Login or Join
HomepageOne97 PAYTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One 97 PAYTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets One97
Strong Daily Stock price targets for One97 PAYTM are 1140.9 and 1178.2
| Daily Target 1 | 1130.73 |
| Daily Target 2 | 1151.07 |
| Daily Target 3 | 1168.0333333333 |
| Daily Target 4 | 1188.37 |
| Daily Target 5 | 1205.33 |
Daily price and volume One 97
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 1171.40 (1.09%) | 1174.00 | 1147.70 - 1185.00 | 0.3998 times | Sun 01 February 2026 | 1158.80 (1.87%) | 1137.50 | 1023.80 - 1243.80 | 1.5215 times | Fri 30 January 2026 | 1137.50 (-2.62%) | 1164.90 | 1112.20 - 1164.90 | 1.1869 times | Thu 29 January 2026 | 1168.10 (-0.76%) | 1178.90 | 1156.50 - 1188.40 | 0.5996 times | Wed 28 January 2026 | 1177.00 (2.81%) | 1155.00 | 1150.20 - 1179.40 | 0.5856 times | Tue 27 January 2026 | 1144.80 (0.53%) | 1150.00 | 1118.10 - 1160.00 | 0.8496 times | Fri 23 January 2026 | 1138.80 (-9.65%) | 1261.90 | 1130.00 - 1303.80 | 3.1144 times | Thu 22 January 2026 | 1260.50 (1.99%) | 1246.50 | 1242.30 - 1266.90 | 0.3901 times | Wed 21 January 2026 | 1235.90 (-4.7%) | 1294.00 | 1221.70 - 1301.70 | 1.0764 times | Tue 20 January 2026 | 1296.80 (-2.6%) | 1332.50 | 1288.70 - 1335.90 | 0.2761 times | Mon 19 January 2026 | 1331.40 (-0.83%) | 1336.10 | 1308.90 - 1347.00 | 0.2896 times |
Weekly price and charts One97
Strong weekly Stock price targets for One97 PAYTM are 1097.6 and 1317.6
| Weekly Target 1 | 926.33 |
| Weekly Target 2 | 1048.87 |
| Weekly Target 3 | 1146.3333333333 |
| Weekly Target 4 | 1268.87 |
| Weekly Target 5 | 1366.33 |
Weekly price and volumes for One 97
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 1171.40 (2.98%) | 1137.50 | 1023.80 - 1243.80 | 0.8345 times | Fri 30 January 2026 | 1137.50 (-0.11%) | 1150.00 | 1112.20 - 1188.40 | 1.3993 times | Fri 23 January 2026 | 1138.80 (-15.17%) | 1336.10 | 1130.00 - 1347.00 | 2.2353 times | Fri 16 January 2026 | 1342.50 (4.18%) | 1291.10 | 1248.00 - 1353.80 | 0.7766 times | Fri 09 January 2026 | 1288.60 (-3.88%) | 1340.60 | 1282.10 - 1357.20 | 0.6524 times | Fri 02 January 2026 | 1340.60 (1.92%) | 1316.00 | 1288.30 - 1342.90 | 0.6009 times | Fri 26 December 2025 | 1315.30 (-1.55%) | 1341.00 | 1310.40 - 1351.00 | 0.3992 times | Fri 19 December 2025 | 1336.00 (2.4%) | 1301.00 | 1256.00 - 1345.00 | 1.0659 times | Fri 12 December 2025 | 1304.70 (-2.97%) | 1337.00 | 1253.10 - 1348.50 | 0.8993 times | Fri 05 December 2025 | 1344.60 (1.82%) | 1335.00 | 1319.50 - 1381.80 | 1.1367 times | Fri 28 November 2025 | 1320.60 (4.33%) | 1274.60 | 1231.00 - 1338.80 | 4.8107 times |
Monthly price and charts One97
Strong monthly Stock price targets for One97 PAYTM are 1097.6 and 1317.6
| Monthly Target 1 | 926.33 |
| Monthly Target 2 | 1048.87 |
| Monthly Target 3 | 1146.3333333333 |
| Monthly Target 4 | 1268.87 |
