Login or Join
HomepageOne97 PAYTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One 97 PAYTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets One97
Strong Daily Stock price targets for One97 PAYTM are 1706.05 and 1799.95
| Daily Target 1 | 1634.8 |
| Daily Target 2 | 1683.4 |
| Daily Target 3 | 1728.7 |
| Daily Target 4 | 1777.3 |
| Daily Target 5 | 1822.6 |
Daily price and volume One 97
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 1732.00 (2.24%) | 1686.50 | 1680.10 - 1774.00 | 1.5306 times | Tue 06 October 2026 | 1694.00 (0.59%) | 1698.00 | 1672.10 - 1705.50 | 0.6289 times | Mon 05 October 2026 | 1684.00 (1.69%) | 1656.00 | 1654.90 - 1694.00 | 0.6919 times | Thu 01 October 2026 | 1656.00 (-1.31%) | 1671.90 | 1629.00 - 1690.00 | 0.591 times | Wed 30 September 2026 | 1678.00 (-0.3%) | 1701.00 | 1667.10 - 1708.00 | 0.7397 times | Tue 29 September 2026 | 1683.00 (2.89%) | 1635.80 | 1624.40 - 1691.70 | 1.1979 times | Mon 28 September 2026 | 1635.80 (-2.28%) | 1668.00 | 1625.70 - 1678.10 | 1.2259 times | Fri 25 September 2026 | 1674.00 (-3.54%) | 1732.50 | 1658.80 - 1747.20 | 1.5788 times | Thu 24 September 2026 | 1735.50 (-2.23%) | 1768.00 | 1730.30 - 1784.70 | 1.0797 times | Wed 23 September 2026 | 1775.00 (-2.17%) | 1814.40 | 1763.30 - 1819.90 | 0.7355 times | Tue 22 September 2026 | 1814.40 (0.24%) | 1808.70 | 1802.60 - 1828.10 | 0.3688 times |
Weekly price and charts One97
Strong weekly Stock price targets for One97 PAYTM are 1693.45 and 1812.55
| Weekly Target 1 | 1601.2 |
| Weekly Target 2 | 1666.6 |
| Weekly Target 3 | 1720.3 |
| Weekly Target 4 | 1785.7 |
| Weekly Target 5 | 1839.4 |
Weekly price and volumes for One 97
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 1732.00 (4.59%) | 1656.00 | 1654.90 - 1774.00 | 0.4432 times | Thu 01 October 2026 | 1656.00 (-1.08%) | 1668.00 | 1624.40 - 1708.00 | 0.5836 times | Fri 25 September 2026 | 1674.00 (-9.51%) | 1823.00 | 1658.80 - 1829.30 | 0.8245 times | Fri 18 September 2026 | 1849.90 (2.35%) | 1808.00 | 1730.00 - 1855.50 | 1.2979 times | Fri 11 September 2026 | 1807.50 (8.92%) | 1659.60 | 1636.00 - 1840.00 | 1.0983 times | Fri 04 September 2026 | 1659.50 (0.52%) | 1622.50 | 1594.20 - 1717.10 | 0.7308 times | Fri 28 August 2026 | 1650.90 (1.16%) | 1632.00 | 1610.30 - 1732.30 | 1.0953 times | Fri 21 August 2026 | 1632.00 (1.81%) | 1603.00 | 1546.30 - 1638.40 | 1.0241 times | Fri 14 August 2026 | 1603.00 (11.2%) | 1445.00 | 1445.00 - 1657.60 | 1.7727 times | Fri 07 August 2026 | 1441.60 (7.34%) | 1348.00 | 1344.40 - 1459.50 | 1.1296 times | Fri 31 July 2026 | 1343.00 (4.66%) | 1288.00 | 1270.10 - 1360.00 | 0.6926 times |
Monthly price and charts One97
Strong monthly Stock price targets for One97 PAYTM are 1680.5 and 1825.5
| Monthly Target 1 | 1566.67 |
| Monthly Target 2 | 1649.33 |
| Monthly Target 3 | 1711.6666666667 |
| Monthly Target 4 | 1794.33 |
| Monthly Target 5 | 1856.67 |
Monthly price and volumes One 97
