Login or Join
HomepageOne97 PAYTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One 97 PAYTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets One97
Strong Daily Stock price targets for One97 PAYTM are 1297.45 and 1333.05
| Daily Target 1 | 1270.23 |
| Daily Target 2 | 1289.07 |
| Daily Target 3 | 1305.8333333333 |
| Daily Target 4 | 1324.67 |
| Daily Target 5 | 1341.43 |
Daily price and volume One 97
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1307.90 (1.43%) | 1292.50 | 1287.00 - 1322.60 | 0.8978 times | Mon 27 July 2026 | 1289.40 (0.48%) | 1288.00 | 1270.10 - 1298.00 | 0.614 times | Fri 24 July 2026 | 1283.20 (2.1%) | 1246.00 | 1236.50 - 1296.70 | 1.0079 times | Thu 23 July 2026 | 1256.80 (-0.81%) | 1270.10 | 1250.10 - 1285.90 | 0.503 times | Wed 22 July 2026 | 1267.00 (-2.58%) | 1301.00 | 1260.90 - 1306.90 | 1.1002 times | Tue 21 July 2026 | 1300.50 (-3.49%) | 1337.00 | 1290.70 - 1382.40 | 2.9244 times | Mon 20 July 2026 | 1347.50 (-0.04%) | 1350.00 | 1335.50 - 1357.40 | 0.6705 times | Fri 17 July 2026 | 1348.00 (-0.96%) | 1360.00 | 1325.40 - 1365.30 | 0.5783 times | Thu 16 July 2026 | 1361.10 (-0.5%) | 1387.00 | 1341.00 - 1395.90 | 0.9557 times | Wed 15 July 2026 | 1368.00 (-0.97%) | 1385.00 | 1352.60 - 1407.00 | 0.7483 times | Tue 14 July 2026 | 1381.40 (-0.37%) | 1377.50 | 1364.00 - 1393.40 | 1.1386 times |
Weekly price and charts One97
Strong weekly Stock price targets for One97 PAYTM are 1289 and 1341.5
| Weekly Target 1 | 1247.7 |
| Weekly Target 2 | 1277.8 |
| Weekly Target 3 | 1300.2 |
| Weekly Target 4 | 1330.3 |
| Weekly Target 5 | 1352.7 |
Weekly price and volumes for One 97
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1307.90 (1.92%) | 1288.00 | 1270.10 - 1322.60 | 0.4141 times | Fri 24 July 2026 | 1283.20 (-4.81%) | 1350.00 | 1236.50 - 1382.40 | 1.6998 times | Fri 17 July 2026 | 1348.00 (0.46%) | 1332.00 | 1325.40 - 1407.00 | 1.2947 times | Fri 10 July 2026 | 1341.80 (9.86%) | 1217.50 | 1196.30 - 1359.00 | 1.4194 times | Fri 03 July 2026 | 1221.40 (8.59%) | 1130.10 | 1116.40 - 1231.90 | 1.5039 times | Thu 25 June 2026 | 1124.80 (3.18%) | 1093.60 | 1077.20 - 1128.80 | 0.5399 times | Fri 19 June 2026 | 1090.10 (1.51%) | 1087.70 | 1064.20 - 1133.70 | 0.7498 times | Fri 12 June 2026 | 1073.90 (0.82%) | 1051.20 | 1014.00 - 1122.40 | 0.831 times | Fri 05 June 2026 | 1065.20 (-4.79%) | 1120.50 | 1036.20 - 1123.20 | 0.7459 times | Fri 29 May 2026 | 1118.80 (0.58%) | 1118.50 | 1094.10 - 1157.80 | 0.8016 times | Fri 22 May 2026 | 1112.40 (-1.66%) | 1132.90 | 1082.30 - 1172.00 | 0.7824 times |
Monthly price and charts One97
Strong monthly Stock price targets for One97 PAYTM are 1229.2 and 1485.7
| Monthly Target 1 | 1031.97 |
| Monthly Target 2 | 1169.93 |
| Monthly Target 3 | 1288.4666666667 |
| Monthly Target 4 | 1426.43 |
| Monthly Target 5 | 1544.97 |
Monthly price and volumes One 97
