One97 PAYTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

One 97 PAYTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets One97

Strong Daily Stock price targets for One97 PAYTM are 1238.9 and 1278.9

Daily Target 1	1229.93
Daily Target 2	1247.87
Daily Target 3	1269.9333333333
Daily Target 4	1287.87
Daily Target 5	1309.93

Daily price and volume One 97

Date	Closing	Open	Range	Volume
Fri 21 November 2025	1265.80 (-1.41%)	1283.00	1252.00 - 1292.00	0.6655 times
Thu 20 November 2025	1283.90 (0.1%)	1289.00	1280.60 - 1303.80	0.6576 times
Wed 19 November 2025	1282.60 (-1%)	1300.00	1275.20 - 1300.50	0.8884 times
Tue 18 November 2025	1295.50 (-2.81%)	1314.00	1290.50 - 1333.90	4.4023 times
Mon 17 November 2025	1332.90 (2.59%)	1306.10	1302.60 - 1336.00	0.6201 times
Fri 14 November 2025	1299.20 (-0.63%)	1307.50	1289.00 - 1315.00	0.4558 times
Thu 13 November 2025	1307.50 (0.1%)	1310.00	1298.60 - 1316.80	0.5102 times
Wed 12 November 2025	1306.20 (-1.98%)	1332.60	1300.20 - 1341.90	0.5419 times
Tue 11 November 2025	1332.60 (0.14%)	1330.70	1317.20 - 1345.10	0.6204 times
Mon 10 November 2025	1330.70 (-1.17%)	1340.00	1325.40 - 1353.80	0.6378 times
Fri 07 November 2025	1346.50 (1.96%)	1315.00	1302.80 - 1351.70	1.3987 times

Daily chart One97

Weekly price and charts One97

Strong weekly Stock price targets for One97 PAYTM are 1216.9 and 1300.9

Weekly Target 1	1200.6
Weekly Target 2	1233.2
Weekly Target 3	1284.6
Weekly Target 4	1317.2
Weekly Target 5	1368.6

Weekly price and volumes for One 97

Date	Closing	Open	Range	Volume
Fri 21 November 2025	1265.80 (-2.57%)	1306.10	1252.00 - 1336.00	1.8571 times
Fri 14 November 2025	1299.20 (-3.51%)	1340.00	1289.00 - 1353.80	0.7101 times
Fri 07 November 2025	1346.50 (3.32%)	1300.10	1260.10 - 1351.70	1.288 times
Fri 31 October 2025	1303.20 (1.26%)	1286.00	1280.30 - 1323.50	0.6997 times
Fri 24 October 2025	1287.00 (0.13%)	1286.90	1277.60 - 1319.00	0.4662 times
Fri 17 October 2025	1285.30 (3.91%)	1235.00	1226.00 - 1305.00	1.1315 times
Fri 10 October 2025	1236.90 (5.9%)	1165.00	1160.10 - 1257.60	1.2529 times
Fri 03 October 2025	1168.00 (3.8%)	1130.00	1097.40 - 1170.20	0.7655 times
Fri 26 September 2025	1125.20 (-4.42%)	1182.50	1122.00 - 1206.00	0.9285 times
Fri 19 September 2025	1177.20 (-3.43%)	1220.00	1163.90 - 1243.00	0.9005 times
Fri 12 September 2025	1219.00 (-2.85%)	1255.00	1211.00 - 1268.90	0.7265 times

weekly chart One97

Monthly price and charts One97

Strong monthly Stock price targets for One97 PAYTM are 1208 and 1309.8

Monthly Target 1	1188.73
Monthly Target 2	1227.27
Monthly Target 3	1290.5333333333
Monthly Target 4	1329.07
Monthly Target 5	1392.33

