Login or Join
HomepageOne97 PAYTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One 97 PAYTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets One97
Strong Daily Stock price targets for One97 PAYTM are 1078.8 and 1112.7
| Daily Target 1 | 1072.6 |
| Daily Target 2 | 1085 |
| Daily Target 3 | 1106.5 |
| Daily Target 4 | 1118.9 |
| Daily Target 5 | 1140.4 |
Daily price and volume One 97
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1097.40 (-1.35%) | 1118.50 | 1094.10 - 1128.00 | 0.9629 times | Fri 22 May 2026 | 1112.40 (-3.74%) | 1161.00 | 1110.00 - 1161.00 | 2.2078 times | Thu 21 May 2026 | 1155.60 (0.18%) | 1170.20 | 1141.40 - 1172.00 | 0.6651 times | Wed 20 May 2026 | 1153.50 (2.86%) | 1111.70 | 1101.00 - 1156.80 | 0.7631 times | Tue 19 May 2026 | 1121.40 (1.47%) | 1119.00 | 1105.00 - 1152.00 | 0.9135 times | Mon 18 May 2026 | 1105.10 (-2.31%) | 1132.90 | 1082.30 - 1132.90 | 0.9675 times | Fri 15 May 2026 | 1131.20 (-1.17%) | 1144.60 | 1122.10 - 1145.90 | 0.7028 times | Thu 14 May 2026 | 1144.60 (2.03%) | 1130.70 | 1102.40 - 1151.00 | 1.0822 times | Wed 13 May 2026 | 1121.80 (-2.84%) | 1158.00 | 1118.10 - 1174.20 | 0.9083 times | Tue 12 May 2026 | 1154.60 (-3.51%) | 1180.00 | 1150.30 - 1196.60 | 0.8268 times | Mon 11 May 2026 | 1196.60 (0.8%) | 1186.70 | 1170.30 - 1204.80 | 0.9532 times |
Weekly price and charts One97
Strong weekly Stock price targets for One97 PAYTM are 1078.8 and 1112.7
| Weekly Target 1 | 1072.6 |
| Weekly Target 2 | 1085 |
| Weekly Target 3 | 1106.5 |
| Weekly Target 4 | 1118.9 |
| Weekly Target 5 | 1140.4 |
Weekly price and volumes for One 97
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1097.40 (-1.35%) | 1118.50 | 1094.10 - 1128.00 | 0.15 times | Fri 22 May 2026 | 1112.40 (-1.66%) | 1132.90 | 1082.30 - 1172.00 | 0.8594 times | Fri 15 May 2026 | 1131.20 (-4.71%) | 1186.70 | 1102.40 - 1204.80 | 0.6968 times | Fri 08 May 2026 | 1187.10 (8.33%) | 1097.80 | 1075.10 - 1223.00 | 1.9601 times | Thu 30 April 2026 | 1095.80 (-4.49%) | 1084.95 | 1051.10 - 1148.00 | 2.404 times | Fri 24 April 2026 | 1147.35 (-1.23%) | 1163.40 | 1142.50 - 1181.00 | 0.4818 times | Fri 17 April 2026 | 1161.65 (3.36%) | 1095.20 | 1082.50 - 1165.00 | 0.6872 times | Fri 10 April 2026 | 1123.85 (11.71%) | 1002.00 | 977.00 - 1133.60 | 1.3643 times | Thu 02 April 2026 | 1006.00 (-0.28%) | 992.00 | 930.60 - 1011.00 | 0.6164 times | Fri 27 March 2026 | 1008.80 (-4.32%) | 1036.00 | 987.10 - 1071.00 | 0.78 times | Fri 20 March 2026 | 1054.30 (8%) | 975.60 | 972.10 - 1085.90 | 1.0488 times |
Monthly price and charts One97
Strong monthly Stock price targets for One97 PAYTM are 1012.3 and 1160.2
| Monthly Target 1 | 983.93 |
| Monthly Target 2 | 1040.67 |
| Monthly Target 3 | 1131.8333333333 |
| Monthly Target 4 | 1188.57 |
| Monthly Target 5 | 1279.73 |
Monthly price and volumes One 97