| Monthly Target 5 | 1366.33 |
Monthly price and volumes One 97
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 1171.40 (2.98%) | 1137.50 | 1023.80 - 1243.80 | 0.1296 times | Fri 30 January 2026 | 1137.50 (-12.43%) | 1298.90 | 1112.20 - 1357.20 | 0.822 times | Wed 31 December 2025 | 1298.90 (-1.64%) | 1335.00 | 1253.10 - 1381.80 | 0.6013 times | Fri 28 November 2025 | 1320.60 (1.34%) | 1300.10 | 1231.00 - 1353.80 | 1.4312 times | Fri 31 October 2025 | 1303.20 (15.96%) | 1123.70 | 1118.00 - 1323.50 | 0.6858 times | Tue 30 September 2025 | 1123.80 (-6.89%) | 1207.00 | 1097.40 - 1296.60 | 0.7314 times | Fri 29 August 2025 | 1207.00 (10.8%) | 1093.00 | 1032.40 - 1291.60 | 1.4526 times | Thu 31 July 2025 | 1089.35 (17.9%) | 911.00 | 896.10 - 1128.50 | 1.4186 times | Mon 30 June 2025 | 924.00 (3.77%) | 888.90 | 857.15 - 978.00 | 1.3024 times | Fri 30 May 2025 | 890.45 (2.97%) | 866.00 | 808.00 - 895.35 | 1.4251 times | Wed 30 April 2025 | 864.75 (10.38%) | 780.00 | 753.10 - 912.75 | 1.1047 times |
Indicator Analysis of One97
Please login to view indicator analysis. or View indicator analysis of One97 PAYTM on MunafaSutra.com for free
DMA SMA EMA moving averages of One 97 PAYTM
DMA (daily moving average) of One 97 PAYTM
| DMA period | DMA value |
| 5 day DMA | 1162.56 |
| 12 day DMA | 1213.63 |
| 20 day DMA | 1250.37 |
| 35 day DMA | 1275.38 |
| 50 day DMA | 1284.74 |
| 100 day DMA | 1267.93 |
| 150 day DMA | 1207.89 |
| 200 day DMA | 1126.01 |
EMA (exponential moving average) of One 97 PAYTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1167.73 | 1165.89 | 1169.43 |
| 12 day EMA | 1200.27 | 1205.52 | 1214.01 |
| 20 day EMA | 1227.72 | 1233.65 | 1241.52 |
| 35 day EMA | 1254 | 1258.86 | 1264.75 |
| 50 day EMA | 1273.72 | 1277.89 | 1282.75 |
SMA (simple moving average) of One 97 PAYTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1162.56 | 1157.24 | 1153.24 |
| 12 day SMA | 1213.63 | 1225.45 | 1235.68 |
| 20 day SMA | 1250.37 | 1258.83 | 1265.47 |
| 35 day SMA | 1275.38 | 1278.49 | 1281.62 |
| 50 day SMA | 1284.74 | 1286.99 | 1289.46 |
| 100 day SMA | 1267.93 | 1268.75 | 1269.71 |
| 150 day SMA | 1207.89 | 1206.19 | 1204.43 |
| 200 day SMA | 1126.01 | 1124.35 | 1122.76 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 02 Mon | 1176.10 | 1165.20 | 1153.40 to 1185.00 | 0.95 times |
| 01 Sun | 1157.10 | 1134.00 | 1025.60 to 1247.00 | 0.94 times |
| 30 Fri | 1139.50 | 1165.00 | 1114.00 to 1165.00 | 1 times |
| 29 Thu | 1175.70 | 1184.00 | 1161.60 to 1195.60 | 1.06 times |
| 28 Wed | 1184.70 | 1162.00 | 1154.90 to 1187.40 | 1.05 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 02 Mon | 1183.70 | 1188.00 | 1161.20 to 1189.70 | 1.05 times |
| 01 Sun | 1161.80 | 1140.10 | 1034.00 to 1252.10 | 1.04 times |
| 30 Fri | 1146.20 | 1162.50 | 1122.60 to 1181.90 | 1 times |
| 29 Thu | 1182.70 | 1190.60 | 1170.00 to 1200.50 | 0.95 times |
