65 (3.36%)	1095.20	1082.50 - 1165.00	0.6879 times
Fri 10 April 2026	1123.85 (11.71%)	1002.00	977.00 - 1133.60	1.3657 times

weekly chart One97

Monthly price and charts One97

Strong monthly Stock price targets for One97 PAYTM are 1001.4 and 1121.1

Monthly Target 1	965.7
Monthly Target 2	1037.1
Monthly Target 3	1085.4
Monthly Target 4	1156.8
Monthly Target 5	1205.1

Monthly price and volumes One 97

Date	Closing	Open	Range	Volume
Tue 16 June 2026	1108.50 (-0.92%)	1120.50	1014.00 - 1133.70	0.3694 times
Fri 29 May 2026	1118.80 (2.1%)	1097.80	1075.10 - 1223.00	0.804 times
Thu 30 April 2026	1095.80 (14.26%)	989.95	962.00 - 1181.00	0.9678 times
Mon 30 March 2026	959.00 (-12.68%)	1065.00	930.60 - 1096.10	0.7594 times
Fri 27 February 2026	1098.30 (-3.45%)	1137.50	1023.80 - 1250.00	1.0536 times
Fri 30 January 2026	1137.50 (-12.43%)	1298.90	1112.20 - 1357.20	1.1634 times
Wed 31 December 2025	1298.90 (-1.64%)	1335.00	1253.10 - 1381.80	0.8511 times
Fri 28 November 2025	1320.60 (1.34%)	1300.10	1231.00 - 1353.80	2.0256 times
Fri 31 October 2025	1303.20 (15.96%)	1123.70	1118.00 - 1323.50	0.9706 times
Tue 30 September 2025	1123.80 (-6.89%)	1207.00	1097.40 - 1296.60	1.0352 times
Fri 29 August 2025	1207.00 (10.8%)	1093.00	1032.40 - 1291.60	2.0559 times

monthly chart One97

Indicator Analysis of One97

Please login to view indicator analysis. or View indicator analysis of One97 PAYTM on MunafaSutra.com for free

DMA SMA EMA moving averages of One 97 PAYTM

DMA (daily moving average) of One 97 PAYTM

DMA period	DMA value
5 day DMA	1078.64
12 day DMA	1070.77
20 day DMA	1093.41
35 day DMA	1110.92
50 day DMA	1112.7
100 day DMA	1114.4
150 day DMA	1179.29
200 day DMA	1193.87

EMA (exponential moving average) of One 97 PAYTM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1089.13	1079.44	1058.47
12 day EMA	1083.85	1079.37	1071.73
20 day EMA	1089.7	1087.72	1084.18
35 day EMA	1094.24	1093.4	1091.75
50 day EMA	1101.44	1101.15	1100.32

SMA (simple moving average) of One 97 PAYTM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1078.64	1071.34	1053.4
12 day SMA	1070.77	1071.63	1072.19
20 day SMA	1093.41	1093.24	1093.73
35 day SMA	1110.92	1112.03	1113.12
50 day SMA	1112.7	1110.47	1107.22
100 day SMA	1114.4	1116.74	1118.66
150 day SMA	1179.29	1180.36	1181.38
200 day SMA	1193.87	1194.56	1195.19

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
16 Tue	1111.40	1121.90	1100.10 to 1128.00	0.97 times
15 Mon	1124.10	1085.60	1081.60 to 1139.50	0.99 times
12 Fri	1076.80	1033.00	1033.00 to 1080.00	1.01 times
11 Thu	1024.80	1060.00	1017.30 to 1064.70	1.02 times
10 Wed	1068.40	1083.30	1065.70 to 1128.40	1 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
16 Tue	1118.20	1129.00	1107.00 to 1133.60	1.07 times
15 Mon	1130.40	1100.00	1097.70 to 1144.00	1.06 times
12 Fri	1082.90	1044.10	1040.00 to 1085.00	1.06 times
11 Thu	1031.10	1066.00	1023.30 to 1070.00	0.92 times
10 Wed	1074.20	1078.00	1072.00 to 1132.00	0.88 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
16 Tue	1116.40	1138.00	1115.00 to 1138.00	1.13 times
15 Mon	1142.80	1118.00	1115.00 to 1148.20	1.14 times
12 Fri	1084.00	1050.50	1048.30 to 1086.30	1.06 times
11 Thu	1035.40	1064.00	1029.90 to 1064.00	0.98 times
10 Wed	1080.50	1096.00	1079.30 to 1132.50	0.69 times

Option chain for One 97 PAYTM 30 Tue June 2026 expiry

One97 PAYTM Option strike: 1300.00

Date	CE	PE	PCR
16 Tue June 2026	0.55	171.30	0.49
15 Mon June 2026	1.35	171.30	0.53
12 Fri June 2026	0.55	190.00	0.59
11 Thu June 2026	0.55	190.00	0.54
10 Wed June 2026	1.05	190.00	0.41

