Login or Join
HomepageOne97 PAYTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One 97 PAYTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets One97
Strong Daily Stock price targets for One97 PAYTM are 1052.5 and 1098.4
| Daily Target 1 | 1014.77 |
| Daily Target 2 | 1044.33 |
| Daily Target 3 | 1060.6666666667 |
| Daily Target 4 | 1090.23 |
| Daily Target 5 | 1106.57 |
Daily price and volume One 97
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1073.90 (4.97%) | 1035.00 | 1031.10 - 1077.00 | 0.8486 times | Thu 11 June 2026 | 1023.10 (-4.05%) | 1061.70 | 1014.00 - 1063.20 | 1.0419 times | Wed 10 June 2026 | 1066.30 (-0.53%) | 1073.00 | 1062.70 - 1122.40 | 2.1666 times | Tue 09 June 2026 | 1072.00 (3.91%) | 1037.70 | 1034.30 - 1075.40 | 0.5611 times | Mon 08 June 2026 | 1031.70 (-3.14%) | 1051.20 | 1026.60 - 1061.10 | 0.6516 times | Fri 05 June 2026 | 1065.20 (0.63%) | 1059.00 | 1059.00 - 1085.00 | 0.6559 times | Thu 04 June 2026 | 1058.50 (-0.4%) | 1058.00 | 1046.00 - 1069.40 | 0.98 times | Wed 03 June 2026 | 1062.70 (-0.77%) | 1071.50 | 1036.20 - 1074.90 | 1.0239 times | Tue 02 June 2026 | 1070.90 (-2.2%) | 1090.00 | 1055.90 - 1090.00 | 1.2601 times | Mon 01 June 2026 | 1095.00 (-2.13%) | 1120.50 | 1090.50 - 1123.20 | 0.8103 times | Fri 29 May 2026 | 1118.80 (-0.83%) | 1128.00 | 1112.00 - 1141.00 | 1.4867 times |
Weekly price and charts One97
Strong weekly Stock price targets for One97 PAYTM are 1043.95 and 1152.35
| Weekly Target 1 | 961.7 |
| Weekly Target 2 | 1017.8 |
| Weekly Target 3 | 1070.1 |
| Weekly Target 4 | 1126.2 |
| Weekly Target 5 | 1178.5 |
Weekly price and volumes for One 97
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1073.90 (0.82%) | 1051.20 | 1014.00 - 1122.40 | 0.8248 times | Fri 05 June 2026 | 1065.20 (-4.79%) | 1120.50 | 1036.20 - 1123.20 | 0.7404 times | Fri 29 May 2026 | 1118.80 (0.58%) | 1118.50 | 1094.10 - 1157.80 | 0.7956 times | Fri 22 May 2026 | 1112.40 (-1.66%) | 1132.90 | 1082.30 - 1172.00 | 0.7766 times | Fri 15 May 2026 | 1131.20 (-4.71%) | 1186.70 | 1102.40 - 1204.80 | 0.6297 times | Fri 08 May 2026 | 1187.10 (8.33%) | 1097.80 | 1075.10 - 1223.00 | 1.7712 times | Thu 30 April 2026 | 1095.80 (-4.49%) | 1084.95 | 1051.10 - 1148.00 | 2.1724 times | Fri 24 April 2026 | 1147.35 (-1.23%) | 1163.40 | 1142.50 - 1181.00 | 0.4354 times | Fri 17 April 2026 | 1161.65 (3.36%) | 1095.20 | 1082.50 - 1165.00 | 0.621 times | Fri 10 April 2026 | 1123.85 (11.71%) | 1002.00 | 977.00 - 1133.60 | 1.2329 times | Thu 02 April 2026 | 1006.00 (-0.28%) | 992.00 | 930.60 - 1011.00 | 0.557 times |
Monthly price and charts One97
Strong monthly Stock price targets for One97 PAYTM are 989.35 and 1098.55
| Monthly Target 1 | 961.17 |
| Monthly Target 2 | 1017.53 |
| Monthly Target 3 | 1070.3666666667 |
| Monthly Target 4 | 1126.73 |
| Monthly Target 5 | 1179.57 |
