Login or Join
HomepageOne97 PAYTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One 97 PAYTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets One97
Strong Daily Stock price targets for One97 PAYTM are 1554.45 and 1644.65
| Daily Target 1 | 1538.73 |
| Daily Target 2 | 1570.17 |
| Daily Target 3 | 1628.9333333333 |
| Daily Target 4 | 1660.37 |
| Daily Target 5 | 1719.13 |
Daily price and volume One 97
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1601.60 (-3.21%) | 1670.00 | 1597.50 - 1687.70 | 1.7957 times | Mon 26 October 2026 | 1654.70 (2.39%) | 1609.50 | 1582.40 - 1662.40 | 0.8179 times | Fri 23 October 2026 | 1616.10 (-2.73%) | 1660.50 | 1585.00 - 1660.50 | 0.6827 times | Thu 22 October 2026 | 1661.40 (-0.51%) | 1655.60 | 1635.00 - 1671.80 | 0.6235 times | Wed 21 October 2026 | 1670.00 (-0.94%) | 1678.20 | 1644.00 - 1696.80 | 0.5184 times | Mon 19 October 2026 | 1685.80 (-0.45%) | 1693.50 | 1674.10 - 1717.00 | 0.4085 times | Fri 16 October 2026 | 1693.50 (-1.1%) | 1712.30 | 1692.90 - 1719.00 | 0.4658 times | Thu 15 October 2026 | 1712.30 (-0.01%) | 1713.90 | 1688.00 - 1723.50 | 0.8124 times | Wed 14 October 2026 | 1712.40 (-0.15%) | 1718.50 | 1701.60 - 1736.70 | 1.1308 times | Tue 13 October 2026 | 1715.00 (1.48%) | 1672.50 | 1571.00 - 1715.00 | 2.7442 times | Mon 12 October 2026 | 1690.00 (3.3%) | 1638.70 | 1637.20 - 1690.00 | 0.6647 times |
Weekly price and charts One97
Strong weekly Stock price targets for One97 PAYTM are 1539.35 and 1644.65
| Weekly Target 1 | 1518.6 |
| Weekly Target 2 | 1560.1 |
| Weekly Target 3 | 1623.9 |
| Weekly Target 4 | 1665.4 |
| Weekly Target 5 | 1729.2 |
Weekly price and volumes for One 97
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1601.60 (-0.9%) | 1609.50 | 1582.40 - 1687.70 | 0.4723 times | Fri 23 October 2026 | 1616.10 (-4.57%) | 1693.50 | 1585.00 - 1717.00 | 0.4036 times | Fri 16 October 2026 | 1693.50 (3.51%) | 1638.70 | 1571.00 - 1736.70 | 1.0514 times | Fri 09 October 2026 | 1636.00 (-1.21%) | 1656.00 | 1558.80 - 1774.00 | 1.6964 times | Thu 01 October 2026 | 1656.00 (-1.08%) | 1668.00 | 1624.40 - 1708.00 | 0.6609 times | Fri 25 September 2026 | 1674.00 (-9.51%) | 1823.00 | 1658.80 - 1829.30 | 0.9338 times | Fri 18 September 2026 | 1849.90 (2.35%) | 1808.00 | 1730.00 - 1855.50 | 1.4699 times | Fri 11 September 2026 | 1807.50 (8.92%) | 1659.60 | 1636.00 - 1840.00 | 1.2438 times | Fri 04 September 2026 | 1659.50 (0.52%) | 1622.50 | 1594.20 - 1717.10 | 0.8276 times | Fri 28 August 2026 | 1650.90 (1.16%) | 1632.00 | 1610.30 - 1732.30 | 1.2404 times | Fri 21 August 2026 | 1632.00 (1.81%) | 1603.00 | 1546.30 - 1638.40 | 1.1598 times |
Monthly price and charts One97
Strong monthly Stock price targets for One97 PAYTM are 1472.6 and 1687.8
| Monthly Target 1 | 1429.6 |
| Monthly Target 2 | 1515.6 |
| Monthly Target 3 | 1644.8 |
| Monthly Target 4 | 1730.8 |
| Monthly Target 5 | 1860 |
Monthly price and volumes One 97
