One97 PAYTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOne 97 PAYTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets One97 Strong Daily Stock price targets for One97 PAYTM are 934.08 and 974.43 Daily Target 1 | 901.48 | Daily Target 2 | 926.32 | Daily Target 3 | 941.83333333333 | Daily Target 4 | 966.67 | Daily Target 5 | 982.18 |
Daily price and volume One 97
Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
951.15 (1.13%) |
940.55 |
917.00 - 957.35 |
1.9067 times |
Thu 10 July 2025 |
940.55 (3.62%) |
907.95 |
907.95 - 944.40 |
2.0953 times |
Wed 09 July 2025 |
907.70 (-0.37%) |
911.05 |
902.00 - 913.95 |
0.4008 times |
Tue 08 July 2025 |
911.05 (-1.06%) |
925.00 |
896.10 - 926.20 |
0.79 times |
Mon 07 July 2025 |
920.80 (-1.08%) |
930.85 |
917.10 - 931.90 |
0.4367 times |
Fri 04 July 2025 |
930.85 (0.6%) |
930.30 |
922.00 - 934.95 |
0.6414 times |
Thu 03 July 2025 |
925.30 (-0.15%) |
926.70 |
916.50 - 933.90 |
0.7723 times |
Wed 02 July 2025 |
926.70 (-0.38%) |
930.00 |
922.00 - 933.20 |
0.5943 times |
Tue 01 July 2025 |
930.25 (0.68%) |
911.00 |
911.00 - 936.90 |
1.1766 times |
Mon 30 June 2025 |
924.00 (0.51%) |
919.00 |
914.05 - 928.85 |
1.1858 times |
Fri 27 June 2025 |
919.35 (0.39%) |
917.95 |
905.45 - 921.95 |
1.3996 times |

Weekly price and charts One97 Strong weekly Stock price targets for One97 PAYTM are 923.63 and 984.88 Weekly Target 1 | 873.62 | Weekly Target 2 | 912.38 | Weekly Target 3 | 934.86666666667 | Weekly Target 4 | 973.63 | Weekly Target 5 | 996.12 |
Weekly price and volumes for One 97
Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
951.15 (2.18%) |
930.85 |
896.10 - 957.35 |
0.6425 times |
Fri 04 July 2025 |
930.85 (1.25%) |
919.00 |
911.00 - 936.90 |
0.4988 times |
Fri 27 June 2025 |
919.35 (5.53%) |
865.00 |
862.00 - 921.95 |
0.7015 times |
Fri 20 June 2025 |
871.20 (-1.25%) |
886.65 |
857.15 - 896.50 |
0.9088 times |
Fri 13 June 2025 |
882.25 (-8.29%) |
966.25 |
864.40 - 978.00 |
1.4552 times |
Fri 06 June 2025 |
961.95 (8.03%) |
888.90 |
883.65 - 968.90 |
1.2087 times |
Fri 30 May 2025 |
890.45 (5.51%) |
851.40 |
849.20 - 895.35 |
0.6935 times |
Fri 23 May 2025 |
843.95 (-0.99%) |
855.00 |
818.00 - 881.85 |
0.8505 times |
Fri 16 May 2025 |
852.35 (2.37%) |
866.00 |
829.00 - 869.65 |
1.7023 times |
Fri 09 May 2025 |
832.65 (-0.05%) |
839.00 |
808.00 - 892.40 |
1.3382 times |
Fri 02 May 2025 |
833.05 (-4.86%) |
877.05 |
828.40 - 893.00 |
0.6065 times |

Monthly price and charts One97 Strong monthly Stock price targets for One97 PAYTM are 923.63 and 984.88 Monthly Target 1 | 873.62 | Monthly Target 2 | 912.38 | Monthly Target 3 | 934.86666666667 | Monthly Target 4 | 973.63 | Monthly Target 5 | 996.12 |
Monthly price and volumes One 97
Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
951.15 (2.94%) |
911.00 |
896.10 - 957.35 |
0.1857 times |
Mon 30 June 2025 |
924.00 (3.77%) |
888.90 |
857.15 - 978.00 |
0.814 times |
Fri 30 May 2025 |
890.45 (2.97%) |
866.00 |
808.00 - 895.35 |
0.8907 times |
Wed 30 April 2025 |
864.75 (10.38%) |
780.00 |
753.10 - 912.75 |
0.6904 times |
Fri 28 March 2025 |
783.45 (9.58%) |
700.00 |
651.50 - 816.65 |
0.8751 times |
Fri 28 February 2025 |
714.95 (-7.84%) |
734.00 |
698.30 - 823.85 |
0.6223 times |
Fri 31 January 2025 |
