Login or Join
HomepageOne97 PAYTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One 97 PAYTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets One97
Strong Daily Stock price targets for One97 PAYTM are 1073.15 and 1098.05
| Daily Target 1 | 1067.5 |
| Daily Target 2 | 1078.8 |
| Daily Target 3 | 1092.4 |
| Daily Target 4 | 1103.7 |
| Daily Target 5 | 1117.3 |
Daily price and volume One 97
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1090.10 (-0.35%) | 1093.00 | 1081.10 - 1106.00 | 0.767 times | Thu 18 June 2026 | 1093.90 (-2.34%) | 1119.60 | 1064.20 - 1125.60 | 1.9301 times | Wed 17 June 2026 | 1120.10 (1.05%) | 1108.50 | 1106.10 - 1123.00 | 0.386 times | Tue 16 June 2026 | 1108.50 (-1.15%) | 1121.40 | 1098.00 - 1126.70 | 0.4687 times | Mon 15 June 2026 | 1121.40 (4.42%) | 1087.70 | 1079.00 - 1133.70 | 1.1914 times | Fri 12 June 2026 | 1073.90 (4.97%) | 1035.00 | 1031.10 - 1077.00 | 0.8465 times | Thu 11 June 2026 | 1023.10 (-4.05%) | 1061.70 | 1014.00 - 1063.20 | 1.0393 times | Wed 10 June 2026 | 1066.30 (-0.53%) | 1073.00 | 1062.70 - 1122.40 | 2.1612 times | Tue 09 June 2026 | 1072.00 (3.91%) | 1037.70 | 1034.30 - 1075.40 | 0.5597 times | Mon 08 June 2026 | 1031.70 (-3.14%) | 1051.20 | 1026.60 - 1061.10 | 0.65 times | Fri 05 June 2026 | 1065.20 (0.63%) | 1059.00 | 1059.00 - 1085.00 | 0.6543 times |
Weekly price and charts One97
Strong weekly Stock price targets for One97 PAYTM are 1077.15 and 1146.65
| Weekly Target 1 | 1026.5 |
| Weekly Target 2 | 1058.3 |
| Weekly Target 3 | 1096 |
| Weekly Target 4 | 1127.8 |
| Weekly Target 5 | 1165.5 |
Weekly price and volumes for One 97
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1090.10 (1.51%) | 1087.70 | 1064.20 - 1133.70 | 0.7825 times | Fri 12 June 2026 | 1073.90 (0.82%) | 1051.20 | 1014.00 - 1122.40 | 0.8672 times | Fri 05 June 2026 | 1065.20 (-4.79%) | 1120.50 | 1036.20 - 1123.20 | 0.7784 times | Fri 29 May 2026 | 1118.80 (0.58%) | 1118.50 | 1094.10 - 1157.80 | 0.8365 times | Fri 22 May 2026 | 1112.40 (-1.66%) | 1132.90 | 1082.30 - 1172.00 | 0.8165 times | Fri 15 May 2026 | 1131.20 (-4.71%) | 1186.70 | 1102.40 - 1204.80 | 0.662 times | Fri 08 May 2026 | 1187.10 (8.33%) | 1097.80 | 1075.10 - 1223.00 | 1.8622 times | Thu 30 April 2026 | 1095.80 (-4.49%) | 1084.95 | 1051.10 - 1148.00 | 2.2841 times | Fri 24 April 2026 | 1147.35 (-1.23%) | 1163.40 | 1142.50 - 1181.00 | 0.4578 times | Fri 17 April 2026 | 1161.65 (3.36%) | 1095.20 | 1082.50 - 1165.00 | 0.6529 times | Fri 10 April 2026 | 1123.85 (11.71%) | 1002.00 | 977.00 - 1133.60 | 1.2963 times |
Monthly price and charts One97
Strong monthly Stock price targets for One97 PAYTM are 992.2 and 1111.9
| Monthly Target 1 | 959.57 |
| Monthly Target 2 | 1024.83 |
| Monthly Target 3 | 1079.2666666667 |
| Monthly Target 4 | 1144.53 |
| Monthly Target 5 | 1198.97 |
Monthly price and volumes One 97