Monthly price and volumes One 97

Date	Closing	Open	Range	Volume
Fri 21 November 2025	1265.80 (-2.87%)	1300.10	1252.00 - 1353.80	0.6108 times
Fri 31 October 2025	1303.20 (15.96%)	1123.70	1118.00 - 1323.50	0.6122 times
Tue 30 September 2025	1123.80 (-6.89%)	1207.00	1097.40 - 1296.60	0.653 times
Fri 29 August 2025	1207.00 (10.8%)	1093.00	1032.40 - 1291.60	1.2969 times
Thu 31 July 2025	1089.35 (17.9%)	911.00	896.10 - 1128.50	1.2665 times
Mon 30 June 2025	924.00 (3.77%)	888.90	857.15 - 978.00	1.1628 times
Fri 30 May 2025	890.45 (2.97%)	866.00	808.00 - 895.35	1.2723 times
Wed 30 April 2025	864.75 (10.38%)	780.00	753.10 - 912.75	0.9863 times
Fri 28 March 2025	783.45 (9.58%)	700.00	651.50 - 816.65	1.2501 times
Fri 28 February 2025	714.95 (-7.84%)	734.00	698.30 - 823.85	0.889 times
Fri 31 January 2025	775.75 (-23.79%)	1009.00	756.50 - 1009.00	1.7028 times

monthly chart One97

Indicator Analysis of One97

Please login to view indicator analysis. or View indicator analysis of One97 PAYTM on MunafaSutra.com for free

DMA SMA EMA moving averages of One 97 PAYTM

DMA (daily moving average) of One 97 PAYTM

DMA period	DMA value
5 day DMA	1292.14
12 day DMA	1308.67
20 day DMA	1303.6
35 day DMA	1279.63
50 day DMA	1252.06
100 day DMA	1172.93
150 day DMA	1075.77
200 day DMA	996.97

EMA (exponential moving average) of One 97 PAYTM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1285.4	1295.2	1300.85
12 day EMA	1295.72	1301.16	1304.3
20 day EMA	1293.53	1296.45	1297.77
35 day EMA	1276.72	1277.36	1276.97
50 day EMA	1255.76	1255.35	1254.19

SMA (simple moving average) of One 97 PAYTM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1292.14	1298.82	1303.54
12 day SMA	1308.67	1308.85	1308.09
20 day SMA	1303.6	1304.52	1305.73
35 day SMA	1279.63	1275.57	1270.86
50 day SMA	1252.06	1251.12	1250.5
100 day SMA	1172.93	1169.47	1165.79
150 day SMA	1075.77	1073.1	1070.14
200 day SMA	996.97	994.69	992.11

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
21 Fri	1265.30	1281.00	1251.90 to 1289.50	0.68 times
20 Thu	1283.80	1291.40	1280.10 to 1303.20	0.96 times
19 Wed	1284.60	1316.90	1274.50 to 1316.90	1.12 times
18 Tue	1294.80	1310.00	1292.00 to 1332.00	1.12 times
17 Mon	1330.40	1303.00	1303.00 to 1333.70	1.12 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
21 Fri	1274.00	1292.10	1260.40 to 1296.60	2.51 times
20 Thu	1291.80	1292.70	1286.00 to 1307.60	1.37 times
19 Wed	1291.00	1312.40	1280.10 to 1312.40	0.58 times
18 Tue	1301.00	1310.10	1298.00 to 1337.20	0.36 times
17 Mon	1334.90	1303.60	1303.60 to 1338.00	0.19 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
21 Fri	1276.10	1286.20	1265.10 to 1287.00	1.17 times
20 Thu	1295.80	1291.50	1291.50 to 1301.30	1.16 times
19 Wed	1293.50	1301.10	1290.00 to 1308.40	1.08 times
18 Tue	1304.40	1315.50	1302.00 to 1337.90	0.9 times
17 Mon	1337.50	1310.00	1310.00 to 1343.20	0.69 times

Option chain for One 97 PAYTM 25 Tue November 2025 expiry

One97 PAYTM Option strike: 1520.00

Date	CE	PE	PCR
21 Fri November 2025	0.15	225.65	0.08
20 Thu November 2025	0.35	225.65	0.06
19 Wed November 2025	0.50	225.65	0.05
18 Tue November 2025	0.85	207.00	0.05
17 Mon November 2025	0.85	207.00	0.05