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1601.60 (-4.55%) | 1671.90 | 1558.80 - 1774.00 | 0.9808 times | Wed 30 September 2026 | 1678.00 (-2.28%) | 1689.00 | 1594.20 - 1855.50 | 1.286 times | Mon 31 August 2026 | 1717.10 (27.86%) | 1348.00 | 1344.40 - 1732.30 | 1.5343 times | Fri 31 July 2026 | 1343.00 (17.65%) | 1152.10 | 1150.50 - 1407.00 | 1.1538 times | Tue 30 June 2026 | 1141.50 (2.03%) | 1120.50 | 1014.00 - 1159.20 | 0.676 times | Fri 29 May 2026 | 1118.80 (2.1%) | 1097.80 | 1075.10 - 1223.00 | 0.7398 times | Thu 30 April 2026 | 1095.80 (14.26%) | 989.95 | 962.00 - 1181.00 | 0.8906 times | Mon 30 March 2026 | 959.00 (-12.68%) | 1065.00 | 930.60 - 1096.10 | 0.6987 times | Fri 27 February 2026 | 1098.30 (-3.45%) | 1137.50 | 1023.80 - 1250.00 | 0.9695 times | Fri 30 January 2026 | 1137.50 (-12.43%) | 1298.90 | 1112.20 - 1357.20 | 1.0705 times | Wed 31 December 2025 | 1298.90 (-1.64%) | 1335.00 | 1253.10 - 1381.80 | 0.7831 times |
Indicator Analysis of One97
Please login to view indicator analysis. or View indicator analysis of One97 PAYTM on MunafaSutra.com for free
DMA SMA EMA moving averages of One 97 PAYTM
DMA (daily moving average) of One 97 PAYTM
| DMA period | DMA value |
| 5 day DMA | 1640.76 |
| 12 day DMA | 1670.73 |
| 20 day DMA | 1672.66 |
| 35 day DMA | 1705.33 |
| 50 day DMA | 1684.58 |
| 100 day DMA | 1472.11 |
| 150 day DMA | 1349.71 |
| 200 day DMA | 1304.08 |
EMA (exponential moving average) of One 97 PAYTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1638.18 | 1656.47 | 1657.36 |
| 12 day EMA | 1661.7 | 1672.62 | 1675.88 |
| 20 day EMA | 1673.47 | 1681.03 | 1683.8 |
| 35 day EMA | 1671.18 | 1675.28 | 1676.49 |
| 50 day EMA | 1671.1 | 1673.94 | 1674.73 |
SMA (simple moving average) of One 97 PAYTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1640.76 | 1657.6 | 1665.36 |
| 12 day SMA | 1670.73 | 1674.06 | 1680.5 |
| 20 day SMA | 1672.66 | 1676.28 | 1680.32 |
| 35 day SMA | 1705.33 | 1706.34 | 1705.32 |
| 50 day SMA | 1684.58 | 1685.54 | 1684.64 |
| 100 day SMA | 1472.11 | 1466.72 | 1460.89 |
| 150 day SMA | 1349.71 | 1345.85 | 1341.57 |
| 200 day SMA | 1304.08 | 1302.78 | 1300.96 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 27 Tue | 1606.50 | 1680.00 | 1596.40 to 1690.40 | 1.68 times |
| 26 Mon | 1666.20 | 1619.80 | 1592.50 to 1675.00 | 1.4 times |
| 23 Fri | 1616.60 | 1660.30 | 1593.50 to 1660.50 | 1.05 times |
| 22 Thu | 1666.30 | 1655.00 | 1646.20 to 1679.20 | 0.59 times |
| 21 Wed | 1670.80 | 1693.50 | 1652.50 to 1704.10 | 0.27 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 27 Tue | 1618.30 | 1678.00 | 1611.00 to 1686.90 | 1.61 times |
| 26 Mon | 1674.80 | 1630.70 | 1603.10 to 1683.60 | 1.48 times |
| 23 Fri | 1625.40 | 1664.00 | 1606.70 to 1664.00 | 1.43 times |
| 22 Thu | 1675.00 | 1661.40 | 1661.40 to 1685.00 | 0.26 times |
| 21 Wed | 1668.70 | 1700.00 | 1665.00 to 1700.00 | 0.23 times |
Option chain for One 97 PAYTM 23 Mon November 2026 expiry
One97 PAYTM Option strike: 1960.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 4.40 | 314.50 | 0.02 |