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1090.10 (-2.57%) | 1120.50 | 1014.00 - 1133.70 | 0.4628 times | Fri 29 May 2026 | 1118.80 (2.1%) | 1097.80 | 1075.10 - 1223.00 | 0.7962 times | Thu 30 April 2026 | 1095.80 (14.26%) | 989.95 | 962.00 - 1181.00 | 0.9585 times | Mon 30 March 2026 | 959.00 (-12.68%) | 1065.00 | 930.60 - 1096.10 | 0.752 times | Fri 27 February 2026 | 1098.30 (-3.45%) | 1137.50 | 1023.80 - 1250.00 | 1.0434 times | Fri 30 January 2026 | 1137.50 (-12.43%) | 1298.90 | 1112.20 - 1357.20 | 1.1521 times | Wed 31 December 2025 | 1298.90 (-1.64%) | 1335.00 | 1253.10 - 1381.80 | 0.8428 times | Fri 28 November 2025 | 1320.60 (1.34%) | 1300.10 | 1231.00 - 1353.80 | 2.0059 times | Fri 31 October 2025 | 1303.20 (15.96%) | 1123.70 | 1118.00 - 1323.50 | 0.9612 times | Tue 30 September 2025 | 1123.80 (-6.89%) | 1207.00 | 1097.40 - 1296.60 | 1.0251 times | Fri 29 August 2025 | 1207.00 (10.8%) | 1093.00 | 1032.40 - 1291.60 | 2.036 times |
Indicator Analysis of One97
Please login to view indicator analysis. or View indicator analysis of One97 PAYTM on MunafaSutra.com for free
DMA SMA EMA moving averages of One 97 PAYTM
DMA (daily moving average) of One 97 PAYTM
| DMA period | DMA value |
| 5 day DMA | 1106.8 |
| 12 day DMA | 1077.06 |
| 20 day DMA | 1087.09 |
| 35 day DMA | 1109.17 |
| 50 day DMA | 1117.51 |
| 100 day DMA | 1108.8 |
| 150 day DMA | 1174.67 |
| 200 day DMA | 1191.42 |
EMA (exponential moving average) of One 97 PAYTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1095.1 | 1097.6 | 1099.45 |
| 12 day EMA | 1090.11 | 1090.11 | 1089.42 |
| 20 day EMA | 1092.62 | 1092.89 | 1092.78 |
| 35 day EMA | 1096.46 | 1096.83 | 1097 |
| 50 day EMA | 1107.04 | 1107.73 | 1108.29 |
SMA (simple moving average) of One 97 PAYTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1106.8 | 1103.56 | 1089.4 |
| 12 day SMA | 1077.06 | 1074.78 | 1072.86 |
| 20 day SMA | 1087.09 | 1090.36 | 1093.34 |
| 35 day SMA | 1109.17 | 1109.57 | 1110.58 |
| 50 day SMA | 1117.51 | 1116.28 | 1114.98 |
| 100 day SMA | 1108.8 | 1110.26 | 1112.29 |
| 150 day SMA | 1174.67 | 1176.27 | 1177.96 |
| 200 day SMA | 1191.42 | 1192.24 | 1193.15 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1092.70 | 1093.30 | 1083.70 to 1109.40 | 0.97 times |
| 18 Thu | 1095.90 | 1124.00 | 1065.00 to 1126.20 | 0.98 times |
| 17 Wed | 1123.20 | 1105.30 | 1105.30 to 1126.00 | 1.01 times |
| 16 Tue | 1111.40 | 1121.90 | 1100.10 to 1128.00 | 1.02 times |
| 15 Mon | 1124.10 | 1085.60 | 1081.60 to 1139.50 | 1.03 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1099.40 | 1098.10 | 1090.80 to 1115.00 | 1.09 times |
| 18 Thu | 1102.30 | 1130.70 | 1072.10 to 1130.80 | 1.05 times |
| 17 Wed | 1128.70 | 1120.10 | 1114.90 to 1131.00 | 0.96 times |
| 16 Tue | 1118.20 | 1129.00 | 1107.00 to 1133.60 | 0.95 times |
| 15 Mon | 1130.40 | 1100.00 | 1097.70 to 1144.00 | 0.94 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1099.10 | 1108.10 | 1099.10 to 1120.00 | 1.25 times |
| 18 Thu | 1106.30 | 1125.00 | 1078.60 to 1125.00 | 1.1 times |
| 17 Wed | 1132.50 | 1126.80 | 1120.30 to 1133.70 | 0.86 times |
| 16 Tue | 1116.40 | 1138.00 | 1115.00 to 1138.00 | 0.89 times |