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1307.90 (14.58%) | 1152.10 | 1150.50 - 1407.00 | 1.0656 times | Tue 30 June 2026 | 1141.50 (2.03%) | 1120.50 | 1014.00 - 1159.20 | 0.7035 times | Fri 29 May 2026 | 1118.80 (2.1%) | 1097.80 | 1075.10 - 1223.00 | 0.7699 times | Thu 30 April 2026 | 1095.80 (14.26%) | 989.95 | 962.00 - 1181.00 | 0.9268 times | Mon 30 March 2026 | 959.00 (-12.68%) | 1065.00 | 930.60 - 1096.10 | 0.7272 times | Fri 27 February 2026 | 1098.30 (-3.45%) | 1137.50 | 1023.80 - 1250.00 | 1.0089 times | Fri 30 January 2026 | 1137.50 (-12.43%) | 1298.90 | 1112.20 - 1357.20 | 1.114 times | Wed 31 December 2025 | 1298.90 (-1.64%) | 1335.00 | 1253.10 - 1381.80 | 0.815 times | Fri 28 November 2025 | 1320.60 (1.34%) | 1300.10 | 1231.00 - 1353.80 | 1.9397 times | Fri 31 October 2025 | 1303.20 (15.96%) | 1123.70 | 1118.00 - 1323.50 | 0.9294 times | Tue 30 September 2025 | 1123.80 (-6.89%) | 1207.00 | 1097.40 - 1296.60 | 0.9913 times |
Indicator Analysis of One97
Please login to view indicator analysis. or View indicator analysis of One97 PAYTM on MunafaSutra.com for free
DMA SMA EMA moving averages of One 97 PAYTM
DMA (daily moving average) of One 97 PAYTM
| DMA period | DMA value |
| 5 day DMA | 1280.86 |
| 12 day DMA | 1324.78 |
| 20 day DMA | 1291.41 |
| 35 day DMA | 1207.47 |
| 50 day DMA | 1175.39 |
| 100 day DMA | 1130.83 |
| 150 day DMA | 1165.05 |
| 200 day DMA | 1197.28 |
EMA (exponential moving average) of One 97 PAYTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1295.65 | 1289.52 | 1289.58 |
| 12 day EMA | 1294.34 | 1291.88 | 1292.33 |
| 20 day EMA | 1274.36 | 1270.83 | 1268.88 |
| 35 day EMA | 1236.8 | 1232.61 | 1229.27 |
| 50 day EMA | 1183.94 | 1178.88 | 1174.37 |
SMA (simple moving average) of One 97 PAYTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1280.86 | 1279.38 | 1291 |
| 12 day SMA | 1324.78 | 1327.6 | 1325.39 |
| 20 day SMA | 1291.41 | 1283.09 | 1275.27 |
| 35 day SMA | 1207.47 | 1199.58 | 1193.17 |
| 50 day SMA | 1175.39 | 1171.85 | 1168.96 |
| 100 day SMA | 1130.83 | 1128.98 | 1127.42 |
| 150 day SMA | 1165.05 | 1164.87 | 1165.01 |
| 200 day SMA | 1197.28 | 1196.58 | 1195.88 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 28 Tue | 1314.00 | 1302.00 | 1295.20 to 1331.00 | 1.7 times |
| 27 Mon | 1301.00 | 1294.50 | 1278.60 to 1306.90 | 1.51 times |
| 24 Fri | 1290.60 | 1263.30 | 1243.60 to 1307.00 | 0.94 times |
| 23 Thu | 1264.50 | 1274.90 | 1256.80 to 1291.90 | 0.57 times |
| 22 Wed | 1276.20 | 1308.30 | 1267.80 to 1315.90 | 0.29 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 28 Tue | 1321.60 | 1312.20 | 1306.10 to 1338.00 | 1.25 times |
| 27 Mon | 1311.10 | 1294.00 | 1288.00 to 1312.20 | 1.23 times |
| 24 Fri | 1297.60 | 1260.10 | 1252.00 to 1312.00 | 1.23 times |
| 23 Thu | 1275.10 | 1278.90 | 1266.00 to 1295.00 | 0.73 times |
| 22 Wed | 1278.90 | 1312.50 | 1276.00 to 1321.60 | 0.56 times |
