Login or Join
HomepageOne97 PAYTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One 97 PAYTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets One97
Strong Daily Stock price targets for One97 PAYTM are 1142.58 and 1171.18
| Daily Target 1 | 1136.32 |
| Daily Target 2 | 1148.83 |
| Daily Target 3 | 1164.9166666667 |
| Daily Target 4 | 1177.43 |
| Daily Target 5 | 1193.52 |
Daily price and volume One 97
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1161.35 (-0.03%) | 1163.40 | 1152.40 - 1181.00 | 0.5719 times | Fri 17 April 2026 | 1161.65 (1.11%) | 1152.15 | 1145.15 - 1165.00 | 0.6626 times | Thu 16 April 2026 | 1148.85 (0.77%) | 1148.00 | 1124.20 - 1159.00 | 0.8603 times | Wed 15 April 2026 | 1140.10 (3.02%) | 1129.95 | 1126.50 - 1146.40 | 0.8776 times | Mon 13 April 2026 | 1106.70 (-1.53%) | 1095.20 | 1082.50 - 1113.45 | 0.7575 times | Fri 10 April 2026 | 1123.85 (2.36%) | 1104.90 | 1092.65 - 1126.00 | 0.9684 times | Thu 09 April 2026 | 1097.95 (-1.35%) | 1112.90 | 1090.00 - 1133.60 | 1.7218 times | Wed 08 April 2026 | 1112.95 (8.22%) | 1070.00 | 1056.30 - 1116.35 | 1.6342 times | Tue 07 April 2026 | 1028.45 (-0.06%) | 1024.65 | 1006.35 - 1037.00 | 0.6796 times | Mon 06 April 2026 | 1029.10 (2.3%) | 1002.00 | 977.00 - 1032.05 | 1.2661 times | Thu 02 April 2026 | 1006.00 (0.89%) | 988.00 | 962.00 - 1011.00 | 0.8422 times |
Weekly price and charts One97
Strong weekly Stock price targets for One97 PAYTM are 1142.58 and 1171.18
| Weekly Target 1 | 1136.32 |
| Weekly Target 2 | 1148.83 |
| Weekly Target 3 | 1164.9166666667 |
| Weekly Target 4 | 1177.43 |
| Weekly Target 5 | 1193.52 |
Weekly price and volumes for One 97
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1161.35 (-0.03%) | 1163.40 | 1152.40 - 1181.00 | 0.1361 times | Fri 17 April 2026 | 1161.65 (3.36%) | 1095.20 | 1082.50 - 1165.00 | 0.7514 times | Fri 10 April 2026 | 1123.85 (11.71%) | 1002.00 | 977.00 - 1133.60 | 1.4919 times | Thu 02 April 2026 | 1006.00 (-0.28%) | 992.00 | 930.60 - 1011.00 | 0.674 times | Fri 27 March 2026 | 1008.80 (-4.32%) | 1036.00 | 987.10 - 1071.00 | 0.853 times | Fri 20 March 2026 | 1054.30 (8%) | 975.60 | 972.10 - 1085.90 | 1.1469 times | Fri 13 March 2026 | 976.20 (-5.98%) | 1010.00 | 966.70 - 1064.70 | 1.0998 times | Fri 06 March 2026 | 1038.30 (-5.46%) | 1065.00 | 1023.00 - 1096.10 | 1.1558 times | Fri 27 February 2026 | 1098.30 (-4.77%) | 1157.80 | 1087.00 - 1179.50 | 1.285 times | Fri 20 February 2026 | 1153.30 (2.4%) | 1120.50 | 1101.80 - 1202.00 | 1.4063 times | Fri 13 February 2026 | 1126.30 (-5.15%) | 1186.80 | 1099.30 - 1194.10 | 1.5829 times |
Monthly price and charts One97
Strong monthly Stock price targets for One97 PAYTM are 1061.68 and 1280.68
| Monthly Target 1 | 882.45 |
| Monthly Target 2 | 1021.9 |
| Monthly Target 3 | 1101.45 |
| Monthly Target 4 | 1240.9 |
| Monthly Target 5 | 1320.45 |
Monthly price and volumes One 97