| 15 Mon | 1142.80 | 1118.00 | 1115.00 to 1148.20 | 0.9 times |
Option chain for One 97 PAYTM 30 Tue June 2026 expiry
One97 PAYTM Option strike: 1300.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.75 | 208.70 | 0.5 |
| 18 Thu June 2026 | 1.20 | 171.30 | 0.53 |
| 17 Wed June 2026 | 0.65 | 171.30 | 0.52 |
| 16 Tue June 2026 | 0.55 | 171.30 | 0.49 |
| 15 Mon June 2026 | 1.35 | 171.30 | 0.53 |
One97 PAYTM Option strike: 1280.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 1.10 | 164.00 | 2.19 |
| 18 Thu June 2026 | 1.10 | 164.00 | 2.19 |
| 17 Wed June 2026 | 1.00 | 164.00 | 2.88 |
| 16 Tue June 2026 | 1.00 | 171.00 | 3.19 |
| 15 Mon June 2026 | 1.65 | 177.80 | 3.75 |
One97 PAYTM Option strike: 1260.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 1.20 | 137.50 | 0.09 |
| 18 Thu June 2026 | 1.40 | 137.50 | 0.08 |
| 17 Wed June 2026 | 1.35 | 137.50 | 0.08 |
| 16 Tue June 2026 | 1.10 | 185.00 | 0.08 |
| 15 Mon June 2026 | 2.25 | 185.00 | 0.08 |
One97 PAYTM Option strike: 1230.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 2.95 | 110.00 | 0.34 |
| 18 Thu June 2026 | 2.95 | 110.00 | 0.34 |
| 17 Wed June 2026 | 2.95 | 110.00 | 0.34 |
| 16 Tue June 2026 | 1.90 | 110.00 | 1.33 |
| 15 Mon June 2026 | 4.15 | 110.00 | 0.44 |
One97 PAYTM Option strike: 1210.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 2.30 | 92.95 | 0.18 |
| 18 Thu June 2026 | 2.55 | 92.95 | 0.28 |
| 17 Wed June 2026 | 4.15 | 92.95 | 0.37 |
| 16 Tue June 2026 | 3.20 | 92.95 | 0.37 |
| 15 Mon June 2026 | 6.40 | 92.95 | 0.34 |
One97 PAYTM Option strike: 1200.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 2.75 | 104.65 | 0.06 |
| 18 Thu June 2026 | 3.00 | 104.65 | 0.06 |
| 17 Wed June 2026 | 5.10 | 85.00 | 0.07 |
| 16 Tue June 2026 | 4.10 | 94.00 | 0.06 |
| 15 Mon June 2026 | 7.60 | 83.20 | 0.06 |
One97 PAYTM Option strike: 1190.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 3.45 | 154.45 | 0.82 |
| 18 Thu June 2026 | 3.55 | 154.45 | 0.72 |
| 17 Wed June 2026 | 6.45 | 154.45 | 0.48 |
| 16 Tue June 2026 | 5.15 | 154.45 | 0.49 |
| 15 Mon June 2026 | 10.05 | 154.45 | 0.71 |
One97 PAYTM Option strike: 1180.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 4.05 | 75.65 | 0.13 |
| 18 Thu June 2026 | 4.35 | 75.65 | 0.13 |
| 17 Wed June 2026 | 8.10 | 75.65 | 0.11 |
| 16 Tue June 2026 | 6.55 | 66.60 | 0.12 |
| 15 Mon June 2026 | 11.35 | 66.60 | 0.12 |
One97 PAYTM Option strike: 1170.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 5.00 | 77.25 | 0.17 |
| 18 Thu June 2026 | 5.40 | 77.25 | 0.16 |
| 17 Wed June 2026 | 10.25 | 57.85 | 0.14 |
| 16 Tue June 2026 | 8.25 | 57.85 | 0.13 |
| 15 Mon June 2026 | 13.25 | 57.85 | 0.17 |
One97 PAYTM Option strike: 1160.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 6.05 | 71.00 | 0.2 |
| 18 Thu June 2026 | 6.80 | 71.00 | 0.2 |
| 17 Wed June 2026 | 12.75 | 50.00 | 0.27 |
| 16 Tue June 2026 | 10.55 | 59.10 | 0.3 |
| 15 Mon June 2026 | 17.00 | 51.35 | 0.31 |
One97 PAYTM Option strike: 1150.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 7.60 | 62.25 | 0.13 |