775.75 (-23.79%) |
1009.00 |
756.50 - 1009.00 |
1.192 times |
Tue 31 December 2024 |
1017.85 (12.87%) |
903.00 |
882.20 - 1062.95 |
1.0705 times |
Fri 29 November 2024 |
901.75 (18.82%) |
765.00 |
747.00 - 952.00 |
1.3612 times |
Thu 31 October 2024 |
758.90 (10.26%) |
688.40 |
637.10 - 790.00 |
2.2982 times |
Mon 30 September 2024 |
688.30 (10.68%) |
619.00 |
583.60 - 724.80 |
1.8239 times |

DMA SMA EMA moving averages of One 97 PAYTM
DMA (daily moving average) of One 97 PAYTM
DMA period | DMA value | 5 day DMA | 926.25 | 12 day DMA | 925.29 | 20 day DMA | 907.68 | 35 day DMA | 910.69 | 50 day DMA | 892.31 | 100 day DMA | 835.84 | 150 day DMA | 856.48 | 200 day DMA | 833.72 | EMA (exponential moving average) of One 97 PAYTM
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 932.97 | 923.88 | 915.55 | 12 day EMA | 923.48 | 918.45 | 914.43 | 20 day EMA | 916.92 | 913.32 | 910.45 | 35 day EMA | 903.25 | 900.43 | 898.07 | 50 day EMA | 893.59 | 891.24 | 889.23 |
SMA (simple moving average) of One 97 PAYTM
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 926.25 | 922.19 | 919.14 | 12 day SMA | 925.29 | 920.58 | 917.08 | 20 day SMA | 907.68 | 904.23 | 901.97 | 35 day SMA | 910.69 | 907.62 | 904.42 | 50 day SMA | 892.31 | 889.95 | 888.43 | 100 day SMA | 835.84 | 833.78 | 831.88 | 150 day SMA | 856.48 | 856.15 | 855.86 | 200 day SMA | 833.72 | 832.24 | 830.89 |
Futures expiry: 31 Thu July 2025
Date | Closing | Open | Range | Volume | 11 Fri |
955.90 |
943.95 |
918.30 to 961.35 |
1.02 times |
10 Thu |
945.45 |
912.25 |
912.25 to 948.90 |
0.99 times |
09 Wed |
911.45 |
915.75 |
905.60 to 916.50 |
1 times |
08 Tue |
914.35 |
924.95 |
898.65 to 929.85 |
0.99 times |
07 Mon |
924.20 |
930.00 |
920.00 to 934.30 |
0.99 times |
Futures expiry: 28 Thu August 2025
Date | Closing | Open | Range | Volume | 11 Fri |
960.15 |
946.40 |
923.50 to 965.15 |
1.09 times |
10 Thu |
950.10 |
920.40 |
920.40 to 953.50 |
1.06 times |
09 Wed |
916.35 |
920.20 |
911.00 to 920.25 |
1.06 times |
08 Tue |
918.00 |
930.05 |
905.00 to 930.30 |
0.99 times |
07 Mon |
929.25 |
935.50 |
925.35 to 938.40 |
0.8 times |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume | 11 Fri |
965.75 |
954.90 |
928.70 to 971.00 |
2.26 times |
10 Thu |
955.45 |
948.05 |
938.70 to 957.00 |
0.7 times |
09 Wed |
919.45 |
922.60 |
919.45 to 922.60 |
0.78 times |
08 Tue |
922.60 |
931.30 |
918.55 to 931.30 |
0.61 times |
07 Mon |
933.00 |
935.80 |
933.00 to 936.00 |
0.65 times |
Option chain for One 97 PAYTM 31 Thu July 2025 expiryOne97 PAYTM Option strike: 1080.00
Date | CE | PE | PCR |
11 Fri July 2025 |
5.75 | 129.80 |
0.15 |
10 Thu July 2025 |
4.00 | 138.00 |
0.19 |
09 Wed July 2025 |
1.60 | 164.20 |
0.27 |
08 Tue July 2025 |
1.80 | 164.20 |
0.25 |
07 Mon July 2025 |
2.35 | 152.00 |
0.21 |
One97 PAYTM Option strike: 1040.00
Date | CE | PE | PCR |
11 Fri July 2025 |
10.85 | 92.90 |
0.07 |
10 Thu July 2025 |
8.25 | 101.85 |
0.08 |
09 Wed July 2025 |
3.45 | 116.50 |
0.02 |
08 Tue July 2025 |
3.75 | 116.50 |
0.01 |
07 Mon July 2025 |
4.75 | 116.50 |
0.02 |
One97 PAYTM Option strike: 1020.00
Date | CE | PE | PCR |
11 Fri July 2025 |
15.00 | 85.85 |
0.18 |
10 Thu July 2025 |
11.75 | 85.85 |
0.2 |
09 Wed July 2025 |
4.95 | 111.30 |
0.16 |
08 Tue July 2025 |