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 1732.00 (3.22%) | 1671.90 | 1629.00 - 1774.00 | 0.1737 times | Wed 30 September 2026 | 1678.00 (-2.28%) | 1689.00 | 1594.20 - 1855.50 | 1.4011 times | Mon 31 August 2026 | 1717.10 (27.86%) | 1348.00 | 1344.40 - 1732.30 | 1.6716 times | Fri 31 July 2026 | 1343.00 (17.65%) | 1152.10 | 1150.50 - 1407.00 | 1.2571 times | Tue 30 June 2026 | 1141.50 (2.03%) | 1120.50 | 1014.00 - 1159.20 | 0.7365 times | Fri 29 May 2026 | 1118.80 (2.1%) | 1097.80 | 1075.10 - 1223.00 | 0.806 times | Thu 30 April 2026 | 1095.80 (14.26%) | 989.95 | 962.00 - 1181.00 | 0.9703 times | Mon 30 March 2026 | 959.00 (-12.68%) | 1065.00 | 930.60 - 1096.10 | 0.7613 times | Fri 27 February 2026 | 1098.30 (-3.45%) | 1137.50 | 1023.80 - 1250.00 | 1.0562 times | Fri 30 January 2026 | 1137.50 (-12.43%) | 1298.90 | 1112.20 - 1357.20 | 1.1663 times | Wed 31 December 2025 | 1298.90 (-1.64%) | 1335.00 | 1253.10 - 1381.80 | 0.8532 times |
Indicator Analysis of One97
Please login to view indicator analysis. or View indicator analysis of One97 PAYTM on MunafaSutra.com for free
DMA SMA EMA moving averages of One 97 PAYTM
DMA (daily moving average) of One 97 PAYTM
| DMA period | DMA value |
| 5 day DMA | 1688.8 |
| 12 day DMA | 1714.31 |
| 20 day DMA | 1733.63 |
| 35 day DMA | 1695.87 |
| 50 day DMA | 1628.24 |
| 100 day DMA | 1400.05 |
| 150 day DMA | 1295.4 |
| 200 day DMA | 1280.71 |
EMA (exponential moving average) of One 97 PAYTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1700.91 | 1685.37 | 1681.06 |
| 12 day EMA | 1706.14 | 1701.44 | 1702.79 |
| 20 day EMA | 1701.53 | 1698.32 | 1698.78 |
| 35 day EMA | 1658.59 | 1654.27 | 1651.93 |
| 50 day EMA | 1605.9 | 1600.76 | 1596.96 |
SMA (simple moving average) of One 97 PAYTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1688.8 | 1679 | 1667.36 |
| 12 day SMA | 1714.31 | 1724.13 | 1729.88 |
| 20 day SMA | 1733.63 | 1730.23 | 1728.51 |
| 35 day SMA | 1695.87 | 1691.53 | 1688.93 |
| 50 day SMA | 1628.24 | 1619.39 | 1611.17 |
| 100 day SMA | 1400.05 | 1394.17 | 1388.45 |
| 150 day SMA | 1295.4 | 1291.41 | 1287.66 |
| 200 day SMA | 1280.71 | 1278.6 | 1276.66 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 1691.20 | 1704.90 | 1678.00 to 1711.80 | 1.03 times |
| 05 Mon | 1690.60 | 1665.00 | 1662.00 to 1702.20 | 1.03 times |
| 01 Thu | 1663.20 | 1680.80 | 1636.50 to 1699.00 | 1 times |
| 29 Tue | 1698.80 | 1635.60 | 1635.00 to 1703.00 | 1 times |
| 28 Mon | 1644.50 | 1680.40 | 1637.70 to 1689.00 | 0.94 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 1697.90 | 1706.90 | 1686.00 to 1718.10 | 1.09 times |
| 05 Mon | 1698.00 | 1682.00 | 1670.90 to 1705.90 | 1.04 times |
| 01 Thu | 1672.00 | 1693.00 | 1647.00 to 1701.00 | 1.01 times |
| 29 Tue | 1708.20 | 1660.00 | 1643.70 to 1709.10 | 0.98 times |
| 28 Mon | 1653.20 | 1690.00 | 1648.00 to 1692.20 | 0.89 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 1708.00 | 1709.10 | 1697.00 to 1709.10 | 1.03 times |