| 18 Thu June 2026 | 8.40 | 61.60 | 0.12 |
| 17 Wed June 2026 | 15.80 | 44.90 | 0.14 |
| 16 Tue June 2026 | 12.90 | 52.10 | 0.14 |
| 15 Mon June 2026 | 20.55 | 46.90 | 0.12 |
One97 PAYTM Option strike: 1140.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 9.40 | 57.65 | 0.61 |
| 18 Thu June 2026 | 10.65 | 53.95 | 0.59 |
| 17 Wed June 2026 | 19.35 | 36.25 | 0.76 |
| 16 Tue June 2026 | 16.10 | 44.85 | 0.7 |
| 15 Mon June 2026 | 24.00 | 39.20 | 0.72 |
One97 PAYTM Option strike: 1130.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 11.60 | 50.20 | 1.01 |
| 18 Thu June 2026 | 13.45 | 46.80 | 0.91 |
| 17 Wed June 2026 | 23.70 | 30.60 | 0.86 |
| 16 Tue June 2026 | 19.55 | 38.55 | 0.79 |
| 15 Mon June 2026 | 27.95 | 33.75 | 0.84 |
One97 PAYTM Option strike: 1120.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 14.40 | 41.95 | 0.5 |
| 18 Thu June 2026 | 16.70 | 40.50 | 0.53 |
| 17 Wed June 2026 | 28.40 | 25.70 | 0.94 |
| 16 Tue June 2026 | 23.80 | 32.55 | 0.95 |
| 15 Mon June 2026 | 32.70 | 28.35 | 0.82 |
One97 PAYTM Option strike: 1110.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 17.75 | 33.95 | 0.48 |
| 18 Thu June 2026 | 20.65 | 34.45 | 0.54 |
| 17 Wed June 2026 | 33.70 | 21.30 | 1.06 |
| 16 Tue June 2026 | 28.45 | 27.40 | 0.89 |
| 15 Mon June 2026 | 38.50 | 24.30 | 1.08 |
One97 PAYTM Option strike: 1100.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 21.65 | 28.20 | 0.95 |
| 18 Thu June 2026 | 25.45 | 28.95 | 1.2 |
| 17 Wed June 2026 | 39.60 | 16.95 | 0.78 |
| 16 Tue June 2026 | 33.70 | 22.60 | 0.69 |
| 15 Mon June 2026 | 43.40 | 20.10 | 0.67 |
One97 PAYTM Option strike: 1090.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 26.45 | 23.85 | 0.98 |
| 18 Thu June 2026 | 30.40 | 24.35 | 1.11 |
| 17 Wed June 2026 | 45.60 | 13.60 | 0.9 |
| 16 Tue June 2026 | 39.45 | 18.60 | 0.94 |
| 15 Mon June 2026 | 51.80 | 16.65 | 0.9 |
One97 PAYTM Option strike: 1080.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 31.65 | 18.40 | 0.44 |
| 18 Thu June 2026 | 36.10 | 20.50 | 0.46 |
| 17 Wed June 2026 | 53.10 | 10.90 | 0.5 |
| 16 Tue June 2026 | 46.70 | 15.20 | 0.5 |
| 15 Mon June 2026 | 56.60 | 13.85 | 0.77 |
One97 PAYTM Option strike: 1070.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 38.80 | 14.85 | 2.28 |
| 18 Thu June 2026 | 43.20 | 16.65 | 2.25 |
| 17 Wed June 2026 | 60.80 | 8.50 | 1.5 |
| 16 Tue June 2026 | 53.30 | 12.20 | 1.35 |
| 15 Mon June 2026 | 66.30 | 11.60 | 1.54 |
One97 PAYTM Option strike: 1060.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 43.95 | 12.50 | 1.71 |
| 18 Thu June 2026 | 49.55 | 13.85 | 1.6 |
| 17 Wed June 2026 | 60.45 | 7.15 | 1.71 |
| 16 Tue June 2026 | 60.45 | 9.80 | 1.76 |
| 15 Mon June 2026 | 72.20 | 9.25 | 1.37 |
One97 PAYTM Option strike: 1050.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 52.60 | 9.05 | 1.57 |
| 18 Thu June 2026 | 57.85 | 11.30 | 1.73 |
| 17 Wed June 2026 | 77.05 | 5.75 | 1.56 |
| 16 Tue June 2026 | 69.25 | 7.95 | 1.58 |
| 15 Mon June 2026 | 82.95 | 8.00 | 1.23 |