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1097.40 (0.15%) | 1097.80 | 1075.10 - 1223.00 | 0.5803 times | Thu 30 April 2026 | 1095.80 (14.26%) | 989.95 | 962.00 - 1181.00 | 0.8377 times | Mon 30 March 2026 | 959.00 (-12.68%) | 1065.00 | 930.60 - 1096.10 | 0.6573 times | Fri 27 February 2026 | 1098.30 (-3.45%) | 1137.50 | 1023.80 - 1250.00 | 0.912 times | Fri 30 January 2026 | 1137.50 (-12.43%) | 1298.90 | 1112.20 - 1357.20 | 1.007 times | Wed 31 December 2025 | 1298.90 (-1.64%) | 1335.00 | 1253.10 - 1381.80 | 0.7367 times | Fri 28 November 2025 | 1320.60 (1.34%) | 1300.10 | 1231.00 - 1353.80 | 1.7533 times | Fri 31 October 2025 | 1303.20 (15.96%) | 1123.70 | 1118.00 - 1323.50 | 0.8401 times | Tue 30 September 2025 | 1123.80 (-6.89%) | 1207.00 | 1097.40 - 1296.60 | 0.896 times | Fri 29 August 2025 | 1207.00 (10.8%) | 1093.00 | 1032.40 - 1291.60 | 1.7796 times | Thu 31 July 2025 | 1089.35 (17.9%) | 911.00 | 896.10 - 1128.50 | 1.7379 times |
Indicator Analysis of One97
Please login to view indicator analysis. or View indicator analysis of One97 PAYTM on MunafaSutra.com for free
DMA SMA EMA moving averages of One 97 PAYTM
DMA (daily moving average) of One 97 PAYTM
| DMA period | DMA value |
| 5 day DMA | 1128.06 |
| 12 day DMA | 1140.11 |
| 20 day DMA | 1132.72 |
| 35 day DMA | 1125.92 |
| 50 day DMA | 1094.51 |
| 100 day DMA | 1148.48 |
| 150 day DMA | 1200.09 |
| 200 day DMA | 1197.34 |
EMA (exponential moving average) of One 97 PAYTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1120.77 | 1132.46 | 1142.49 |
| 12 day EMA | 1129.72 | 1135.59 | 1139.8 |
| 20 day EMA | 1128.95 | 1132.27 | 1134.36 |
| 35 day EMA | 1111.39 | 1112.21 | 1112.2 |
| 50 day EMA | 1093.82 | 1093.67 | 1092.91 |
SMA (simple moving average) of One 97 PAYTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1128.06 | 1129.6 | 1133.36 |
| 12 day SMA | 1140.11 | 1148.44 | 1148.29 |
| 20 day SMA | 1132.72 | 1135.21 | 1137.57 |
| 35 day SMA | 1125.92 | 1123.05 | 1118.67 |
| 50 day SMA | 1094.51 | 1093.34 | 1091.86 |
| 100 day SMA | 1148.48 | 1150.76 | 1153.04 |
| 150 day SMA | 1200.09 | 1201.1 | 1201.93 |
| 200 day SMA | 1197.34 | 1197.2 | 1197 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 1114.50 | 1160.00 | 1109.70 to 1160.00 | 0.64 times |
| 21 Thu | 1157.60 | 1173.00 | 1141.40 to 1173.00 | 0.89 times |
| 20 Wed | 1155.70 | 1111.10 | 1102.00 to 1159.80 | 1.09 times |
| 19 Tue | 1123.30 | 1134.90 | 1107.40 to 1134.90 | 1.13 times |
| 18 Mon | 1108.40 | 1140.00 | 1085.00 to 1140.00 | 1.25 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 1121.10 | 1174.00 | 1116.00 to 1174.00 | 2.8 times |
| 21 Thu | 1164.50 | 1187.90 | 1148.40 to 1187.90 | 1.32 times |
| 20 Wed | 1161.80 | 1114.10 | 1108.70 to 1166.10 | 0.45 times |
| 19 Tue | 1128.90 | 1125.00 | 1114.30 to 1136.70 | 0.25 times |
| 18 Mon | 1113.80 | 1126.80 | 1092.00 to 1127.10 | 0.18 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 1127.50 | 1160.80 | 1123.00 to 1160.80 | 1.27 times |
| 21 Thu | 1169.00 | 1179.60 | 1152.30 to 1179.60 | 1.22 times |
| 20 Wed | 1167.70 | 1116.70 | 1116.70 to 1170.00 | 1.22 times |