One97 PAYTM Option strike: 1280.00

Date	CE	PE	PCR
16 Tue June 2026	1.00	171.00	3.19
15 Mon June 2026	1.65	177.80	3.75
12 Fri June 2026	0.70	177.80	3.53
11 Thu June 2026	0.75	177.80	3.16
10 Wed June 2026	1.15	177.80	2.5

One97 PAYTM Option strike: 1260.00

Date	CE	PE	PCR
16 Tue June 2026	1.10	185.00	0.08
15 Mon June 2026	2.25	185.00	0.08
12 Fri June 2026	1.15	185.00	0.08
11 Thu June 2026	0.85	218.00	0.09
10 Wed June 2026	1.70	174.85	0.08

One97 PAYTM Option strike: 1230.00

Date	CE	PE	PCR
16 Tue June 2026	1.90	110.00	1.33
15 Mon June 2026	4.15	110.00	0.44
12 Fri June 2026	1.25	110.00	0.18
11 Thu June 2026	1.25	110.00	0.18
10 Wed June 2026	12.35	110.00	0.22

One97 PAYTM Option strike: 1210.00

Date	CE	PE	PCR
16 Tue June 2026	3.20	92.95	0.37
15 Mon June 2026	6.40	92.95	0.34
12 Fri June 2026	4.50	139.45	0.33
11 Thu June 2026	4.50	139.45	0.33
10 Wed June 2026	4.50	139.45	0.33

One97 PAYTM Option strike: 1200.00

Date	CE	PE	PCR
16 Tue June 2026	4.10	94.00	0.06
15 Mon June 2026	7.60	83.20	0.06
12 Fri June 2026	2.75	126.85	0.07
11 Thu June 2026	1.70	175.35	0.07
10 Wed June 2026	4.10	134.40	0.05

One97 PAYTM Option strike: 1190.00

Date	CE	PE	PCR
16 Tue June 2026	5.15	154.45	0.49
15 Mon June 2026	10.05	154.45	0.71
12 Fri June 2026	3.40	154.45	0.74
11 Thu June 2026	1.85	154.45	0.72
10 Wed June 2026	5.00	115.00	0.2

One97 PAYTM Option strike: 1180.00

Date	CE	PE	PCR
16 Tue June 2026	6.55	66.60	0.12
15 Mon June 2026	11.35	66.60	0.12
12 Fri June 2026	4.05	108.45	0.16
11 Thu June 2026	2.25	145.40	0.15
10 Wed June 2026	5.50	116.30	0.08

One97 PAYTM Option strike: 1170.00

Date	CE	PE	PCR
16 Tue June 2026	8.25	57.85	0.13
15 Mon June 2026	13.25	57.85	0.17
12 Fri June 2026	4.90	98.00	0.29
11 Thu June 2026	2.40	135.70	0.24
10 Wed June 2026	6.50	60.65	0.29

One97 PAYTM Option strike: 1160.00

Date	CE	PE	PCR
16 Tue June 2026	10.55	59.10	0.3
15 Mon June 2026	17.00	51.35	0.31
12 Fri June 2026	5.95	90.75	0.27
11 Thu June 2026	2.75	140.85	0.28
10 Wed June 2026	7.65	98.25	0.24

One97 PAYTM Option strike: 1150.00

Date	CE	PE	PCR
16 Tue June 2026	12.90	52.10	0.14
15 Mon June 2026	20.55	46.90	0.12
12 Fri June 2026	7.25	80.80	0.16
11 Thu June 2026	3.25	127.45	0.16
10 Wed June 2026	9.15	90.90	0.15

One97 PAYTM Option strike: 1140.00

Date	CE	PE	PCR
16 Tue June 2026	16.10	44.85	0.7
15 Mon June 2026	24.00	39.20	0.72
12 Fri June 2026	8.95	73.45	0.37
11 Thu June 2026	3.80	125.05	0.59
10 Wed June 2026	10.70	81.10	0.58

One97 PAYTM Option strike: 1130.00

Date	CE	PE	PCR
16 Tue June 2026	19.55	38.55	0.79
15 Mon June 2026	27.95	33.75	0.84
12 Fri June 2026	10.85	104.30	0.94
11 Thu June 2026	4.65	104.30	0.86
10 Wed June 2026	12.65	73.45	0.82

One97 PAYTM Option strike: 1120.00

Date	CE	PE	PCR
16 Tue June 2026	23.80	32.55	0.95
15 Mon June 2026	32.70	28.35	0.82
12 Fri June 2026	13.50	56.60	0.26
11 Thu June 2026	5.45	65.65	0.24
10 Wed June 2026	15.15	65.65	0.33

One97 PAYTM Option strike: 1110.00

Date	CE	PE	PCR
16 Tue June 2026	28.45	27.40	0.89
15 Mon June 2026	38.50	24.30	1.08
12 Fri June 2026	16.60	58.20	0.71
11 Thu June 2026	6.75	58.20	0.67
10 Wed June 2026	17.80	58.20	0.7