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1161.35 (21.1%) | 989.95 | 962.00 - 1181.00 | 0.3737 times | Mon 30 March 2026 | 959.00 (-12.68%) | 1065.00 | 930.60 - 1096.10 | 0.6131 times | Fri 27 February 2026 | 1098.30 (-3.45%) | 1137.50 | 1023.80 - 1250.00 | 0.8507 times | Fri 30 January 2026 | 1137.50 (-12.43%) | 1298.90 | 1112.20 - 1357.20 | 0.9393 times | Wed 31 December 2025 | 1298.90 (-1.64%) | 1335.00 | 1253.10 - 1381.80 | 0.6872 times | Fri 28 November 2025 | 1320.60 (1.34%) | 1300.10 | 1231.00 - 1353.80 | 1.6355 times | Fri 31 October 2025 | 1303.20 (15.96%) | 1123.70 | 1118.00 - 1323.50 | 0.7836 times | Tue 30 September 2025 | 1123.80 (-6.89%) | 1207.00 | 1097.40 - 1296.60 | 0.8358 times | Fri 29 August 2025 | 1207.00 (10.8%) | 1093.00 | 1032.40 - 1291.60 | 1.66 times | Thu 31 July 2025 | 1089.35 (17.9%) | 911.00 | 896.10 - 1128.50 | 1.6211 times | Mon 30 June 2025 | 924.00 (3.77%) | 888.90 | 857.15 - 978.00 | 1.4883 times |
Indicator Analysis of One97
Please login to view indicator analysis. or View indicator analysis of One97 PAYTM on MunafaSutra.com for free
DMA SMA EMA moving averages of One 97 PAYTM
DMA (daily moving average) of One 97 PAYTM
| DMA period | DMA value |
| 5 day DMA | 1143.73 |
| 12 day DMA | 1092.84 |
| 20 day DMA | 1067.41 |
| 35 day DMA | 1061.61 |
| 50 day DMA | 1094.02 |
| 100 day DMA | 1189.38 |
| 150 day DMA | 1209.96 |
| 200 day DMA | 1179.42 |
EMA (exponential moving average) of One 97 PAYTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1143.82 | 1135.06 | 1121.77 |
| 12 day EMA | 1108.53 | 1098.93 | 1087.53 |
| 20 day EMA | 1090.55 | 1083.1 | 1074.83 |
| 35 day EMA | 1094.15 | 1090.19 | 1085.98 |
| 50 day EMA | 1104.76 | 1102.45 | 1100.03 |
SMA (simple moving average) of One 97 PAYTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1143.73 | 1136.23 | 1123.49 |
| 12 day SMA | 1092.84 | 1075.98 | 1063.24 |
| 20 day SMA | 1067.41 | 1060.44 | 1053.05 |
| 35 day SMA | 1061.61 | 1061.96 | 1061.72 |
| 50 day SMA | 1094.02 | 1094.22 | 1094.16 |
| 100 day SMA | 1189.38 | 1190.6 | 1191.81 |
| 150 day SMA | 1209.96 | 1210.57 | 1211.19 |
| 200 day SMA | 1179.42 | 1178.19 | 1176.86 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 20 Mon | 1162.70 | 1166.00 | 1152.90 to 1182.40 | 0.95 times |
| 17 Fri | 1161.70 | 1152.95 | 1145.95 to 1167.75 | 0.98 times |
| 16 Thu | 1148.70 | 1148.95 | 1126.00 to 1159.30 | 0.99 times |
| 15 Wed | 1139.90 | 1134.00 | 1128.00 to 1147.65 | 1.03 times |
| 13 Mon | 1108.20 | 1104.00 | 1086.00 to 1116.00 | 1.05 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 20 Mon | 1168.80 | 1167.90 | 1158.90 to 1186.00 | 1.09 times |
| 17 Fri | 1166.65 | 1154.80 | 1154.05 to 1174.00 | 1 times |
| 16 Thu | 1155.05 | 1147.65 | 1132.80 to 1166.25 | 1 times |
| 15 Wed | 1145.15 | 1135.85 | 1135.35 to 1154.25 | 0.97 times |
| 13 Mon | 1114.35 | 1107.00 | 1091.60 to 1123.40 | 0.94 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 20 Mon | 1174.35 | 1169.00 | 1169.00 to 1185.10 | 0.91 times |
| 17 Fri | 1175.80 | 1162.10 | 1162.10 to 1177.55 | 1.09 times |