Option chain for One 97 PAYTM 25 Tue August 2026 expiry
One97 PAYTM Option strike: 1560.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 4.60 | 251.55 | 0.07 |
| 27 Mon July 2026 | 3.90 | 268.35 | 0.07 |
| 24 Fri July 2026 | 4.50 | 268.35 | 0.08 |
| 23 Thu July 2026 | 3.25 | 290.75 | 0.08 |
| 22 Wed July 2026 | 4.95 | 290.75 | 0.08 |
One97 PAYTM Option strike: 1500.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 7.80 | 186.70 | 0.02 |
| 27 Mon July 2026 | 8.25 | 211.15 | 0.01 |
| 24 Fri July 2026 | 7.85 | 212.05 | 0.01 |
| 23 Thu July 2026 | 6.50 | 233.00 | 0 |
| 22 Wed July 2026 | 8.70 | 205.50 | 0 |
One97 PAYTM Option strike: 1460.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 12.20 | 158.00 | 0.01 |
| 27 Mon July 2026 | 11.80 | 158.00 | 0.02 |
| 24 Fri July 2026 | 11.10 | 158.00 | 0.05 |
| 23 Thu July 2026 | 15.00 | 158.00 | 1 |
| 22 Wed July 2026 | 15.00 | 158.00 | 1 |
One97 PAYTM Option strike: 1440.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 15.15 | 167.00 | 0.02 |
| 27 Mon July 2026 | 15.15 | 167.00 | 0.03 |
| 24 Fri July 2026 | 13.85 | 167.00 | 0.03 |
| 23 Thu July 2026 | 10.45 | 167.00 | 0.04 |
| 22 Wed July 2026 | 14.80 | 167.00 | 0.06 |
One97 PAYTM Option strike: 1400.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 23.35 | 108.00 | 0.13 |
| 27 Mon July 2026 | 22.05 | 118.00 | 0.16 |
| 24 Fri July 2026 | 20.30 | 132.00 | 0.18 |
| 23 Thu July 2026 | 15.10 | 147.50 | 0.19 |
| 22 Wed July 2026 | 21.40 | 145.10 | 0.24 |
One97 PAYTM Option strike: 1380.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 29.10 | 114.00 | 0.1 |
| 27 Mon July 2026 | 28.40 | 114.00 | 0.16 |
| 24 Fri July 2026 | 24.85 | 113.50 | 0.18 |
| 23 Thu July 2026 | 18.70 | 111.55 | 0.33 |
| 22 Wed July 2026 | 24.80 | 111.55 | 0.34 |
One97 PAYTM Option strike: 1360.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 35.85 | 81.10 | 0.09 |
| 27 Mon July 2026 | 33.75 | 94.00 | 0.17 |
| 24 Fri July 2026 | 31.10 | 90.55 | 0.21 |
| 23 Thu July 2026 | 22.40 | 117.00 | 0.26 |
| 22 Wed July 2026 | 30.50 | 117.15 | 0.28 |
One97 PAYTM Option strike: 1340.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 44.50 | 68.70 | 0.39 |
| 27 Mon July 2026 | 42.00 | 78.50 | 0.47 |
| 24 Fri July 2026 | 38.05 | 86.80 | 0.53 |
| 23 Thu July 2026 | 27.65 | 99.00 | 0.54 |
| 22 Wed July 2026 | 35.90 | 96.30 | 0.58 |
One97 PAYTM Option strike: 1320.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 54.20 | 58.70 | 0.3 |
| 27 Mon July 2026 | 50.25 | 69.25 | 0.32 |
| 24 Fri July 2026 | 44.80 | 77.95 | 0.53 |
| 23 Thu July 2026 | 34.10 | 92.00 | 0.48 |
| 22 Wed July 2026 | 41.95 | 88.80 | 0.4 |
One97 PAYTM Option strike: 1300.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 64.30 | 49.80 | 0.28 |
| 27 Mon July 2026 | 58.95 | 57.80 | 0.21 |
| 24 Fri July 2026 | 54.75 | 63.30 | 0.39 |
| 23 Thu July 2026 | 42.05 | 75.55 | 0.38 |
| 22 Wed July 2026 | 49.90 | 74.50 | 0.67 |