One97 PAYTM Option strike: 1100.00

Date	CE	PE	PCR
16 Tue June 2026	33.70	22.60	0.69
15 Mon June 2026	43.40	20.10	0.67
12 Fri June 2026	20.10	43.10	0.3
11 Thu June 2026	8.15	83.25	0.32
10 Wed June 2026	21.15	51.50	0.36

One97 PAYTM Option strike: 1090.00

Date	CE	PE	PCR
16 Tue June 2026	39.45	18.60	0.94
15 Mon June 2026	51.80	16.65	0.9
12 Fri June 2026	24.30	37.00	0.67
11 Thu June 2026	9.90	75.05	0.37
10 Wed June 2026	25.10	45.55	0.39

One97 PAYTM Option strike: 1080.00

Date	CE	PE	PCR
16 Tue June 2026	46.70	15.20	0.5
15 Mon June 2026	56.60	13.85	0.77
12 Fri June 2026	28.85	32.00	0.36
11 Thu June 2026	12.10	66.40	0.21
10 Wed June 2026	29.15	39.60	0.48

One97 PAYTM Option strike: 1070.00

Date	CE	PE	PCR
16 Tue June 2026	53.30	12.20	1.35
15 Mon June 2026	66.30	11.60	1.54
12 Fri June 2026	34.15	27.55	0.86
11 Thu June 2026	14.90	58.70	0.53
10 Wed June 2026	33.55	34.35	0.78

One97 PAYTM Option strike: 1060.00

Date	CE	PE	PCR
16 Tue June 2026	60.45	9.80	1.76
15 Mon June 2026	72.20	9.25	1.37
12 Fri June 2026	40.30	23.35	0.92
11 Thu June 2026	18.10	52.35	0.6
10 Wed June 2026	38.75	29.65	1.13

One97 PAYTM Option strike: 1050.00

Date	CE	PE	PCR
16 Tue June 2026	69.25	7.95	1.58
15 Mon June 2026	82.95	8.00	1.23
12 Fri June 2026	46.80	20.00	0.85
11 Thu June 2026	21.90	45.90	0.74
10 Wed June 2026	44.05	25.20	1.33

One97 PAYTM Option strike: 1040.00

Date	CE	PE	PCR
16 Tue June 2026	74.50	6.45	1.12
15 Mon June 2026	88.80	6.70	1.08
12 Fri June 2026	53.25	16.95	1.03
11 Thu June 2026	26.25	40.65	0.79
10 Wed June 2026	50.55	21.40	2.9

One97 PAYTM Option strike: 1030.00

Date	CE	PE	PCR
16 Tue June 2026	86.55	5.25	0.57
15 Mon June 2026	95.65	5.50	0.59
12 Fri June 2026	60.80	14.50	0.54
11 Thu June 2026	31.35	35.25	0.41
10 Wed June 2026	114.00	17.80	63

One97 PAYTM Option strike: 1020.00

Date	CE	PE	PCR
16 Tue June 2026	94.40	4.40	2.42
15 Mon June 2026	119.05	4.65	2.65
12 Fri June 2026	68.70	12.20	2.5
11 Thu June 2026	36.75	30.85	1.35
10 Wed June 2026	63.50	14.95	4.35

One97 PAYTM Option strike: 1010.00

Date	CE	PE	PCR
16 Tue June 2026	125.40	3.60	3.72
15 Mon June 2026	125.40	3.85	3.84
12 Fri June 2026	76.95	10.35	2.89
11 Thu June 2026	42.10	26.45	2.11

One97 PAYTM Option strike: 1000.00

Date	CE	PE	PCR
16 Tue June 2026	113.55	3.00	3.8
15 Mon June 2026	125.65	3.50	3.69
12 Fri June 2026	86.30	8.75	2.94
11 Thu June 2026	48.95	23.10	1.27
10 Wed June 2026	80.05	10.25	7.89

One97 PAYTM Option strike: 990.00

Date	CE	PE	PCR
16 Tue June 2026	89.65	2.70	3.88
15 Mon June 2026	89.65	2.85	3.61
12 Fri June 2026	89.65	7.45	4.03
11 Thu June 2026	54.80	20.25	2.21

One97 PAYTM Option strike: 980.00

Date	CE	PE	PCR
16 Tue June 2026	111.35	2.05	4.53
15 Mon June 2026	111.35	2.50	9
12 Fri June 2026	111.35	6.20	10.63
11 Thu June 2026	111.35	16.80	10.37
10 Wed June 2026	111.35	6.95	14.05

One97 PAYTM Option strike: 950.00

Date	CE	PE	PCR
16 Tue June 2026	112.85	1.40	126
15 Mon June 2026	112.85	1.55	131
12 Fri June 2026	112.85	3.40	131
11 Thu June 2026	85.50	10.35	19

One97 PAYTM Option strike: 940.00

Date	CE	PE	PCR
16 Tue June 2026	184.80	1.25	143
15 Mon June 2026	184.80	1.60	144
12 Fri June 2026	184.80	2.85	184
11 Thu June 2026	184.80	8.70	205
10 Wed June 2026	184.80	3.05	149

Feed