| 16 Thu | 1160.15 | 1165.90 | 1144.90 to 1165.90 | 1.01 times |
| 15 Wed | 1150.00 | 1145.65 | 1145.65 to 1159.95 | 1.03 times |
| 13 Mon | 1118.10 | 1109.80 | 1106.60 to 1118.90 | 0.95 times |
Option chain for One 97 PAYTM 28 Tue April 2026 expiry
One97 PAYTM Option strike: 1320.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 0.45 | 170.00 | 0.48 |
| 17 Fri April 2026 | 0.80 | 170.00 | 0.44 |
| 16 Thu April 2026 | 0.65 | 170.00 | 0.45 |
| 15 Wed April 2026 | 0.60 | 214.30 | 0.59 |
One97 PAYTM Option strike: 1280.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 1.35 | 186.00 | 0.28 |
| 17 Fri April 2026 | 1.95 | 186.00 | 0.46 |
One97 PAYTM Option strike: 1260.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 2.25 | 108.25 | 0.52 |
| 17 Fri April 2026 | 2.75 | 108.25 | 0.6 |
| 16 Thu April 2026 | 2.65 | 108.25 | 0.5 |
| 15 Wed April 2026 | 2.60 | 123.55 | 0.47 |
One97 PAYTM Option strike: 1240.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 3.85 | 93.50 | 0.01 |
| 17 Fri April 2026 | 4.50 | 93.50 | 0.01 |
| 16 Thu April 2026 | 4.20 | 93.50 | 0.01 |
| 15 Wed April 2026 | 3.95 | 243.00 | 0 |
One97 PAYTM Option strike: 1230.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 5.35 | 64.75 | 0.05 |
One97 PAYTM Option strike: 1220.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 6.75 | 58.00 | 0 |
| 17 Fri April 2026 | 7.30 | 195.00 | 0 |
| 16 Thu April 2026 | 6.85 | 195.00 | 0 |
| 15 Wed April 2026 | 6.10 | 195.00 | 0 |
One97 PAYTM Option strike: 1210.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 8.95 | 58.00 | 0.02 |
| 17 Fri April 2026 | 8.75 | 58.00 | 0.02 |
One97 PAYTM Option strike: 1200.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 11.45 | 48.40 | 0.13 |
| 17 Fri April 2026 | 12.05 | 49.65 | 0.1 |
| 16 Thu April 2026 | 10.80 | 61.50 | 0.08 |
| 15 Wed April 2026 | 9.65 | 70.35 | 0.09 |
One97 PAYTM Option strike: 1190.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 14.50 | 41.85 | 0.4 |
| 17 Fri April 2026 | 14.60 | 45.60 | 0.49 |
| 16 Thu April 2026 | 13.35 | 62.10 | 0.39 |
| 15 Wed April 2026 | 11.80 | 62.10 | 0.54 |
One97 PAYTM Option strike: 1180.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 18.10 | 35.95 | 0.34 |
| 17 Fri April 2026 | 19.15 | 38.60 | 0.28 |
| 16 Thu April 2026 | 16.45 | 48.85 | 0.19 |
| 15 Wed April 2026 | 14.85 | 55.15 | 0.2 |
One97 PAYTM Option strike: 1170.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 22.75 | 30.10 | 0.19 |
One97 PAYTM Option strike: 1160.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 27.35 | 24.70 | 0.48 |
| 17 Fri April 2026 | 29.00 | 27.15 | 0.39 |
| 16 Thu April 2026 | 24.50 | 35.85 | 0.11 |
| 15 Wed April 2026 | 22.25 | 42.70 | 0.08 |
One97 PAYTM Option strike: 1150.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 32.45 | 20.40 | 0.68 |
| 17 Fri April 2026 | 36.10 | 22.75 | 0.66 |
| 16 Thu April 2026 | 29.20 | 30.90 | 0.84 |
| 15 Wed April 2026 | 26.50 | 37.10 | 0.41 |
One97 PAYTM Option strike: 1140.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 38.60 | 16.30 | 0.95 |