| 28 Wed | 1192.20 | 1168.10 | 1165.00 to 1193.10 | 0.95 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Mon | 1170.00 | 1194.60 | 1169.20 to 1195.30 | 1.81 times |
| 01 Sun | 1159.60 | 1154.70 | 1056.60 to 1249.60 | 1.68 times |
| 30 Fri | 1149.00 | 1164.50 | 1130.00 to 1164.50 | 1.13 times |
| 29 Thu | 1186.50 | 1190.00 | 1176.90 to 1196.30 | 0.25 times |
| 28 Wed | 1200.20 | 1179.10 | 1179.10 to 1200.20 | 0.13 times |
Option chain for One 97 PAYTM 24 Tue February 2026 expiry
One97 PAYTM Option strike: 1560.00
| Date | CE | PE | PCR |
| 02 Mon February 2026 | 0.85 | 413.50 | 0.21 |
| 01 Sun February 2026 | 0.95 | 413.50 | 0.18 |
| 30 Fri January 2026 | 0.90 | 413.50 | 0.2 |
| 29 Thu January 2026 | 1.40 | 250.50 | 0.14 |
| 28 Wed January 2026 | 1.25 | 250.50 | 0.15 |
| 27 Tue January 2026 | 1.50 | 250.50 | 0.15 |
One97 PAYTM Option strike: 1480.00
| Date | CE | PE | PCR |
| 02 Mon February 2026 | 1.30 | 340.00 | 0.18 |
| 01 Sun February 2026 | 1.30 | 340.00 | 0.17 |
| 30 Fri January 2026 | 1.45 | 340.00 | 0.36 |
| 29 Thu January 2026 | 2.55 | 340.00 | 0.33 |
| 28 Wed January 2026 | 2.70 | 340.00 | 0.33 |
| 27 Tue January 2026 | 2.50 | 340.00 | 0.37 |
One97 PAYTM Option strike: 1460.00
| Date | CE | PE | PCR |
| 02 Mon February 2026 | 1.65 | 308.75 | 0.03 |
| 01 Sun February 2026 | 2.00 | 308.75 | 0.03 |
| 30 Fri January 2026 | 1.60 | 308.75 | 0.03 |
| 29 Thu January 2026 | 2.90 | 308.75 | 0.03 |
| 28 Wed January 2026 | 3.20 | 308.75 | 0.04 |
| 27 Tue January 2026 | 3.00 | 308.75 | 0.04 |
One97 PAYTM Option strike: 1400.00
| Date | CE | PE | PCR |
| 02 Mon February 2026 | 2.80 | 265.95 | 0.03 |
| 01 Sun February 2026 | 3.30 | 265.95 | 0.03 |
| 30 Fri January 2026 | 2.90 | 265.95 | 0.03 |
| 29 Thu January 2026 | 5.10 | 225.05 | 0.04 |
| 28 Wed January 2026 | 5.65 | 218.00 | 0.05 |
| 27 Tue January 2026 | 4.90 | 267.00 | 0.04 |
One97 PAYTM Option strike: 1360.00
| Date | CE | PE | PCR |
| 02 Mon February 2026 | 4.15 | 185.55 | 0.02 |
| 01 Sun February 2026 | 4.80 | 185.55 | 0.02 |
| 30 Fri January 2026 | 4.20 | 185.55 | 0.03 |
| 29 Thu January 2026 | 7.80 | 185.55 | 0.04 |
| 28 Wed January 2026 | 8.55 | 185.55 | 0.04 |
| 27 Tue January 2026 | 7.15 | 205.00 | 0.05 |
One97 PAYTM Option strike: 1340.00
| Date | CE | PE | PCR |
| 02 Mon February 2026 | 5.30 | 179.45 | 0.3 |
| 01 Sun February 2026 | 6.60 | 198.30 | 0.3 |
| 30 Fri January 2026 | 5.15 | 220.30 | 0.33 |
| 29 Thu January 2026 | 9.65 | 176.05 | 0.44 |
| 28 Wed January 2026 | 10.65 | 166.50 | 0.57 |
| 27 Tue January 2026 | 8.85 | 210.00 | 0.48 |
One97 PAYTM Option strike: 1320.00
| Date | CE | PE | PCR |
| 02 Mon February 2026 | 6.55 | 143.25 | 0.07 |
| 01 Sun February 2026 | 7.80 | 143.25 | 0.09 |
| 30 Fri January 2026 | 6.40 | 180.25 | 0.12 |
| 29 Thu January 2026 | 12.10 | 180.00 | 0.14 |
| 28 Wed January 2026 | 13.35 | 180.00 | 0.16 |
