Login or Join
HomepageOne97 PAYTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One 97 PAYTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets One97
Strong Daily Stock price targets for One97 PAYTM are 1648.2 and 1685
| Daily Target 1 | 1619.27 |
| Daily Target 2 | 1640.33 |
| Daily Target 3 | 1656.0666666667 |
| Daily Target 4 | 1677.13 |
| Daily Target 5 | 1692.87 |
Daily price and volume One 97
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1661.40 (-0.51%) | 1655.60 | 1635.00 - 1671.80 | 0.4461 times | Wed 21 October 2026 | 1670.00 (-0.94%) | 1678.20 | 1644.00 - 1696.80 | 0.3709 times | Mon 19 October 2026 | 1685.80 (-0.45%) | 1693.50 | 1674.10 - 1717.00 | 0.2923 times | Fri 16 October 2026 | 1693.50 (-1.1%) | 1712.30 | 1692.90 - 1719.00 | 0.3333 times | Thu 15 October 2026 | 1712.30 (-0.01%) | 1713.90 | 1688.00 - 1723.50 | 0.5812 times | Wed 14 October 2026 | 1712.40 (-0.15%) | 1718.50 | 1701.60 - 1736.70 | 0.809 times | Tue 13 October 2026 | 1715.00 (1.48%) | 1672.50 | 1571.00 - 1715.00 | 1.9632 times | Mon 12 October 2026 | 1690.00 (3.3%) | 1638.70 | 1637.20 - 1690.00 | 0.4755 times | Fri 09 October 2026 | 1636.00 (-0.34%) | 1638.00 | 1627.80 - 1682.20 | 1.0287 times | Thu 08 October 2026 | 1641.50 (-5.23%) | 1671.00 | 1558.80 - 1671.40 | 3.7 times | Wed 07 October 2026 | 1732.00 (2.24%) | 1686.50 | 1680.10 - 1774.00 | 1.0666 times |
Weekly price and charts One97
Strong weekly Stock price targets for One97 PAYTM are 1607.2 and 1689.2
| Weekly Target 1 | 1589.13 |
| Weekly Target 2 | 1625.27 |
| Weekly Target 3 | 1671.1333333333 |
| Weekly Target 4 | 1707.27 |
| Weekly Target 5 | 1753.13 |
Weekly price and volumes for One 97
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1661.40 (-1.9%) | 1693.50 | 1635.00 - 1717.00 | 0.2652 times | Fri 16 October 2026 | 1693.50 (3.51%) | 1638.70 | 1571.00 - 1736.70 | 0.9952 times | Fri 09 October 2026 | 1636.00 (-1.21%) | 1656.00 | 1558.80 - 1774.00 | 1.6058 times | Thu 01 October 2026 | 1656.00 (-1.08%) | 1668.00 | 1624.40 - 1708.00 | 0.6256 times | Fri 25 September 2026 | 1674.00 (-9.51%) | 1823.00 | 1658.80 - 1829.30 | 0.8839 times | Fri 18 September 2026 | 1849.90 (2.35%) | 1808.00 | 1730.00 - 1855.50 | 1.3914 times | Fri 11 September 2026 | 1807.50 (8.92%) | 1659.60 | 1636.00 - 1840.00 | 1.1774 times | Fri 04 September 2026 | 1659.50 (0.52%) | 1622.50 | 1594.20 - 1717.10 | 0.7834 times | Fri 28 August 2026 | 1650.90 (1.16%) | 1632.00 | 1610.30 - 1732.30 | 1.1742 times | Fri 21 August 2026 | 1632.00 (1.81%) | 1603.00 | 1546.30 - 1638.40 | 1.0979 times | Fri 14 August 2026 | 1603.00 (11.2%) | 1445.00 | 1445.00 - 1657.60 | 1.9004 times |
Monthly price and charts One97
Strong monthly Stock price targets for One97 PAYTM are 1502.5 and 1717.7
| Monthly Target 1 | 1449.53 |
| Monthly Target 2 | 1555.47 |
| Monthly Target 3 | 1664.7333333333 |
| Monthly Target 4 | 1770.67 |
| Monthly Target 5 | 1879.93 |
Monthly price and volumes One 97
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1661.40 (-0.99%) | 1671.90 | 1558.80 - 1774.00 | 0.8372 times | Wed 30 September 2026 | 1678.00 (-2.28%) | 1689.00 | 1594.20 - 1855.50 | 1.3065 times | Mon 31 August 2026 | 1717.10 (27.86%) | 1348.00 | 1344.40 - 1732.30 | 1.5588 times | Fri 31 July 2026 | 1343.00 (17.65%) | 1152.10 | 1150.50 - 1407.00 | 1.1722 times | Tue 30 June 2026 | 1141.50 (2.03%) | 1120.50 | 1014.00 - 1159.20 | 0.6868 times | Fri 29 May 2026 | 1118.80 (2.1%) | 1097.80 | 1075.10 - 1223.00 | 0.7516 times | Thu 30 April 2026 | 1095.80 (14.26%) | 989.95 | 962.00 - 1181.00 | 0.9047 times | Mon 30 March 2026 | 959.00 (-12.68%) | 1065.00 | 930.60 - 1096.10 | 0.7099 times | Fri 27 February 2026 | 1098.30 (-3.45%) | 1137.50 | 1023.80 - 1250.00 | 0.9849 times | Fri 30 January 2026 | 1137.50 (-12.43%) | 1298.90 | 1112.20 - 1357.20 | 1.0875 times | Wed 31 December 2025 | 1298.90 (-1.64%) | 1335.00 | 1253.10 - 1381.80 | 0.7956 times |