Monthly price and volumes One 97
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1073.90 (-4.01%) | 1120.50 | 1014.00 - 1123.20 | 0.3184 times | Fri 29 May 2026 | 1118.80 (2.1%) | 1097.80 | 1075.10 - 1223.00 | 0.8082 times | Thu 30 April 2026 | 1095.80 (14.26%) | 989.95 | 962.00 - 1181.00 | 0.973 times | Mon 30 March 2026 | 959.00 (-12.68%) | 1065.00 | 930.60 - 1096.10 | 0.7634 times | Fri 27 February 2026 | 1098.30 (-3.45%) | 1137.50 | 1023.80 - 1250.00 | 1.0592 times | Fri 30 January 2026 | 1137.50 (-12.43%) | 1298.90 | 1112.20 - 1357.20 | 1.1695 times | Wed 31 December 2025 | 1298.90 (-1.64%) | 1335.00 | 1253.10 - 1381.80 | 0.8556 times | Fri 28 November 2025 | 1320.60 (1.34%) | 1300.10 | 1231.00 - 1353.80 | 2.0363 times | Fri 31 October 2025 | 1303.20 (15.96%) | 1123.70 | 1118.00 - 1323.50 | 0.9757 times | Tue 30 September 2025 | 1123.80 (-6.89%) | 1207.00 | 1097.40 - 1296.60 | 1.0407 times | Fri 29 August 2025 | 1207.00 (10.8%) | 1093.00 | 1032.40 - 1291.60 | 2.0668 times |
Indicator Analysis of One97
Please login to view indicator analysis. or View indicator analysis of One97 PAYTM on MunafaSutra.com for free
DMA SMA EMA moving averages of One 97 PAYTM
DMA (daily moving average) of One 97 PAYTM
| DMA period | DMA value |
| 5 day DMA | 1053.4 |
| 12 day DMA | 1072.19 |
| 20 day DMA | 1093.73 |
| 35 day DMA | 1113.12 |
| 50 day DMA | 1107.22 |
| 100 day DMA | 1118.66 |
| 150 day DMA | 1181.38 |
| 200 day DMA | 1195.19 |
EMA (exponential moving average) of One 97 PAYTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1058.47 | 1050.76 | 1064.59 |
| 12 day EMA | 1071.75 | 1071.36 | 1080.13 |
| 20 day EMA | 1084.2 | 1085.28 | 1091.82 |
| 35 day EMA | 1090.33 | 1091.3 | 1095.32 |
| 50 day EMA | 1095.72 | 1096.61 | 1099.61 |
SMA (simple moving average) of One 97 PAYTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1053.4 | 1051.66 | 1058.74 |
| 12 day SMA | 1072.19 | 1077 | 1083.19 |
| 20 day SMA | 1093.73 | 1097.26 | 1102.2 |
| 35 day SMA | 1113.12 | 1115.64 | 1119.74 |
| 50 day SMA | 1107.22 | 1105.92 | 1106.78 |
| 100 day SMA | 1118.66 | 1120.73 | 1123.18 |
| 150 day SMA | 1181.38 | 1182.91 | 1184.82 |
| 200 day SMA | 1195.19 | 1195.95 | 1196.7 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 1076.80 | 1033.00 | 1033.00 to 1080.00 | 1 times |
| 11 Thu | 1024.80 | 1060.00 | 1017.30 to 1064.70 | 1.01 times |
| 10 Wed | 1068.40 | 1083.30 | 1065.70 to 1128.40 | 0.99 times |
| 09 Tue | 1078.20 | 1045.90 | 1041.70 to 1080.90 | 1 times |
| 08 Mon | 1038.20 | 1060.70 | 1033.10 to 1068.70 | 1 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 1082.90 | 1044.10 | 1040.00 to 1085.00 | 1.15 times |
| 11 Thu | 1031.10 | 1066.00 | 1023.30 to 1070.00 | 1 times |
| 10 Wed | 1074.20 | 1078.00 | 1072.00 to 1132.00 | 0.95 times |
| 09 Tue | 1084.10 | 1059.80 | 1058.40 to 1085.40 | 0.95 times |