One97 PAYTM Option strike: 1920.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 5.60 | 276.45 | 0.02 |
One97 PAYTM Option strike: 1900.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 6.25 | 286.80 | 0.01 |
| 26 Mon October 2026 | 11.70 | 240.00 | 0.01 |
| 23 Fri October 2026 | 8.85 | 200.00 | 0 |
| 22 Thu October 2026 | 13.85 | 200.00 | 0 |
| 21 Wed October 2026 | 16.35 | 200.00 | 0 |
One97 PAYTM Option strike: 1860.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 8.55 | 219.25 | 0.01 |
One97 PAYTM Option strike: 1840.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 10.05 | 187.40 | 0 |
| 26 Mon October 2026 | 20.10 | 187.40 | 0.01 |
One97 PAYTM Option strike: 1820.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 12.10 | 171.55 | 0.04 |
| 26 Mon October 2026 | 23.65 | 171.55 | 0.08 |
One97 PAYTM Option strike: 1800.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 14.25 | 198.00 | 0.06 |
| 26 Mon October 2026 | 28.30 | 156.50 | 0.11 |
| 23 Fri October 2026 | 21.00 | 201.25 | 0.12 |
| 22 Thu October 2026 | 31.25 | 161.75 | 0.15 |
| 21 Wed October 2026 | 33.60 | 172.50 | 0.12 |
One97 PAYTM Option strike: 1780.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 17.15 | 134.20 | 0.04 |
| 26 Mon October 2026 | 33.75 | 134.20 | 0.11 |
| 23 Fri October 2026 | 25.30 | 134.20 | 0.2 |
| 22 Thu October 2026 | 36.35 | 134.20 | 0.2 |
| 21 Wed October 2026 | 38.75 | 134.20 | 0.5 |
One97 PAYTM Option strike: 1760.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 20.75 | 158.65 | 0.07 |
| 26 Mon October 2026 | 39.60 | 130.65 | 0.26 |
One97 PAYTM Option strike: 1740.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 24.80 | 150.25 | 0.04 |
| 26 Mon October 2026 | 46.30 | 117.30 | 0.11 |
| 23 Fri October 2026 | 34.00 | 123.45 | 0.1 |
| 22 Thu October 2026 | 47.95 | 123.45 | 0.43 |
| 21 Wed October 2026 | 52.35 | 123.45 | 0.43 |
One97 PAYTM Option strike: 1720.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 29.55 | 140.90 | 0.07 |
| 26 Mon October 2026 | 53.85 | 105.00 | 0.08 |
| 23 Fri October 2026 | 39.90 | 80.00 | 0.03 |
| 22 Thu October 2026 | 55.30 | 80.00 | 0.03 |
| 21 Wed October 2026 | 60.20 | 80.00 | 0.04 |
One97 PAYTM Option strike: 1700.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 35.25 | 125.90 | 0.24 |
| 26 Mon October 2026 | 62.35 | 92.55 | 0.61 |
| 23 Fri October 2026 | 46.65 | 126.45 | 0.99 |
| 22 Thu October 2026 | 63.20 | 97.55 | 1 |
| 21 Wed October 2026 | 66.00 | 96.40 | 1.26 |
One97 PAYTM Option strike: 1680.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 41.70 | 115.05 | 0.25 |
| 26 Mon October 2026 | 71.55 | 83.05 | 0.43 |
| 23 Fri October 2026 | 53.45 | 115.85 | 0.35 |
| 22 Thu October 2026 | 71.95 | 84.50 | 0.28 |
| 21 Wed October 2026 | 72.35 | 86.80 | 1.56 |
One97 PAYTM Option strike: 1660.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 49.00 | 100.95 | 0.47 |
| 26 Mon October 2026 | 80.70 | 72.65 | 1.05 |
| 23 Fri October 2026 | 62.40 | 101.00 | 0.76 |
| 22 Thu October 2026 | 81.05 | 75.85 | 0.84 |
| 21 Wed October 2026 | 83.45 | 95.35 | 0.13 |