One97 PAYTM Option strike: 1500.00

Date	CE	PE	PCR
21 Fri November 2025	0.15	188.00	0.1
20 Thu November 2025	0.20	188.00	0.07
19 Wed November 2025	0.45	188.00	0.06
18 Tue November 2025	0.90	188.00	0.06
17 Mon November 2025	0.95	188.00	0.07

One97 PAYTM Option strike: 1480.00

Date	CE	PE	PCR
21 Fri November 2025	0.30	185.95	0.05
20 Thu November 2025	0.25	185.95	0.04
19 Wed November 2025	0.50	185.95	0.03
18 Tue November 2025	0.95	185.95	0.03
17 Mon November 2025	1.25	185.95	0.03

One97 PAYTM Option strike: 1460.00

Date	CE	PE	PCR
21 Fri November 2025	0.30	151.60	0.08
20 Thu November 2025	0.35	151.60	0.07
19 Wed November 2025	0.65	151.60	0.04
18 Tue November 2025	1.10	151.60	0.03
17 Mon November 2025	1.55	151.60	0.05

One97 PAYTM Option strike: 1440.00

Date	CE	PE	PCR
21 Fri November 2025	0.35	113.10	0.03
20 Thu November 2025	0.35	113.10	0.02
19 Wed November 2025	0.80	113.10	0.02
18 Tue November 2025	1.40	113.10	0.02
17 Mon November 2025	2.25	113.10	0.02

One97 PAYTM Option strike: 1420.00

Date	CE	PE	PCR
21 Fri November 2025	0.50	116.10	0.36
20 Thu November 2025	0.35	116.10	0.34
19 Wed November 2025	1.00	116.10	0.32
18 Tue November 2025	1.75	116.10	0.23
17 Mon November 2025	3.25	116.10	0.26

One97 PAYTM Option strike: 1400.00

Date	CE	PE	PCR
21 Fri November 2025	0.60	131.75	0.06
20 Thu November 2025	0.60	110.65	0.05
19 Wed November 2025	1.30	115.45	0.04
18 Tue November 2025	2.50	107.00	0.03
17 Mon November 2025	5.20	71.80	0.05

One97 PAYTM Option strike: 1380.00

Date	CE	PE	PCR
21 Fri November 2025	0.80	117.70	0.11
20 Thu November 2025	0.85	96.35	0.09
19 Wed November 2025	1.80	95.80	0.07
18 Tue November 2025	3.70	86.15	0.07
17 Mon November 2025	8.25	58.65	0.14

One97 PAYTM Option strike: 1360.00

Date	CE	PE	PCR
21 Fri November 2025	1.00	96.90	0.16
20 Thu November 2025	1.50	77.50	0.13
19 Wed November 2025	2.90	76.80	0.13
18 Tue November 2025	5.75	71.30	0.13
17 Mon November 2025	12.95	43.00	0.16

One97 PAYTM Option strike: 1340.00

Date	CE	PE	PCR
21 Fri November 2025	1.40	77.10	0.08
20 Thu November 2025	2.90	58.35	0.09
19 Wed November 2025	5.00	59.35	0.1
18 Tue November 2025	9.25	53.90	0.11
17 Mon November 2025	20.35	28.95	0.17

One97 PAYTM Option strike: 1320.00

Date	CE	PE	PCR
21 Fri November 2025	2.30	55.90	0.21
20 Thu November 2025	5.45	41.45	0.28
19 Wed November 2025	8.45	43.00	0.3
18 Tue November 2025	14.55	39.35	0.37
17 Mon November 2025	30.15	19.25	0.77

One97 PAYTM Option strike: 1300.00

Date	CE	PE	PCR
21 Fri November 2025	3.85	38.80	0.28
20 Thu November 2025	9.70	25.80	0.48
19 Wed November 2025	13.90	28.80	0.51
18 Tue November 2025	22.35	27.30	0.74
17 Mon November 2025	43.10	12.05	1.06