| 27 Tue January 2026 | 10.55 | 180.00 | 0.21 |
One97 PAYTM Option strike: 1300.00
| Date | CE | PE | PCR |
| 02 Mon February 2026 | 8.25 | 132.05 | 0.16 |
| 01 Sun February 2026 | 9.65 | 147.40 | 0.16 |
| 30 Fri January 2026 | 7.85 | 168.20 | 0.17 |
| 29 Thu January 2026 | 15.20 | 135.70 | 0.21 |
| 28 Wed January 2026 | 16.55 | 131.00 | 0.25 |
| 27 Tue January 2026 | 12.95 | 156.70 | 0.3 |
One97 PAYTM Option strike: 1280.00
| Date | CE | PE | PCR |
| 02 Mon February 2026 | 10.85 | 125.00 | 0.15 |
| 01 Sun February 2026 | 12.30 | 132.00 | 0.15 |
| 30 Fri January 2026 | 9.85 | 152.60 | 0.14 |
| 29 Thu January 2026 | 18.95 | 119.85 | 0.16 |
| 28 Wed January 2026 | 20.70 | 116.30 | 0.23 |
| 27 Tue January 2026 | 16.00 | 142.05 | 0.24 |
One97 PAYTM Option strike: 1260.00
| Date | CE | PE | PCR |
| 02 Mon February 2026 | 14.25 | 97.10 | 0.41 |
| 01 Sun February 2026 | 15.80 | 114.65 | 0.43 |
| 30 Fri January 2026 | 12.25 | 130.80 | 0.45 |
| 29 Thu January 2026 | 23.15 | 104.45 | 0.55 |
| 28 Wed January 2026 | 25.90 | 99.80 | 0.64 |
| 27 Tue January 2026 | 19.85 | 121.30 | 0.7 |
One97 PAYTM Option strike: 1240.00
| Date | CE | PE | PCR |
| 02 Mon February 2026 | 18.50 | 80.40 | 0.1 |
| 01 Sun February 2026 | 20.05 | 101.50 | 0.11 |
| 30 Fri January 2026 | 15.60 | 118.00 | 0.14 |
| 29 Thu January 2026 | 28.90 | 92.95 | 0.2 |
| 28 Wed January 2026 | 32.20 | 85.65 | 0.32 |
| 27 Tue January 2026 | 25.00 | 123.00 | 0.36 |
One97 PAYTM Option strike: 1220.00
| Date | CE | PE | PCR |
| 02 Mon February 2026 | 24.50 | 78.85 | 0.19 |
| 01 Sun February 2026 | 24.10 | 90.30 | 0.22 |
| 30 Fri January 2026 | 19.70 | 98.00 | 0.16 |
| 29 Thu January 2026 | 35.95 | 79.50 | 0.19 |
| 28 Wed January 2026 | 39.70 | 73.30 | 0.2 |
| 27 Tue January 2026 | 31.10 | 106.50 | 0.21 |
One97 PAYTM Option strike: 1200.00
| Date | CE | PE | PCR |
| 02 Mon February 2026 | 31.40 | 53.60 | 0.25 |
| 01 Sun February 2026 | 32.15 | 71.20 | 0.26 |
| 30 Fri January 2026 | 24.95 | 85.60 | 0.17 |
| 29 Thu January 2026 | 44.15 | 67.70 | 0.31 |
| 28 Wed January 2026 | 48.00 | 62.50 | 0.28 |
| 27 Tue January 2026 | 37.70 | 82.60 | 0.38 |
One97 PAYTM Option strike: 1180.00
| Date | CE | PE | PCR |
| 02 Mon February 2026 | 40.20 | 42.70 | 0.46 |
| 01 Sun February 2026 | 39.05 | 59.75 | 0.5 |
| 30 Fri January 2026 | 30.80 | 70.65 | 0.38 |
| 29 Thu January 2026 | 52.65 | 55.90 | 0.53 |
| 28 Wed January 2026 | 57.50 | 52.00 | 0.6 |
| 27 Tue January 2026 | 46.20 | 69.25 | 0.55 |
One97 PAYTM Option strike: 1160.00
| Date | CE | PE | PCR |
| 02 Mon February 2026 | 50.55 | 33.75 | 0.86 |
| 01 Sun February 2026 | 44.60 | 49.25 | 0.63 |
| 30 Fri January 2026 | 38.20 | 58.50 | 0.63 |
| 29 Thu January 2026 | 62.50 | 46.45 | 0.86 |
| 28 Wed January 2026 | 68.00 | 43.15 | 1.08 |
| 27 Tue January 2026 | 54.95 | 59.70 | 0.98 |
One97 PAYTM Option strike: 1140.00
| Date | CE | PE | PCR |
| 02 Mon February 2026 | 63.10 | 26.05 | 1.18 |