One97 PAYTM Option strike: 1040.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 59.20 | 7.90 | 1.63 |
| 18 Thu June 2026 | 64.85 | 9.30 | 1.65 |
| 17 Wed June 2026 | 85.95 | 4.45 | 1.12 |
| 16 Tue June 2026 | 74.50 | 6.45 | 1.12 |
| 15 Mon June 2026 | 88.80 | 6.70 | 1.08 |
One97 PAYTM Option strike: 1030.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 73.50 | 6.15 | 0.96 |
| 18 Thu June 2026 | 86.55 | 7.85 | 1.03 |
| 17 Wed June 2026 | 86.55 | 3.75 | 0.57 |
| 16 Tue June 2026 | 86.55 | 5.25 | 0.57 |
| 15 Mon June 2026 | 95.65 | 5.50 | 0.59 |
One97 PAYTM Option strike: 1020.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 91.80 | 5.40 | 4.24 |
| 18 Thu June 2026 | 91.80 | 6.40 | 4.5 |
| 17 Wed June 2026 | 97.00 | 3.10 | 2.11 |
| 16 Tue June 2026 | 94.40 | 4.40 | 2.42 |
| 15 Mon June 2026 | 119.05 | 4.65 | 2.65 |
One97 PAYTM Option strike: 1010.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 91.50 | 3.70 | 3.84 |
| 18 Thu June 2026 | 91.50 | 5.45 | 4.4 |
| 17 Wed June 2026 | 125.40 | 2.65 | 3.98 |
| 16 Tue June 2026 | 125.40 | 3.60 | 3.72 |
| 15 Mon June 2026 | 125.40 | 3.85 | 3.84 |
One97 PAYTM Option strike: 1000.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 90.40 | 3.85 | 4.51 |
| 18 Thu June 2026 | 108.25 | 4.55 | 4.76 |
| 17 Wed June 2026 | 124.00 | 2.20 | 3.65 |
| 16 Tue June 2026 | 113.55 | 3.00 | 3.8 |
| 15 Mon June 2026 | 125.65 | 3.50 | 3.69 |
One97 PAYTM Option strike: 990.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 110.50 | 3.65 | 3 |
| 18 Thu June 2026 | 110.50 | 3.65 | 3 |
| 17 Wed June 2026 | 89.65 | 2.00 | 3.15 |
| 16 Tue June 2026 | 89.65 | 2.70 | 3.88 |
| 15 Mon June 2026 | 89.65 | 2.85 | 3.61 |
One97 PAYTM Option strike: 980.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 111.35 | 2.15 | 5.79 |
| 18 Thu June 2026 | 111.35 | 3.05 | 6.47 |
| 17 Wed June 2026 | 111.35 | 1.40 | 4.21 |
| 16 Tue June 2026 | 111.35 | 2.05 | 4.53 |
| 15 Mon June 2026 | 111.35 | 2.50 | 9 |
One97 PAYTM Option strike: 950.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 145.95 | 1.15 | 45.2 |
| 18 Thu June 2026 | 145.95 | 1.75 | 50 |
| 17 Wed June 2026 | 112.85 | 0.85 | 125 |
| 16 Tue June 2026 | 112.85 | 1.40 | 126 |
| 15 Mon June 2026 | 112.85 | 1.55 | 131 |
One97 PAYTM Option strike: 940.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 155.95 | 1.05 | 28.6 |
| 18 Thu June 2026 | 155.95 | 1.45 | 31 |
| 17 Wed June 2026 | 173.95 | 0.75 | 34.5 |
| 16 Tue June 2026 | 184.80 | 1.25 | 143 |
| 15 Mon June 2026 | 184.80 | 1.60 | 144 |
One97 PAYTM Option strike: 920.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 203.70 | 0.70 | 11 |
| 18 Thu June 2026 | 203.70 | 0.80 | 11.33 |
One97 PAYTM Option strike: 900.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 195.10 | 1.00 | 14 |
| 18 Thu June 2026 | 223.45 | 1.00 | 4.5 |
| 17 Wed June 2026 | 220.00 | 0.40 | 7.67 |
One97 PAYTM Option strike: 880.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 217.65 | 0.45 | 31 |
| 18 Thu June 2026 | 188.05 | 0.60 | 11.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.