5.35 | 112.10 |
0.13 |
07 Mon July 2025 |
6.75 | 99.95 |
0.08 |
One97 PAYTM Option strike: 1000.00
Date | CE | PE | PCR |
11 Fri July 2025 |
20.15 | 62.40 |
0.07 |
10 Thu July 2025 |
16.00 | 69.90 |
0.13 |
09 Wed July 2025 |
7.20 | 92.35 |
0.2 |
08 Tue July 2025 |
8.25 | 92.35 |
0.19 |
07 Mon July 2025 |
9.95 | 87.35 |
0.56 |
One97 PAYTM Option strike: 980.00
Date | CE | PE | PCR |
11 Fri July 2025 |
26.70 | 49.70 |
0.19 |
10 Thu July 2025 |
21.60 | 56.20 |
0.16 |
09 Wed July 2025 |
10.45 | 76.50 |
0.16 |
08 Tue July 2025 |
11.75 | 76.50 |
0.16 |
07 Mon July 2025 |
14.20 | 68.70 |
0.17 |
One97 PAYTM Option strike: 960.00
Date | CE | PE | PCR |
11 Fri July 2025 |
35.20 | 38.00 |
0.14 |
10 Thu July 2025 |
29.05 | 43.30 |
0.15 |
09 Wed July 2025 |
14.95 | 64.15 |
0.18 |
08 Tue July 2025 |
16.20 | 61.65 |
0.17 |
07 Mon July 2025 |
19.95 | 55.65 |
0.18 |
One97 PAYTM Option strike: 940.00
Date | CE | PE | PCR |
11 Fri July 2025 |
44.85 | 28.65 |
0.31 |
10 Thu July 2025 |
38.35 | 32.60 |
0.18 |
09 Wed July 2025 |
21.00 | 49.25 |
0.43 |
08 Tue July 2025 |
22.65 | 48.05 |
0.48 |
07 Mon July 2025 |
26.95 | 42.35 |
0.83 |
One97 PAYTM Option strike: 920.00
Date | CE | PE | PCR |
11 Fri July 2025 |
57.30 | 20.60 |
1.18 |
10 Thu July 2025 |
49.10 | 23.40 |
1.19 |
09 Wed July 2025 |
28.85 | 37.65 |
1.68 |
08 Tue July 2025 |
30.60 | 36.15 |
1.76 |
07 Mon July 2025 |
36.40 | 31.60 |
2.12 |
One97 PAYTM Option strike: 900.00
Date | CE | PE | PCR |
11 Fri July 2025 |
71.10 | 14.80 |
2.37 |
10 Thu July 2025 |
61.95 | 16.50 |
2.59 |
09 Wed July 2025 |
38.80 | 27.50 |
2.07 |
08 Tue July 2025 |
40.85 | 26.20 |
1.75 |
07 Mon July 2025 |
47.35 | 23.35 |
1.68 |
One97 PAYTM Option strike: 880.00
Date | CE | PE | PCR |
11 Fri July 2025 |
88.10 | 10.30 |
3.34 |
10 Thu July 2025 |
76.35 | 11.40 |
3.04 |
09 Wed July 2025 |
50.70 | 19.35 |
2.76 |
08 Tue July 2025 |
53.25 | 18.45 |
2.81 |
07 Mon July 2025 |
60.25 | 16.25 |
2.69 |
One97 PAYTM Option strike: 860.00
Date | CE | PE | PCR |
11 Fri July 2025 |
105.50 | 7.10 |
4.95 |
10 Thu July 2025 |
92.55 | 7.80 |
4.31 |
09 Wed July 2025 |
64.10 | 13.10 |
4.67 |
08 Tue July 2025 |
67.00 | 13.05 |
4.4 |
07 Mon July 2025 |
77.30 | 11.05 |
3.55 |
One97 PAYTM Option strike: 840.00
Date | CE | PE | PCR |
11 Fri July 2025 |
123.55 | 4.85 |
9.57 |
10 Thu July 2025 |
110.90 | 5.35 |
10.57 |
09 Wed July 2025 |
79.60 | 8.95 |
13.31 |
08 Tue July 2025 |
81.75 | 8.35 |
12 |
07 Mon July 2025 |
89.15 | 7.40 |
13.69 |
One97 PAYTM Option strike: 820.00
Date | CE | PE | PCR |
11 Fri July 2025 |
142.35 | 3.35 |
2.43 |
10 Thu July 2025 |
128.40 | 3.65 |
2.91 |
09 Wed July 2025 |
97.65 | 5.90 |
4.92 |
08 Tue July 2025 |
98.90 | 5.40 |
5.14 |
07 Mon July 2025 |
107.90 | 4.70 |
9.09 |
One97 PAYTM Option strike: 800.00
Date | CE | PE | PCR |
11 Fri July 2025 |
159.30 | 2.35 |
7.13 |
10 Thu July 2025 |
148.00 | 2.65 |
8.07 |
09 Wed July 2025 |
117.00 | 3.75 |
7.37 |
08 Tue July 2025 |
117.00 | 3.55 |
7.63 |
07 Mon July 2025 |
125.70 | 3.20 |
12.01 |
One97 PAYTM Option strike: 760.00
Date | CE | PE | PCR |
11 Fri July 2025 |
200.00 | 1.10 |
6.84 |
10 Thu July 2025 |
151.30 | 1.25 |
7.38 |
09 Wed July 2025 |
151.30 | 1.45 |
7.81 |
08 Tue July 2025 |
151.30 | 1.45 |
8.62 |
07 Mon July 2025 |
175.00 | 1.30 |
9.27 |
|