| 17 Fri April 2026 | 40.30 | 19.05 | 0.78 |
| 16 Thu April 2026 | 34.20 | 26.20 | 0.73 |
| 15 Wed April 2026 | 31.40 | 32.25 | 0.68 |
One97 PAYTM Option strike: 1130.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 45.20 | 13.05 | 1.69 |
| 17 Fri April 2026 | 46.20 | 15.80 | 1.6 |
| 16 Thu April 2026 | 39.65 | 22.15 | 1.55 |
| 15 Wed April 2026 | 37.25 | 27.50 | 1.39 |
One97 PAYTM Option strike: 1120.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 52.90 | 10.20 | 1.17 |
| 17 Fri April 2026 | 54.85 | 13.00 | 0.78 |
| 16 Thu April 2026 | 45.95 | 18.60 | 0.83 |
| 15 Wed April 2026 | 42.50 | 23.65 | 0.79 |
One97 PAYTM Option strike: 1110.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 64.55 | 8.15 | 1.38 |
| 17 Fri April 2026 | 61.25 | 10.85 | 1.2 |
| 16 Thu April 2026 | 53.80 | 15.65 | 1.09 |
| 15 Wed April 2026 | 48.35 | 20.25 | 0.82 |
One97 PAYTM Option strike: 1100.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 67.60 | 6.70 | 1.28 |
| 17 Fri April 2026 | 70.80 | 8.80 | 1.2 |
| 16 Thu April 2026 | 61.30 | 13.15 | 0.7 |
| 15 Wed April 2026 | 55.85 | 17.10 | 0.76 |
One97 PAYTM Option strike: 1090.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 81.55 | 5.60 | 1.67 |
| 17 Fri April 2026 | 79.35 | 7.85 | 1.5 |
| 16 Thu April 2026 | 70.15 | 10.85 | 1.55 |
| 15 Wed April 2026 | 63.95 | 14.25 | 1.63 |
One97 PAYTM Option strike: 1080.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 96.30 | 4.70 | 1.08 |
| 17 Fri April 2026 | 87.45 | 6.45 | 1.02 |
| 16 Thu April 2026 | 75.15 | 9.25 | 1 |
| 15 Wed April 2026 | 70.05 | 12.70 | 0.99 |
One97 PAYTM Option strike: 1070.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 70.55 | 4.05 | 1.55 |
| 17 Fri April 2026 | 70.55 | 5.55 | 1.76 |
| 16 Thu April 2026 | 70.55 | 7.75 | 1.86 |
| 15 Wed April 2026 | 70.55 | 10.45 | 1.87 |
One97 PAYTM Option strike: 1060.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 106.85 | 3.70 | 0.73 |
| 17 Fri April 2026 | 110.90 | 4.80 | 0.77 |
| 16 Thu April 2026 | 94.00 | 6.65 | 0.81 |
| 15 Wed April 2026 | 87.30 | 8.80 | 0.76 |
One97 PAYTM Option strike: 1050.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 121.50 | 3.10 | 2.56 |
| 17 Fri April 2026 | 95.60 | 4.05 | 2.88 |
| 16 Thu April 2026 | 95.60 | 5.60 | 2.65 |
| 15 Wed April 2026 | 95.60 | 7.65 | 2.69 |
One97 PAYTM Option strike: 1040.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 127.90 | 2.90 | 3.37 |
| 17 Fri April 2026 | 124.80 | 3.70 | 3.21 |
| 16 Thu April 2026 | 112.00 | 4.80 | 1.3 |
| 15 Wed April 2026 | 105.30 | 6.60 | 1.31 |
One97 PAYTM Option strike: 1030.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 138.20 | 3.30 | 0.9 |
| 17 Fri April 2026 | 89.60 | 3.30 | 0.89 |
| 16 Thu April 2026 | 89.60 | 5.65 | 0.82 |
| 15 Wed April 2026 | 89.60 | 5.65 | 0.82 |
One97 PAYTM Option strike: 1020.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 143.50 | 2.20 | 1.54 |
| 17 Fri April 2026 | 143.50 | 2.65 | 1.45 |
| 16 Thu April 2026 | 125.20 | 3.45 | 1.43 |