One97 PAYTM Option strike: 1640.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 56.75 | 88.90 | 0.66 |
| 26 Mon October 2026 | 92.30 | 64.15 | 0.78 |
| 23 Fri October 2026 | 69.65 | 89.95 | 1.16 |
| 22 Thu October 2026 | 90.95 | 67.00 | 1.76 |
| 21 Wed October 2026 | 93.95 | 65.55 | 2.09 |
One97 PAYTM Option strike: 1620.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 65.75 | 78.80 | 0.47 |
| 26 Mon October 2026 | 104.60 | 55.25 | 1.51 |
| 23 Fri October 2026 | 79.55 | 81.00 | 0.49 |
| 22 Thu October 2026 | 108.45 | 50.40 | 0.5 |
| 21 Wed October 2026 | 108.45 | 50.40 | 0.5 |
One97 PAYTM Option strike: 1600.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 75.25 | 68.15 | 1.14 |
| 26 Mon October 2026 | 116.80 | 47.35 | 0.99 |
| 23 Fri October 2026 | 88.70 | 70.35 | 1.07 |
| 22 Thu October 2026 | 115.50 | 50.10 | 1.4 |
| 21 Wed October 2026 | 120.35 | 49.60 | 1.48 |
One97 PAYTM Option strike: 1580.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 84.40 | 60.25 | 3.03 |
| 26 Mon October 2026 | 123.85 | 41.80 | 6 |
One97 PAYTM Option strike: 1560.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 96.60 | 52.10 | 1.65 |
| 26 Mon October 2026 | 109.45 | 35.00 | 9.17 |
| 23 Fri October 2026 | 109.45 | 53.75 | 7 |
One97 PAYTM Option strike: 1540.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 109.60 | 43.25 | 13.13 |
| 26 Mon October 2026 | 138.00 | 30.20 | 382 |
| 23 Fri October 2026 | 125.50 | 46.85 | 268 |
One97 PAYTM Option strike: 1520.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 130.85 | 37.65 | 6.2 |
| 26 Mon October 2026 | 130.85 | 25.85 | 4.4 |
| 23 Fri October 2026 | 130.85 | 40.25 | 1.6 |
| 22 Thu October 2026 | 175.00 | 21.05 | 13 |
| 21 Wed October 2026 | 175.00 | 21.05 | 13 |
One97 PAYTM Option strike: 1500.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 138.00 | 30.75 | 17.29 |
| 26 Mon October 2026 | 191.00 | 21.70 | 19.5 |
| 23 Fri October 2026 | 150.50 | 34.90 | 16.46 |
| 22 Thu October 2026 | 184.00 | 23.30 | 30.63 |
| 21 Wed October 2026 | 181.00 | 23.35 | 25.4 |
One97 PAYTM Option strike: 1480.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 180.00 | 25.70 | 61 |
One97 PAYTM Option strike: 1440.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 210.00 | 18.70 | 25.2 |
| 26 Mon October 2026 | 230.00 | 12.90 | 31.75 |
| 23 Fri October 2026 | 230.00 | 21.05 | 12.75 |
| 22 Thu October 2026 | 230.00 | 12.00 | 7.5 |
One97 PAYTM Option strike: 1400.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 234.00 | 11.85 | 27.38 |
| 26 Mon October 2026 | 265.00 | 9.30 | 28.08 |
| 23 Fri October 2026 | 235.00 | 15.55 | 22.2 |
| 22 Thu October 2026 | 269.60 | 10.10 | 31.33 |
| 21 Wed October 2026 | 285.65 | 10.90 | 80 |
One97 PAYTM Option strike: 1380.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 266.00 | 11.20 | 1.57 |
| 26 Mon October 2026 | 270.00 | 11.35 | 0.33 |
| 23 Fri October 2026 | 295.00 | 6.30 | 0.5 |
| 22 Thu October 2026 | 295.00 | 6.30 | 0.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.