| 19 Tue | 1135.20 | 1142.10 | 1124.60 to 1142.10 | 1.21 times |
| 18 Mon | 1120.40 | 1130.00 | 1097.40 to 1132.20 | 0.08 times |
Option chain for One 97 PAYTM 26 Tue May 2026 expiry
One97 PAYTM Option strike: 1340.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.10 | 212.20 | 0.05 |
| 21 Thu May 2026 | 0.15 | 212.20 | 0.05 |
| 20 Wed May 2026 | 0.35 | 212.20 | 0.04 |
| 19 Tue May 2026 | 0.45 | 212.20 | 0.05 |
One97 PAYTM Option strike: 1330.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.05 | 196.25 | 0.31 |
| 21 Thu May 2026 | 0.20 | 196.25 | 0.22 |
| 20 Wed May 2026 | 0.55 | 196.25 | 0.22 |
| 19 Tue May 2026 | 0.45 | 196.25 | 0.16 |
One97 PAYTM Option strike: 1320.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.15 | 124.00 | 0.1 |
| 21 Thu May 2026 | 0.55 | 124.00 | 0.07 |
| 20 Wed May 2026 | 0.55 | 124.00 | 0.07 |
| 19 Tue May 2026 | 0.60 | 124.00 | 0.06 |
One97 PAYTM Option strike: 1310.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.15 | 156.65 | 0.09 |
| 21 Thu May 2026 | 0.35 | 156.65 | 0.09 |
| 20 Wed May 2026 | 0.55 | 156.65 | 0.07 |
One97 PAYTM Option strike: 1300.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.30 | 185.00 | 0.18 |
| 21 Thu May 2026 | 0.45 | 149.50 | 0.14 |
| 20 Wed May 2026 | 0.75 | 152.00 | 0.13 |
| 19 Tue May 2026 | 0.75 | 174.50 | 0.11 |
One97 PAYTM Option strike: 1280.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.25 | 167.00 | 0.44 |
| 21 Thu May 2026 | 0.70 | 125.00 | 0.53 |
| 20 Wed May 2026 | 1.05 | 157.50 | 0.58 |
| 19 Tue May 2026 | 0.95 | 157.50 | 0.65 |
One97 PAYTM Option strike: 1260.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.40 | 145.40 | 0.41 |
| 21 Thu May 2026 | 0.90 | 110.60 | 0.39 |
| 20 Wed May 2026 | 1.45 | 110.60 | 0.36 |
| 19 Tue May 2026 | 1.20 | 105.35 | 0.23 |
One97 PAYTM Option strike: 1250.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.50 | 139.15 | 0.01 |
| 21 Thu May 2026 | 1.10 | 63.40 | 0.01 |
| 20 Wed May 2026 | 1.85 | 63.40 | 0.01 |
| 19 Tue May 2026 | 1.40 | 63.40 | 0.01 |
One97 PAYTM Option strike: 1240.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.60 | 102.00 | 0.08 |
| 21 Thu May 2026 | 1.30 | 102.00 | 0.07 |
| 20 Wed May 2026 | 2.25 | 102.00 | 0.06 |
| 19 Tue May 2026 | 1.45 | 150.00 | 0.06 |
One97 PAYTM Option strike: 1230.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.55 | 79.15 | 0.12 |
| 21 Thu May 2026 | 1.75 | 79.15 | 0.11 |
| 20 Wed May 2026 | 2.80 | 79.15 | 0.1 |
| 19 Tue May 2026 | 1.85 | 99.00 | 0.11 |
One97 PAYTM Option strike: 1220.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.75 | 80.00 | 0.24 |
| 21 Thu May 2026 | 2.35 | 80.00 | 0.24 |
| 20 Wed May 2026 | 3.80 | 80.00 | 0.24 |
| 19 Tue May 2026 | 2.30 | 97.50 | 0.21 |
One97 PAYTM Option strike: 1210.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.75 | 92.55 | 0.42 |
| 21 Thu May 2026 | 3.20 | 58.55 | 0.34 |
| 20 Wed May 2026 | 4.90 | 59.80 | 0.37 |
| 19 Tue May 2026 | 2.70 | 104.05 | 0.38 |