| 05 Mon | 1704.00 | 1708.00 | 1690.70 to 1708.00 | 1 times |
| 01 Thu | 1675.00 | 1699.00 | 1662.00 to 1710.00 | 0.97 times |
Option chain for One 97 PAYTM 27 Tue October 2026 expiry
One97 PAYTM Option strike: 2080.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.80 | 429.00 | 0.07 |
| 05 Mon October 2026 | 1.80 | 429.00 | 0.07 |
| 01 Thu October 2026 | 1.95 | 429.00 | 0.07 |
One97 PAYTM Option strike: 1940.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 5.25 | 261.70 | 0.02 |
| 05 Mon October 2026 | 5.40 | 261.70 | 0.03 |
| 01 Thu October 2026 | 5.70 | 261.70 | 0.04 |
One97 PAYTM Option strike: 1900.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 7.95 | 233.00 | 0.02 |
| 05 Mon October 2026 | 8.35 | 233.00 | 0.02 |
| 01 Thu October 2026 | 8.20 | 233.00 | 0.02 |
One97 PAYTM Option strike: 1880.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 9.65 | 159.60 | 0.01 |
| 05 Mon October 2026 | 10.10 | 159.60 | 0.01 |
| 01 Thu October 2026 | 9.50 | 159.60 | 0.01 |
One97 PAYTM Option strike: 1860.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 11.65 | 196.35 | 0.04 |
| 05 Mon October 2026 | 12.50 | 196.35 | 0.04 |
| 01 Thu October 2026 | 11.50 | 196.35 | 0.04 |
One97 PAYTM Option strike: 1840.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 14.20 | 170.00 | 0.05 |
| 05 Mon October 2026 | 15.00 | 162.00 | 0.05 |
| 01 Thu October 2026 | 13.50 | 162.00 | 0.05 |
One97 PAYTM Option strike: 1820.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 17.35 | 140.95 | 0.17 |
| 05 Mon October 2026 | 18.55 | 140.95 | 0.19 |
| 01 Thu October 2026 | 17.00 | 145.15 | 0.18 |
One97 PAYTM Option strike: 1800.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 21.00 | 130.00 | 0.24 |
| 05 Mon October 2026 | 22.60 | 133.15 | 0.26 |
| 01 Thu October 2026 | 19.75 | 152.00 | 0.25 |
One97 PAYTM Option strike: 1780.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 25.30 | 116.95 | 0.29 |
| 05 Mon October 2026 | 27.45 | 116.95 | 0.32 |
| 01 Thu October 2026 | 23.45 | 126.85 | 0.34 |
One97 PAYTM Option strike: 1760.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 30.80 | 100.30 | 0.14 |
| 05 Mon October 2026 | 32.85 | 100.30 | 0.15 |
| 01 Thu October 2026 | 27.85 | 128.20 | 0.14 |
One97 PAYTM Option strike: 1740.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 37.35 | 88.00 | 0.22 |
| 05 Mon October 2026 | 39.60 | 88.00 | 0.26 |
| 01 Thu October 2026 | 33.45 | 108.70 | 0.32 |
One97 PAYTM Option strike: 1720.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 44.95 | 73.55 | 0.32 |
| 05 Mon October 2026 | 47.50 | 75.90 | 0.24 |
| 01 Thu October 2026 | 39.70 | 96.90 | 0.23 |
One97 PAYTM Option strike: 1700.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 53.65 | 61.70 | 0.38 |
| 05 Mon October 2026 | 56.20 | 65.10 | 0.39 |
| 01 Thu October 2026 | 47.10 | 83.30 | 0.56 |
One97 PAYTM Option strike: 1680.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 63.15 | 52.25 | 0.94 |
| 05 Mon October 2026 | 65.90 | 55.15 | 0.81 |