| 01 Sun February 2026 | 53.00 | 41.45 | 1.08 |
| 30 Fri January 2026 | 46.95 | 47.05 | 0.54 |
| 29 Thu January 2026 | 74.20 | 37.75 | 1.13 |
| 28 Wed January 2026 | 80.15 | 35.05 | 1.12 |
| 27 Tue January 2026 | 64.80 | 50.70 | 0.8 |
One97 PAYTM Option strike: 1120.00
| Date | CE | PE | PCR |
| 02 Mon February 2026 | 77.25 | 20.10 | 1.31 |
| 01 Sun February 2026 | 69.05 | 32.75 | 1.29 |
| 30 Fri January 2026 | 56.90 | 37.55 | 1.43 |
| 29 Thu January 2026 | 89.25 | 31.35 | 4.23 |
| 28 Wed January 2026 | 92.45 | 28.40 | 3.69 |
| 27 Tue January 2026 | 76.55 | 41.10 | 3.68 |
One97 PAYTM Option strike: 1100.00
| Date | CE | PE | PCR |
| 02 Mon February 2026 | 92.20 | 15.25 | 5.75 |
| 01 Sun February 2026 | 84.15 | 24.85 | 5.14 |
| 30 Fri January 2026 | 69.60 | 28.80 | 5.01 |
| 29 Thu January 2026 | 100.65 | 24.55 | 9.41 |
| 28 Wed January 2026 | 107.60 | 23.00 | 10.97 |
| 27 Tue January 2026 | 87.00 | 33.30 | 12.17 |
One97 PAYTM Option strike: 1080.00
| Date | CE | PE | PCR |
| 02 Mon February 2026 | 88.90 | 11.45 | 10.18 |
| 01 Sun February 2026 | 88.90 | 19.10 | 10.41 |
| 30 Fri January 2026 | 78.20 | 22.65 | 21.28 |
| 29 Thu January 2026 | 122.70 | 18.25 | 24.17 |
| 28 Wed January 2026 | 122.70 | 17.80 | 23.83 |
| 27 Tue January 2026 | 95.40 | 27.30 | 19 |
One97 PAYTM Option strike: 1060.00
| Date | CE | PE | PCR |
| 02 Mon February 2026 | 115.00 | 8.80 | 5.47 |
| 01 Sun February 2026 | 114.60 | 14.35 | 5.13 |
| 30 Fri January 2026 | 93.35 | 17.80 | 46.33 |
| 29 Thu January 2026 | 104.40 | 14.45 | 64 |
| 28 Wed January 2026 | 104.40 | 14.25 | 43 |
| 27 Tue January 2026 | 104.40 | 21.45 | 42.5 |
One97 PAYTM Option strike: 1040.00
| Date | CE | PE | PCR |
| 02 Mon February 2026 | 142.05 | 6.60 | 21.79 |
| 01 Sun February 2026 | 128.95 | 10.70 | 23.78 |
| 30 Fri January 2026 | 111.95 | 13.25 | 21.7 |
| 29 Thu January 2026 | 144.00 | 11.50 | 73.2 |
| 28 Wed January 2026 | 144.00 | 11.05 | 42.6 |
| 27 Tue January 2026 | 115.45 | 17.00 | 52.25 |
One97 PAYTM Option strike: 1000.00
| Date | CE | PE | PCR |
| 02 Mon February 2026 | 179.25 | 4.35 | 16.7 |
| 01 Sun February 2026 | 156.45 | 6.40 | 21.66 |
| 30 Fri January 2026 | 150.00 | 7.75 | 15.77 |
| 29 Thu January 2026 | 177.90 | 6.95 | 35.75 |
| 28 Wed January 2026 | 183.00 | 7.00 | 21.36 |
| 27 Tue January 2026 | 157.00 | 11.15 | 22 |
One97 PAYTM Option strike: 960.00
| Date | CE | PE | PCR |
| 02 Mon February 2026 | 215.05 | 2.85 | 39.33 |
| 01 Sun February 2026 | 215.05 | 3.65 | 40.33 |
One97 PAYTM Option strike: 920.00
| Date | CE | PE | PCR |
| 02 Mon February 2026 | 232.60 | 2.15 | 176 |
| 01 Sun February 2026 | 232.60 | 2.25 | 186 |
| 30 Fri January 2026 | 232.60 | 3.10 | 153 |
| 29 Thu January 2026 | 232.60 | 3.10 | 57 |
| 28 Wed January 2026 | 232.60 | 3.05 | 27 |
| 27 Tue January 2026 | 232.60 | 4.40 | 18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.