One97 PAYTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

One 97 PAYTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets One97

Strong Daily Stock price targets for One97 PAYTM are 934.08 and 974.43

Daily Target 1	901.48
Daily Target 2	926.32
Daily Target 3	941.83333333333
Daily Target 4	966.67
Daily Target 5	982.18

Daily price and volume One 97

Date	Closing	Open	Range	Volume
Fri 11 July 2025	951.15 (1.13%)	940.55	917.00 - 957.35	1.9067 times
Thu 10 July 2025	940.55 (3.62%)	907.95	907.95 - 944.40	2.0953 times
Wed 09 July 2025	907.70 (-0.37%)	911.05	902.00 - 913.95	0.4008 times
Tue 08 July 2025	911.05 (-1.06%)	925.00	896.10 - 926.20	0.79 times
Mon 07 July 2025	920.80 (-1.08%)	930.85	917.10 - 931.90	0.4367 times
Fri 04 July 2025	930.85 (0.6%)	930.30	922.00 - 934.95	0.6414 times
Thu 03 July 2025	925.30 (-0.15%)	926.70	916.50 - 933.90	0.7723 times
Wed 02 July 2025	926.70 (-0.38%)	930.00	922.00 - 933.20	0.5943 times
Tue 01 July 2025	930.25 (0.68%)	911.00	911.00 - 936.90	1.1766 times
Mon 30 June 2025	924.00 (0.51%)	919.00	914.05 - 928.85	1.1858 times
Fri 27 June 2025	919.35 (0.39%)	917.95	905.45 - 921.95	1.3996 times

Daily chart One97

Weekly price and charts One97

Strong weekly Stock price targets for One97 PAYTM are 923.63 and 984.88

Weekly Target 1	873.62
Weekly Target 2	912.38
Weekly Target 3	934.86666666667
Weekly Target 4	973.63
Weekly Target 5	996.12

Weekly price and volumes for One 97

Date	Closing	Open	Range	Volume
Fri 11 July 2025	951.15 (2.18%)	930.85	896.10 - 957.35	0.6425 times
Fri 04 July 2025	930.85 (1.25%)	919.00	911.00 - 936.90	0.4988 times
Fri 27 June 2025	919.35 (5.53%)	865.00	862.00 - 921.95	0.7015 times
Fri 20 June 2025	871.20 (-1.25%)	886.65	857.15 - 896.50	0.9088 times
Fri 13 June 2025	882.25 (-8.29%)	966.25	864.40 - 978.00	1.4552 times
Fri 06 June 2025	961.95 (8.03%)	888.90	883.65 - 968.90	1.2087 times
Fri 30 May 2025	890.45 (5.51%)	851.40	849.20 - 895.35	0.6935 times
Fri 23 May 2025	843.95 (-0.99%)	855.00	818.00 - 881.85	0.8505 times
Fri 16 May 2025	852.35 (2.37%)	866.00	829.00 - 869.65	1.7023 times
Fri 09 May 2025	832.65 (-0.05%)	839.00	808.00 - 892.40	1.3382 times
Fri 02 May 2025	833.05 (-4.86%)	877.05	828.40 - 893.00	0.6065 times

weekly chart One97

Monthly price and charts One97

Strong monthly Stock price targets for One97 PAYTM are 923.63 and 984.88

Monthly Target 1	873.62
Monthly Target 2	912.38
Monthly Target 3	934.86666666667
Monthly Target 4	973.63
Monthly Target 5	996.12

Monthly price and volumes One 97

Date	Closing	Open	Range	Volume
Fri 11 July 2025	951.15 (2.94%)	911.00	896.10 - 957.35	0.1857 times
Mon 30 June 2025	924.00 (3.77%)	888.90	857.15 - 978.00	0.814 times
Fri 30 May 2025	890.45 (2.97%)	866.00	808.00 - 895.35	0.8907 times
Wed 30 April 2025	864.75 (10.38%)	780.00	753.10 - 912.75	0.6904 times
Fri 28 March 2025	783.45 (9.58%)	700.00	651.50 - 816.65	0.8751 times
Fri 28 February 2025	714.95 (-7.84%)	734.00	698.30 - 823.85	0.6223 times
Fri 31 January 2025	775.75 (-23.79%)	1009.00	756.50 - 1009.00	1.192 times
Tue 31 December 2024	1017.85 (12.87%)	903.00	882.20 - 1062.95	1.0705 times
Fri 29 November 2024	901.75 (18.82%)	765.00	747.00 - 952.00	1.3612 times
Thu 31 October 2024	758.90 (10.26%)	688.40	637.10 - 790.00	2.2982 times
Mon 30 September 2024	688.30 (10.68%)	619.00	583.60 - 724.80	1.8239 times