One97 PAYTM Option strike: 1200.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 1.15 | 89.40 | 0.28 |
| 21 Thu May 2026 | 4.50 | 46.75 | 0.3 |
| 20 Wed May 2026 | 6.65 | 51.05 | 0.3 |
| 19 Tue May 2026 | 3.50 | 83.35 | 0.25 |
One97 PAYTM Option strike: 1190.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 1.35 | 39.70 | 0.57 |
| 21 Thu May 2026 | 6.00 | 39.70 | 0.61 |
| 20 Wed May 2026 | 8.70 | 42.65 | 0.57 |
| 19 Tue May 2026 | 4.40 | 72.60 | 0.8 |
One97 PAYTM Option strike: 1180.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 1.75 | 62.85 | 0.6 |
| 21 Thu May 2026 | 8.20 | 31.15 | 0.58 |
| 20 Wed May 2026 | 11.40 | 34.80 | 0.63 |
| 19 Tue May 2026 | 5.60 | 57.25 | 0.86 |
One97 PAYTM Option strike: 1170.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 2.25 | 54.95 | 0.52 |
| 21 Thu May 2026 | 11.15 | 23.85 | 0.65 |
| 20 Wed May 2026 | 14.70 | 28.75 | 0.71 |
| 19 Tue May 2026 | 7.20 | 52.30 | 0.77 |
One97 PAYTM Option strike: 1160.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 2.90 | 45.95 | 0.24 |
| 21 Thu May 2026 | 15.25 | 17.90 | 0.35 |
| 20 Wed May 2026 | 18.85 | 23.15 | 0.46 |
| 19 Tue May 2026 | 9.20 | 44.05 | 0.61 |
One97 PAYTM Option strike: 1150.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 3.80 | 36.20 | 0.32 |
| 21 Thu May 2026 | 20.25 | 13.05 | 0.47 |
| 20 Wed May 2026 | 23.95 | 17.90 | 0.38 |
| 19 Tue May 2026 | 11.80 | 39.10 | 0.42 |
One97 PAYTM Option strike: 1140.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 5.50 | 29.10 | 0.79 |
| 21 Thu May 2026 | 26.25 | 9.10 | 1.22 |
| 20 Wed May 2026 | 29.45 | 14.00 | 0.9 |
| 19 Tue May 2026 | 15.20 | 31.10 | 0.99 |
One97 PAYTM Option strike: 1130.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 7.95 | 22.00 | 0.54 |
| 21 Thu May 2026 | 33.00 | 6.30 | 1.28 |
| 20 Wed May 2026 | 35.90 | 10.55 | 1.23 |
| 19 Tue May 2026 | 18.90 | 25.65 | 0.81 |
One97 PAYTM Option strike: 1120.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 11.35 | 15.35 | 0.56 |
| 21 Thu May 2026 | 41.45 | 4.35 | 1.17 |
| 20 Wed May 2026 | 42.30 | 7.80 | 1.13 |
| 19 Tue May 2026 | 23.35 | 20.60 | 1.03 |
One97 PAYTM Option strike: 1110.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 17.30 | 10.25 | 1.22 |
| 21 Thu May 2026 | 50.85 | 3.05 | 1.05 |
| 20 Wed May 2026 | 51.50 | 5.80 | 1.02 |
| 19 Tue May 2026 | 29.55 | 15.90 | 0.92 |
One97 PAYTM Option strike: 1100.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 21.50 | 6.70 | 1.08 |
| 21 Thu May 2026 | 58.25 | 2.15 | 1.21 |
| 20 Wed May 2026 | 60.35 | 4.30 | 1.22 |
| 19 Tue May 2026 | 35.35 | 12.25 | 1.2 |
One97 PAYTM Option strike: 1090.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 29.90 | 4.35 | 2.52 |
| 21 Thu May 2026 | 74.15 | 1.65 | 1.69 |
| 20 Wed May 2026 | 70.60 | 3.25 | 1.83 |
| 19 Tue May 2026 | 41.90 | 9.35 | 1.56 |
One97 PAYTM Option strike: 1080.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 37.65 | 2.70 | 4.02 |
| 21 Thu May 2026 | 68.90 | 1.30 | 3.55 |