One97 PAYTM Option strike: 1280.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 75.20 | 40.25 | 1.01 |
| 27 Mon July 2026 | 68.95 | 49.25 | 0.68 |
| 24 Fri July 2026 | 62.90 | 56.05 | 0.9 |
| 23 Thu July 2026 | 49.05 | 63.40 | 1.03 |
| 22 Wed July 2026 | 58.75 | 61.85 | 1.21 |
One97 PAYTM Option strike: 1260.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 86.70 | 33.05 | 1.19 |
| 27 Mon July 2026 | 81.45 | 40.10 | 0.99 |
| 24 Fri July 2026 | 76.70 | 45.25 | 0.92 |
| 23 Thu July 2026 | 59.20 | 52.40 | 1.15 |
| 22 Wed July 2026 | 68.25 | 55.10 | 3.73 |
One97 PAYTM Option strike: 1240.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 102.30 | 25.75 | 2.72 |
| 27 Mon July 2026 | 92.30 | 31.80 | 2.18 |
| 24 Fri July 2026 | 85.15 | 38.10 | 2.19 |
| 23 Thu July 2026 | 69.10 | 44.50 | 1.55 |
One97 PAYTM Option strike: 1220.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 100.90 | 21.05 | 14.63 |
| 27 Mon July 2026 | 100.90 | 26.30 | 8.38 |
| 24 Fri July 2026 | 93.80 | 30.00 | 8.63 |
| 23 Thu July 2026 | 133.00 | 35.25 | 37 |
| 22 Wed July 2026 | 133.00 | 36.25 | 42 |
One97 PAYTM Option strike: 1200.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 128.40 | 16.05 | 4.24 |
| 27 Mon July 2026 | 115.25 | 21.20 | 3.8 |
| 24 Fri July 2026 | 97.00 | 25.70 | 4.05 |
| 23 Thu July 2026 | 97.95 | 28.95 | 3.7 |
| 22 Wed July 2026 | 104.60 | 30.70 | 16.46 |
One97 PAYTM Option strike: 1180.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 140.45 | 11.95 | 22 |
| 27 Mon July 2026 | 103.50 | 17.70 | 20.5 |
| 24 Fri July 2026 | 103.50 | 20.55 | 15.5 |
| 23 Thu July 2026 | 150.80 | 25.60 | 51 |
| 22 Wed July 2026 | 150.80 | 25.00 | 48 |
One97 PAYTM Option strike: 1160.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 142.00 | 9.75 | 79 |
| 27 Mon July 2026 | 142.00 | 14.30 | 69 |
| 24 Fri July 2026 | 142.00 | 16.15 | 60.5 |
| 23 Thu July 2026 | 142.00 | 18.20 | 54 |
| 22 Wed July 2026 | 165.00 | 19.40 | 108 |
One97 PAYTM Option strike: 1140.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 172.70 | 7.60 | 96.33 |
| 27 Mon July 2026 | 155.00 | 11.60 | 115.5 |
One97 PAYTM Option strike: 1120.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 181.00 | 5.75 | 23 |
| 27 Mon July 2026 | 181.00 | 9.10 | 23 |
| 24 Fri July 2026 | 175.10 | 10.30 | 13 |
One97 PAYTM Option strike: 1100.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 211.00 | 5.05 | 24.3 |
| 27 Mon July 2026 | 194.30 | 7.20 | 27.8 |
| 24 Fri July 2026 | 194.30 | 7.85 | 19.6 |
| 23 Thu July 2026 | 171.00 | 8.50 | 9 |
One97 PAYTM Option strike: 1080.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 217.00 | 5.70 | 6 |
| 27 Mon July 2026 | 217.00 | 5.70 | 6 |
One97 PAYTM Option strike: 1040.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 246.00 | 2.15 | 55.5 |
| 27 Mon July 2026 | 246.00 | 3.50 | 41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.