monthly chart One97

Indicator Analysis of One97

Please login to view indicator analysis. or View indicator analysis of One97 PAYTM on MunafaSutra.com for free

DMA SMA EMA moving averages of One 97 PAYTM

DMA (daily moving average) of One 97 PAYTM

DMA period	DMA value
5 day DMA	926.25
12 day DMA	925.29
20 day DMA	907.68
35 day DMA	910.69
50 day DMA	892.31
100 day DMA	835.84
150 day DMA	856.48
200 day DMA	833.72

EMA (exponential moving average) of One 97 PAYTM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	932.97	923.88	915.55
12 day EMA	923.48	918.45	914.43
20 day EMA	916.92	913.32	910.45
35 day EMA	903.25	900.43	898.07
50 day EMA	893.59	891.24	889.23

SMA (simple moving average) of One 97 PAYTM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	926.25	922.19	919.14
12 day SMA	925.29	920.58	917.08
20 day SMA	907.68	904.23	901.97
35 day SMA	910.69	907.62	904.42
50 day SMA	892.31	889.95	888.43
100 day SMA	835.84	833.78	831.88
150 day SMA	856.48	856.15	855.86
200 day SMA	833.72	832.24	830.89

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
11 Fri	955.90	943.95	918.30 to 961.35	1.02 times
10 Thu	945.45	912.25	912.25 to 948.90	0.99 times
09 Wed	911.45	915.75	905.60 to 916.50	1 times
08 Tue	914.35	924.95	898.65 to 929.85	0.99 times
07 Mon	924.20	930.00	920.00 to 934.30	0.99 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
11 Fri	960.15	946.40	923.50 to 965.15	1.09 times
10 Thu	950.10	920.40	920.40 to 953.50	1.06 times
09 Wed	916.35	920.20	911.00 to 920.25	1.06 times
08 Tue	918.00	930.05	905.00 to 930.30	0.99 times
07 Mon	929.25	935.50	925.35 to 938.40	0.8 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
11 Fri	965.75	954.90	928.70 to 971.00	2.26 times
10 Thu	955.45	948.05	938.70 to 957.00	0.7 times
09 Wed	919.45	922.60	919.45 to 922.60	0.78 times
08 Tue	922.60	931.30	918.55 to 931.30	0.61 times
07 Mon	933.00	935.80	933.00 to 936.00	0.65 times

Option chain for One 97 PAYTM 31 Thu July 2025 expiry

One97 PAYTM Option strike: 1080.00

Date	CE	PE	PCR
11 Fri July 2025	5.75	129.80	0.15
10 Thu July 2025	4.00	138.00	0.19
09 Wed July 2025	1.60	164.20	0.27
08 Tue July 2025	1.80	164.20	0.25
07 Mon July 2025	2.35	152.00	0.21

One97 PAYTM Option strike: 1040.00

Date	CE	PE	PCR
11 Fri July 2025	10.85	92.90	0.07
10 Thu July 2025	8.25	101.85	0.08
09 Wed July 2025	3.45	116.50	0.02
08 Tue July 2025	3.75	116.50	0.01
07 Mon July 2025	4.75	116.50	0.02

One97 PAYTM Option strike: 1020.00

Date	CE	PE	PCR
11 Fri July 2025	15.00	85.85	0.18
10 Thu July 2025	11.75	85.85	0.2
09 Wed July 2025	4.95	111.30	0.16
08 Tue July 2025	5.35	112.10	0.13
07 Mon July 2025	6.75	99.95	0.08