| 08 Mon | 1045.40 | 1063.20 | 1040.00 to 1071.30 | 0.95 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 1084.00 | 1050.50 | 1048.30 to 1086.30 | 1.34 times |
| 11 Thu | 1035.40 | 1064.00 | 1029.90 to 1064.00 | 1.23 times |
| 10 Wed | 1080.50 | 1096.00 | 1079.30 to 1132.50 | 0.87 times |
| 09 Tue | 1089.80 | 1052.00 | 1052.00 to 1090.00 | 0.79 times |
| 08 Mon | 1051.60 | 1072.00 | 1048.20 to 1072.00 | 0.77 times |
Option chain for One 97 PAYTM 30 Tue June 2026 expiry
One97 PAYTM Option strike: 1300.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.55 | 190.00 | 0.59 |
| 11 Thu June 2026 | 0.55 | 190.00 | 0.54 |
| 10 Wed June 2026 | 1.05 | 190.00 | 0.41 |
| 09 Tue June 2026 | 1.15 | 211.00 | 0.51 |
| 08 Mon June 2026 | 0.85 | 211.00 | 0.52 |
One97 PAYTM Option strike: 1280.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.70 | 177.80 | 3.53 |
| 11 Thu June 2026 | 0.75 | 177.80 | 3.16 |
| 10 Wed June 2026 | 1.15 | 177.80 | 2.5 |
| 09 Tue June 2026 | 1.45 | 193.00 | 1.05 |
| 08 Mon June 2026 | 1.40 | 193.00 | 1.17 |
One97 PAYTM Option strike: 1260.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1.15 | 185.00 | 0.08 |
| 11 Thu June 2026 | 0.85 | 218.00 | 0.09 |
| 10 Wed June 2026 | 1.70 | 174.85 | 0.08 |
| 09 Tue June 2026 | 1.65 | 198.00 | 0.06 |
| 08 Mon June 2026 | 1.30 | 116.65 | 0.06 |
One97 PAYTM Option strike: 1230.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1.25 | 110.00 | 0.18 |
| 11 Thu June 2026 | 1.25 | 110.00 | 0.18 |
| 10 Wed June 2026 | 12.35 | 110.00 | 0.22 |
| 09 Tue June 2026 | 12.35 | 110.00 | 0.22 |
| 08 Mon June 2026 | 12.35 | 110.00 | 0.22 |
One97 PAYTM Option strike: 1210.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 4.50 | 139.45 | 0.33 |
| 11 Thu June 2026 | 4.50 | 139.45 | 0.33 |
| 10 Wed June 2026 | 4.50 | 139.45 | 0.33 |
One97 PAYTM Option strike: 1200.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 2.75 | 126.85 | 0.07 |
| 11 Thu June 2026 | 1.70 | 175.35 | 0.07 |
| 10 Wed June 2026 | 4.10 | 134.40 | 0.05 |
| 09 Tue June 2026 | 4.95 | 131.50 | 0.05 |
| 08 Mon June 2026 | 3.30 | 131.50 | 0.05 |
One97 PAYTM Option strike: 1190.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 3.40 | 154.45 | 0.74 |
| 11 Thu June 2026 | 1.85 | 154.45 | 0.72 |
| 10 Wed June 2026 | 5.00 | 115.00 | 0.2 |
| 09 Tue June 2026 | 5.65 | 115.00 | 0.27 |
| 08 Mon June 2026 | 3.70 | 115.00 | 0.28 |
One97 PAYTM Option strike: 1180.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 4.05 | 108.45 | 0.16 |
| 11 Thu June 2026 | 2.25 | 145.40 | 0.15 |
| 10 Wed June 2026 | 5.50 | 116.30 | 0.08 |
| 09 Tue June 2026 | 6.70 | 126.00 | 0.09 |
| 08 Mon June 2026 | 4.55 | 126.00 | 0.08 |
One97 PAYTM Option strike: 1170.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 4.90 | 98.00 | 0.29 |
| 11 Thu June 2026 | 2.40 | 135.70 | 0.24 |