One97 PAYTM Option strike: 1280.00

Date	CE	PE	PCR
21 Fri November 2025	7.40	22.20	0.8
20 Thu November 2025	18.15	14.05	2.26
19 Wed November 2025	22.50	17.35	2.26
18 Tue November 2025	33.20	17.90	2.8
17 Mon November 2025	58.05	7.60	3.03

One97 PAYTM Option strike: 1260.00

Date	CE	PE	PCR
21 Fri November 2025	14.80	10.40	2.18
20 Thu November 2025	31.75	7.25	5.17
19 Wed November 2025	34.35	9.45	5.68
18 Tue November 2025	46.35	11.55	9.52
17 Mon November 2025	75.65	4.95	11.55

One97 PAYTM Option strike: 1240.00

Date	CE	PE	PCR
21 Fri November 2025	28.55	3.40	5.76
20 Thu November 2025	46.35	3.60	3.05
19 Wed November 2025	50.40	5.20	3.49
18 Tue November 2025	62.55	7.20	3.86
17 Mon November 2025	96.70	3.10	4.29

One97 PAYTM Option strike: 1220.00

Date	CE	PE	PCR
21 Fri November 2025	45.60	1.65	5.18
20 Thu November 2025	68.30	2.00	6.88
19 Wed November 2025	68.30	3.05	7.71
18 Tue November 2025	112.00	4.60	5.35
17 Mon November 2025	112.00	2.05	6.7

One97 PAYTM Option strike: 1200.00

Date	CE	PE	PCR
21 Fri November 2025	64.30	1.25	8.67
20 Thu November 2025	83.80	1.40	8.86
19 Wed November 2025	86.85	1.90	8.52
18 Tue November 2025	97.35	3.10	6.18
17 Mon November 2025	132.75	1.60	6.22

One97 PAYTM Option strike: 1180.00

Date	CE	PE	PCR
21 Fri November 2025	112.90	0.80	26.83
20 Thu November 2025	112.90	0.95	19
19 Wed November 2025	112.90	1.30	24.83
18 Tue November 2025	150.55	2.00	35.5
17 Mon November 2025	150.55	1.35	28.1

One97 PAYTM Option strike: 1160.00

Date	CE	PE	PCR
21 Fri November 2025	100.70	0.50	4.08
20 Thu November 2025	130.60	0.65	4.8
19 Wed November 2025	130.60	0.90	5.32
18 Tue November 2025	130.60	1.60	5.72
17 Mon November 2025	130.60	1.05	5.36

One97 PAYTM Option strike: 1140.00

Date	CE	PE	PCR
21 Fri November 2025	190.00	0.35	18.71
20 Thu November 2025	190.00	0.60	19.14
19 Wed November 2025	190.00	0.65	20.43
18 Tue November 2025	190.00	1.10	25.57
17 Mon November 2025	190.00	0.85	14

One97 PAYTM Option strike: 1120.00

Date	CE	PE	PCR
21 Fri November 2025	164.70	0.30	11.9
20 Thu November 2025	164.70	0.30	11.9
19 Wed November 2025	164.70	0.50	15.2
18 Tue November 2025	164.70	0.95	16
17 Mon November 2025	164.70	0.60	15.4

One97 PAYTM Option strike: 1100.00

Date	CE	PE	PCR
21 Fri November 2025	177.00	0.30	10.96
20 Thu November 2025	186.00	0.35	7.85
19 Wed November 2025	186.00	0.55	8.18
18 Tue November 2025	232.00	0.95	7.79
17 Mon November 2025	200.00	0.75	7.79

One97 PAYTM Option strike: 1000.00

Date	CE	PE	PCR
21 Fri November 2025	300.00	0.10	11.67
20 Thu November 2025	300.00	0.10	11.67
19 Wed November 2025	300.00	0.15	15.33
18 Tue November 2025	300.00	0.50	17.67
17 Mon November 2025	312.00	0.50	10.6

Feed