| 15 Wed April 2026 | 125.20 | 4.95 | 1.4 |
One97 PAYTM Option strike: 1010.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 151.55 | 1.70 | 0.91 |
| 17 Fri April 2026 | 151.55 | 2.25 | 0.95 |
| 16 Thu April 2026 | 96.95 | 10.75 | 0.87 |
| 15 Wed April 2026 | 96.95 | 10.75 | 0.87 |
One97 PAYTM Option strike: 1000.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 167.00 | 1.70 | 1.67 |
| 17 Fri April 2026 | 169.00 | 2.05 | 2.11 |
| 16 Thu April 2026 | 140.00 | 2.40 | 2.01 |
| 15 Wed April 2026 | 144.55 | 3.45 | 2.14 |
One97 PAYTM Option strike: 990.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 180.55 | 1.40 | 2.16 |
| 17 Fri April 2026 | 155.20 | 2.00 | 2.18 |
| 16 Thu April 2026 | 155.20 | 2.85 | 2.23 |
| 15 Wed April 2026 | 150.70 | 3.35 | 2.34 |
One97 PAYTM Option strike: 980.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 171.00 | 1.40 | 2.31 |
| 17 Fri April 2026 | 171.00 | 1.60 | 2.31 |
| 16 Thu April 2026 | 161.20 | 2.05 | 1.93 |
| 15 Wed April 2026 | 161.20 | 2.70 | 1.81 |
One97 PAYTM Option strike: 960.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 209.45 | 1.10 | 1.41 |
| 17 Fri April 2026 | 182.50 | 1.35 | 1.29 |
| 16 Thu April 2026 | 182.50 | 1.55 | 1.29 |
| 15 Wed April 2026 | 182.50 | 1.95 | 1.42 |
One97 PAYTM Option strike: 950.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 177.50 | 0.95 | 22 |
| 17 Fri April 2026 | 177.50 | 0.95 | 22 |
| 16 Thu April 2026 | 177.50 | 1.50 | 49 |
| 15 Wed April 2026 | 177.50 | 2.00 | 49 |
One97 PAYTM Option strike: 940.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 212.00 | 1.00 | 3.06 |
| 17 Fri April 2026 | 212.00 | 1.20 | 3.06 |
| 16 Thu April 2026 | 212.00 | 1.25 | 3.22 |
| 15 Wed April 2026 | 152.20 | 1.70 | 3.31 |
One97 PAYTM Option strike: 920.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 187.00 | 0.80 | 6.11 |
| 17 Fri April 2026 | 187.00 | 0.95 | 6.06 |
| 16 Thu April 2026 | 187.00 | 2.80 | 7.11 |
| 15 Wed April 2026 | 187.00 | 2.80 | 7.11 |
One97 PAYTM Option strike: 910.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 259.45 | 0.95 | 2 |
| 17 Fri April 2026 | 220.80 | 0.95 | 3.33 |
| 16 Thu April 2026 | 220.80 | 0.95 | 3.33 |
| 15 Wed April 2026 | 220.80 | 2.90 | 7.33 |
One97 PAYTM Option strike: 900.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 201.00 | 0.65 | 2.04 |
| 17 Fri April 2026 | 201.00 | 0.90 | 1.98 |
| 16 Thu April 2026 | 201.00 | 0.75 | 2.37 |
| 15 Wed April 2026 | 201.00 | 1.15 | 2.37 |
One97 PAYTM Option strike: 880.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 241.00 | 0.70 | 17 |
| 17 Fri April 2026 | 241.00 | 0.75 | 16.5 |
| 16 Thu April 2026 | 241.00 | 0.80 | 18 |
| 15 Wed April 2026 | 241.00 | 1.00 | 19 |
One97 PAYTM Option strike: 860.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 313.00 | 0.65 | 4.25 |
| 17 Fri April 2026 | 160.60 | 0.65 | 8.5 |
| 16 Thu April 2026 | 160.60 | 0.65 | 8.5 |
| 15 Wed April 2026 | 160.60 | 1.55 | 8.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.