| 10 Wed June 2026 | 6.50 | 60.65 | 0.29 |
| 09 Tue June 2026 | 8.00 | 60.65 | 0.42 |
| 08 Mon June 2026 | 5.00 | 60.65 | 0.51 |
One97 PAYTM Option strike: 1160.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 5.95 | 90.75 | 0.27 |
| 11 Thu June 2026 | 2.75 | 140.85 | 0.28 |
| 10 Wed June 2026 | 7.65 | 98.25 | 0.24 |
| 09 Tue June 2026 | 9.25 | 100.00 | 0.24 |
| 08 Mon June 2026 | 5.80 | 103.20 | 0.26 |
One97 PAYTM Option strike: 1150.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 7.25 | 80.80 | 0.16 |
| 11 Thu June 2026 | 3.25 | 127.45 | 0.16 |
| 10 Wed June 2026 | 9.15 | 90.90 | 0.15 |
| 09 Tue June 2026 | 11.15 | 111.30 | 0.18 |
| 08 Mon June 2026 | 6.95 | 111.30 | 0.19 |
One97 PAYTM Option strike: 1140.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 8.95 | 73.45 | 0.37 |
| 11 Thu June 2026 | 3.80 | 125.05 | 0.59 |
| 10 Wed June 2026 | 10.70 | 81.10 | 0.58 |
| 09 Tue June 2026 | 13.15 | 85.30 | 0.87 |
| 08 Mon June 2026 | 7.80 | 107.95 | 0.78 |
One97 PAYTM Option strike: 1130.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 10.85 | 104.30 | 0.94 |
| 11 Thu June 2026 | 4.65 | 104.30 | 0.86 |
| 10 Wed June 2026 | 12.65 | 73.45 | 0.82 |
| 09 Tue June 2026 | 15.60 | 67.60 | 1.01 |
| 08 Mon June 2026 | 9.60 | 67.60 | 0.98 |
One97 PAYTM Option strike: 1120.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 13.50 | 56.60 | 0.26 |
| 11 Thu June 2026 | 5.45 | 65.65 | 0.24 |
| 10 Wed June 2026 | 15.15 | 65.65 | 0.33 |
| 09 Tue June 2026 | 18.30 | 59.20 | 0.42 |
| 08 Mon June 2026 | 10.70 | 90.15 | 0.44 |
One97 PAYTM Option strike: 1110.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 16.60 | 58.20 | 0.71 |
| 11 Thu June 2026 | 6.75 | 58.20 | 0.67 |
| 10 Wed June 2026 | 17.80 | 58.20 | 0.7 |
| 09 Tue June 2026 | 21.65 | 52.40 | 1.21 |
| 08 Mon June 2026 | 12.75 | 84.20 | 1.18 |
One97 PAYTM Option strike: 1100.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 20.10 | 43.10 | 0.3 |
| 11 Thu June 2026 | 8.15 | 83.25 | 0.32 |
| 10 Wed June 2026 | 21.15 | 51.50 | 0.36 |
| 09 Tue June 2026 | 25.15 | 46.55 | 0.53 |
| 08 Mon June 2026 | 15.05 | 74.70 | 0.53 |
One97 PAYTM Option strike: 1090.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 24.30 | 37.00 | 0.67 |
| 11 Thu June 2026 | 9.90 | 75.05 | 0.37 |
| 10 Wed June 2026 | 25.10 | 45.55 | 0.39 |
| 09 Tue June 2026 | 29.40 | 65.70 | 0.44 |
| 08 Mon June 2026 | 17.55 | 65.70 | 0.43 |
One97 PAYTM Option strike: 1080.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 28.85 | 32.00 | 0.36 |
| 11 Thu June 2026 | 12.10 | 66.40 | 0.21 |
| 10 Wed June 2026 | 29.15 | 39.60 | 0.48 |
| 09 Tue June 2026 | 33.95 | 35.55 | 0.55 |
| 08 Mon June 2026 | 20.15 | 60.45 | 0.47 |
One97 PAYTM Option strike: 1070.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 34.15 | 27.55 | 0.86 |
| 11 Thu June 2026 | 14.90 | 58.70 | 0.53 |