| 01 Thu October 2026 | 55.50 | 71.40 | 0.78 |
One97 PAYTM Option strike: 1660.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 73.60 | 43.80 | 1.87 |
| 05 Mon October 2026 | 76.60 | 46.00 | 1.98 |
| 01 Thu October 2026 | 64.60 | 61.20 | 1.9 |
One97 PAYTM Option strike: 1640.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 86.45 | 35.60 | 1.52 |
| 05 Mon October 2026 | 89.10 | 38.55 | 1.65 |
| 01 Thu October 2026 | 75.75 | 51.85 | 1.73 |
One97 PAYTM Option strike: 1620.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 99.30 | 30.15 | 5.76 |
| 05 Mon October 2026 | 104.15 | 32.05 | 5.59 |
| 01 Thu October 2026 | 86.40 | 43.05 | 7.34 |
One97 PAYTM Option strike: 1600.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 113.30 | 24.50 | 1.96 |
| 05 Mon October 2026 | 116.10 | 25.85 | 2 |
| 01 Thu October 2026 | 99.95 | 37.35 | 2.36 |
One97 PAYTM Option strike: 1580.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 109.20 | 19.40 | 5.4 |
| 05 Mon October 2026 | 109.20 | 21.30 | 4.4 |
| 01 Thu October 2026 | 109.20 | 30.75 | 6.13 |
One97 PAYTM Option strike: 1560.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 145.10 | 14.90 | 7.13 |
| 05 Mon October 2026 | 145.10 | 17.25 | 7.25 |
| 01 Thu October 2026 | 145.10 | 25.40 | 7.31 |
One97 PAYTM Option strike: 1540.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 166.05 | 12.05 | 5.71 |
| 05 Mon October 2026 | 166.05 | 13.90 | 5.18 |
| 01 Thu October 2026 | 166.05 | 21.25 | 5.06 |
One97 PAYTM Option strike: 1520.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 183.60 | 10.35 | 11.11 |
| 05 Mon October 2026 | 183.60 | 11.40 | 10.67 |
| 01 Thu October 2026 | 183.60 | 17.70 | 12.22 |
One97 PAYTM Option strike: 1500.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 195.30 | 8.15 | 20.48 |
| 05 Mon October 2026 | 195.00 | 9.35 | 18.79 |
| 01 Thu October 2026 | 178.00 | 14.45 | 19.93 |
One97 PAYTM Option strike: 1460.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 234.00 | 5.15 | 36 |
| 05 Mon October 2026 | 234.00 | 6.25 | 35 |
| 01 Thu October 2026 | 234.00 | 9.95 | 35.5 |
One97 PAYTM Option strike: 1440.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 257.55 | 4.85 | 7.2 |
| 05 Mon October 2026 | 257.55 | 5.05 | 8.2 |
| 01 Thu October 2026 | 257.55 | 8.25 | 8.3 |
One97 PAYTM Option strike: 1420.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 235.40 | 3.45 | 45 |
| 05 Mon October 2026 | 235.40 | 4.35 | 45 |
| 01 Thu October 2026 | 235.40 | 7.75 | 47 |
One97 PAYTM Option strike: 1400.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 253.50 | 2.95 | 13.85 |
| 05 Mon October 2026 | 253.50 | 3.60 | 14.62 |
| 01 Thu October 2026 | 253.50 | 5.75 | 13.08 |
One97 PAYTM Option strike: 1380.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 308.00 | 2.40 | 4.41 |
| 05 Mon October 2026 | 308.00 | 3.55 | 4.47 |
| 01 Thu October 2026 | 308.00 | 4.95 | 4.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.