One97 PAYTM Option strike: 1000.00

Date	CE	PE	PCR
11 Fri July 2025	20.15	62.40	0.07
10 Thu July 2025	16.00	69.90	0.13
09 Wed July 2025	7.20	92.35	0.2
08 Tue July 2025	8.25	92.35	0.19
07 Mon July 2025	9.95	87.35	0.56

One97 PAYTM Option strike: 980.00

Date	CE	PE	PCR
11 Fri July 2025	26.70	49.70	0.19
10 Thu July 2025	21.60	56.20	0.16
09 Wed July 2025	10.45	76.50	0.16
08 Tue July 2025	11.75	76.50	0.16
07 Mon July 2025	14.20	68.70	0.17

One97 PAYTM Option strike: 960.00

Date	CE	PE	PCR
11 Fri July 2025	35.20	38.00	0.14
10 Thu July 2025	29.05	43.30	0.15
09 Wed July 2025	14.95	64.15	0.18
08 Tue July 2025	16.20	61.65	0.17
07 Mon July 2025	19.95	55.65	0.18

One97 PAYTM Option strike: 940.00

Date	CE	PE	PCR
11 Fri July 2025	44.85	28.65	0.31
10 Thu July 2025	38.35	32.60	0.18
09 Wed July 2025	21.00	49.25	0.43
08 Tue July 2025	22.65	48.05	0.48
07 Mon July 2025	26.95	42.35	0.83

One97 PAYTM Option strike: 920.00

Date	CE	PE	PCR
11 Fri July 2025	57.30	20.60	1.18
10 Thu July 2025	49.10	23.40	1.19
09 Wed July 2025	28.85	37.65	1.68
08 Tue July 2025	30.60	36.15	1.76
07 Mon July 2025	36.40	31.60	2.12

One97 PAYTM Option strike: 900.00

Date	CE	PE	PCR
11 Fri July 2025	71.10	14.80	2.37
10 Thu July 2025	61.95	16.50	2.59
09 Wed July 2025	38.80	27.50	2.07
08 Tue July 2025	40.85	26.20	1.75
07 Mon July 2025	47.35	23.35	1.68

One97 PAYTM Option strike: 880.00

Date	CE	PE	PCR
11 Fri July 2025	88.10	10.30	3.34
10 Thu July 2025	76.35	11.40	3.04
09 Wed July 2025	50.70	19.35	2.76
08 Tue July 2025	53.25	18.45	2.81
07 Mon July 2025	60.25	16.25	2.69

One97 PAYTM Option strike: 860.00

Date	CE	PE	PCR
11 Fri July 2025	105.50	7.10	4.95
10 Thu July 2025	92.55	7.80	4.31
09 Wed July 2025	64.10	13.10	4.67
08 Tue July 2025	67.00	13.05	4.4
07 Mon July 2025	77.30	11.05	3.55

One97 PAYTM Option strike: 840.00

Date	CE	PE	PCR
11 Fri July 2025	123.55	4.85	9.57
10 Thu July 2025	110.90	5.35	10.57
09 Wed July 2025	79.60	8.95	13.31
08 Tue July 2025	81.75	8.35	12
07 Mon July 2025	89.15	7.40	13.69

One97 PAYTM Option strike: 820.00

Date	CE	PE	PCR
11 Fri July 2025	142.35	3.35	2.43
10 Thu July 2025	128.40	3.65	2.91
09 Wed July 2025	97.65	5.90	4.92
08 Tue July 2025	98.90	5.40	5.14
07 Mon July 2025	107.90	4.70	9.09

One97 PAYTM Option strike: 800.00

Date	CE	PE	PCR
11 Fri July 2025	159.30	2.35	7.13
10 Thu July 2025	148.00	2.65	8.07
09 Wed July 2025	117.00	3.75	7.37
08 Tue July 2025	117.00	3.55	7.63
07 Mon July 2025	125.70	3.20	12.01

One97 PAYTM Option strike: 760.00

Date	CE	PE	PCR
11 Fri July 2025	200.00	1.10	6.84
10 Thu July 2025	151.30	1.25	7.38
09 Wed July 2025	151.30	1.45	7.81
08 Tue July 2025	151.30	1.45	8.62
07 Mon July 2025	175.00	1.30	9.27

Feed