| 20 Wed May 2026 | 74.25 | 2.45 | 3.92 |
| 19 Tue May 2026 | 51.85 | 7.20 | 3.74 |
One97 PAYTM Option strike: 1070.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 47.10 | 1.65 | 5.6 |
| 21 Thu May 2026 | 85.00 | 1.00 | 4.67 |
| 20 Wed May 2026 | 85.00 | 1.90 | 4.8 |
| 19 Tue May 2026 | 50.95 | 5.25 | 3.98 |
One97 PAYTM Option strike: 1060.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 96.60 | 1.30 | 3.13 |
| 21 Thu May 2026 | 96.60 | 0.85 | 3.11 |
| 20 Wed May 2026 | 97.00 | 1.50 | 3.57 |
| 19 Tue May 2026 | 73.55 | 4.15 | 3.82 |
One97 PAYTM Option strike: 1050.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 63.65 | 1.15 | 29.94 |
| 21 Thu May 2026 | 112.00 | 0.75 | 23.83 |
| 20 Wed May 2026 | 53.00 | 1.25 | 22.05 |
| 19 Tue May 2026 | 53.00 | 3.25 | 23.95 |
One97 PAYTM Option strike: 1040.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 91.25 | 0.90 | 55.17 |
| 21 Thu May 2026 | 91.25 | 0.70 | 54.67 |
| 20 Wed May 2026 | 91.25 | 1.00 | 61.17 |
| 19 Tue May 2026 | 91.25 | 2.30 | 77.17 |
One97 PAYTM Option strike: 1030.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 93.45 | 0.90 | 3.82 |
| 21 Thu May 2026 | 93.45 | 0.65 | 3.94 |
| 20 Wed May 2026 | 93.45 | 1.05 | 4.47 |
| 19 Tue May 2026 | 93.45 | 2.00 | 5.47 |
One97 PAYTM Option strike: 1020.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 92.45 | 0.60 | 5.17 |
| 21 Thu May 2026 | 89.55 | 0.45 | 4.19 |
| 20 Wed May 2026 | 89.55 | 0.85 | 5 |
| 19 Tue May 2026 | 89.55 | 1.85 | 5.62 |
One97 PAYTM Option strike: 1010.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 99.85 | 0.50 | 9.91 |
| 21 Thu May 2026 | 99.85 | 0.50 | 9.91 |
| 20 Wed May 2026 | 99.85 | 0.80 | 10.18 |
| 19 Tue May 2026 | 99.85 | 1.65 | 11.18 |
One97 PAYTM Option strike: 1000.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 114.55 | 0.50 | 6.95 |
| 21 Thu May 2026 | 155.80 | 0.50 | 7.53 |
| 20 Wed May 2026 | 141.00 | 0.75 | 7.82 |
| 19 Tue May 2026 | 123.00 | 1.40 | 6.69 |
One97 PAYTM Option strike: 980.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 135.00 | 0.35 | 16.5 |
| 21 Thu May 2026 | 135.00 | 0.35 | 19 |
| 20 Wed May 2026 | 135.00 | 0.60 | 34 |
| 19 Tue May 2026 | 145.55 | 0.95 | 20 |
One97 PAYTM Option strike: 960.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 150.35 | 0.30 | 14.67 |
| 21 Thu May 2026 | 150.35 | 0.55 | 16 |
| 20 Wed May 2026 | 150.35 | 0.55 | 16 |
| 19 Tue May 2026 | 150.35 | 0.80 | 17 |
One97 PAYTM Option strike: 910.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 257.15 | 0.25 | 8.5 |
| 21 Thu May 2026 | 257.15 | 0.35 | 9 |
| 20 Wed May 2026 | 257.15 | 0.35 | 9 |
| 19 Tue May 2026 | 257.15 | 1.00 | 9 |
One97 PAYTM Option strike: 900.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 218.00 | 0.35 | 21.72 |
| 21 Thu May 2026 | 254.00 | 0.30 | 20.68 |
| 20 Wed May 2026 | 254.00 | 0.45 | 20.89 |
| 19 Tue May 2026 | 262.25 | 0.60 | 15.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.