| 10 Wed June 2026 | 33.55 | 34.35 | 0.78 |
| 09 Tue June 2026 | 39.20 | 30.55 | 0.52 |
| 08 Mon June 2026 | 23.00 | 53.00 | 0.44 |
One97 PAYTM Option strike: 1060.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 40.30 | 23.35 | 0.92 |
| 11 Thu June 2026 | 18.10 | 52.35 | 0.6 |
| 10 Wed June 2026 | 38.75 | 29.65 | 1.13 |
| 09 Tue June 2026 | 44.70 | 26.45 | 1 |
| 08 Mon June 2026 | 27.10 | 47.20 | 1.08 |
One97 PAYTM Option strike: 1050.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 46.80 | 20.00 | 0.85 |
| 11 Thu June 2026 | 21.90 | 45.90 | 0.74 |
| 10 Wed June 2026 | 44.05 | 25.20 | 1.33 |
| 09 Tue June 2026 | 50.65 | 22.50 | 1.31 |
| 08 Mon June 2026 | 31.00 | 41.30 | 1.35 |
One97 PAYTM Option strike: 1040.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 53.25 | 16.95 | 1.03 |
| 11 Thu June 2026 | 26.25 | 40.65 | 0.79 |
| 10 Wed June 2026 | 50.55 | 21.40 | 2.9 |
| 09 Tue June 2026 | 56.80 | 19.15 | 1.23 |
| 08 Mon June 2026 | 36.30 | 36.20 | 0.75 |
One97 PAYTM Option strike: 1030.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 60.80 | 14.50 | 0.54 |
| 11 Thu June 2026 | 31.35 | 35.25 | 0.41 |
| 10 Wed June 2026 | 114.00 | 17.80 | 63 |
| 09 Tue June 2026 | 114.00 | 16.05 | 60 |
| 08 Mon June 2026 | 114.00 | 35.30 | 48 |
One97 PAYTM Option strike: 1020.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 68.70 | 12.20 | 2.5 |
| 11 Thu June 2026 | 36.75 | 30.85 | 1.35 |
| 10 Wed June 2026 | 63.50 | 14.95 | 4.35 |
| 09 Tue June 2026 | 71.95 | 13.60 | 5.12 |
| 08 Mon June 2026 | 46.65 | 27.20 | 6.11 |
One97 PAYTM Option strike: 1010.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 76.95 | 10.35 | 2.89 |
| 11 Thu June 2026 | 42.10 | 26.45 | 2.11 |
One97 PAYTM Option strike: 1000.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 86.30 | 8.75 | 2.94 |
| 11 Thu June 2026 | 48.95 | 23.10 | 1.27 |
| 10 Wed June 2026 | 80.05 | 10.25 | 7.89 |
| 09 Tue June 2026 | 87.45 | 9.65 | 7.33 |
| 08 Mon June 2026 | 58.65 | 19.45 | 9.43 |
One97 PAYTM Option strike: 990.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 89.65 | 7.45 | 4.03 |
| 11 Thu June 2026 | 54.80 | 20.25 | 2.21 |
One97 PAYTM Option strike: 980.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 111.35 | 6.20 | 10.63 |
| 11 Thu June 2026 | 111.35 | 16.80 | 10.37 |
| 10 Wed June 2026 | 111.35 | 6.95 | 14.05 |
One97 PAYTM Option strike: 950.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 112.85 | 3.40 | 131 |
| 11 Thu June 2026 | 85.50 | 10.35 | 19 |
One97 PAYTM Option strike: 940.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 184.80 | 2.85 | 184 |
| 11 Thu June 2026 | 184.80 | 8.70 | 205 |
| 10 Wed June 2026 | 184.80 | 3.05 | 149 |
| 09 Tue June 2026 | 184.80 | 3.10 | 168 |
| 08 Mon June 2026 | 184.80 | 6.15 | 203 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.