Indicator Analysis of One97
Please login to view indicator analysis. or View indicator analysis of One97 PAYTM on MunafaSutra.com for free
DMA SMA EMA moving averages of One 97 PAYTM
DMA (daily moving average) of One 97 PAYTM
| DMA period | DMA value |
| 5 day DMA | 1684.6 |
| 12 day DMA | 1686.99 |
| 20 day DMA | 1688.26 |
| 35 day DMA | 1705.81 |
| 50 day DMA | 1684.2 |
| 100 day DMA | 1455.67 |
| 150 day DMA | 1337.31 |
| 200 day DMA | 1299.38 |
EMA (exponential moving average) of One 97 PAYTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1677.99 | 1686.29 | 1694.44 |
| 12 day EMA | 1686.73 | 1691.33 | 1695.21 |
| 20 day EMA | 1690.08 | 1693.1 | 1695.53 |
| 35 day EMA | 1674.73 | 1675.52 | 1675.85 |
| 50 day EMA | 1665.64 | 1665.81 | 1665.64 |
SMA (simple moving average) of One 97 PAYTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1684.6 | 1694.8 | 1703.8 |
| 12 day SMA | 1686.99 | 1688.88 | 1687.71 |
| 20 day SMA | 1688.26 | 1695.91 | 1702.91 |
| 35 day SMA | 1705.81 | 1707.41 | 1706.86 |
| 50 day SMA | 1684.2 | 1682.65 | 1678.08 |
| 100 day SMA | 1455.67 | 1450.25 | 1444.83 |
| 150 day SMA | 1337.31 | 1332.96 | 1328.66 |
| 200 day SMA | 1299.38 | 1297.54 | 1295.74 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 1657.50 | 1651.50 | 1635.10 to 1670.90 | 0.83 times |
| 21 Wed | 1663.20 | 1678.10 | 1645.00 to 1698.80 | 1 times |
| 19 Mon | 1680.90 | 1706.40 | 1676.00 to 1718.70 | 1.05 times |
| 16 Fri | 1700.70 | 1719.90 | 1697.40 to 1722.50 | 1.07 times |
| 15 Thu | 1714.50 | 1720.00 | 1694.00 to 1729.80 | 1.05 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 1666.30 | 1655.00 | 1646.20 to 1679.20 | 2.2 times |
| 21 Wed | 1670.80 | 1693.50 | 1652.50 to 1704.10 | 1.01 times |
| 19 Mon | 1690.20 | 1705.00 | 1686.20 to 1727.70 | 0.63 times |
| 16 Fri | 1709.80 | 1718.00 | 1708.00 to 1726.30 | 0.58 times |
| 15 Thu | 1722.30 | 1721.00 | 1702.50 to 1737.00 | 0.57 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 1675.00 | 1661.40 | 1661.40 to 1685.00 | 1.18 times |
| 21 Wed | 1668.70 | 1700.00 | 1665.00 to 1700.00 | 1.07 times |
| 19 Mon | 1698.80 | 1719.50 | 1698.80 to 1733.00 | 0.99 times |
| 16 Fri | 1716.20 | 1730.30 | 1715.00 to 1730.30 | 0.89 times |
| 15 Thu | 1731.40 | 1720.00 | 1720.00 to 1744.00 | 0.87 times |
Option chain for One 97 PAYTM 27 Tue October 2026 expiry
One97 PAYTM Option strike: 2080.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.15 | 363.15 | 0.15 |
| 21 Wed October 2026 | 0.15 | 363.15 | 0.14 |
| 19 Mon October 2026 | 0.40 | 363.15 | 0.13 |
| 16 Fri October 2026 | 0.60 | 363.15 | 0.11 |
One97 PAYTM Option strike: 1940.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.85 | 261.70 | 0.02 |
| 21 Wed October 2026 | 0.90 | 261.70 | 0.02 |
| 19 Mon October 2026 | 1.50 | 261.70 | 0.01 |
| 16 Fri October 2026 | 2.05 | 261.70 | 0.01 |
One97 PAYTM Option strike: 1900.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 1.20 | 264.05 | 0.03 |
| 21 Wed October 2026 | 1.30 | 264.05 | 0.02 |
| 19 Mon October 2026 | 2.15 | 264.05 | 0.02 |
| 16 Fri October 2026 | 3.30 | 264.05 | 0.02 |
One97 PAYTM Option strike: 1880.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 1.25 | 159.60 | 0.01 |
| 21 Wed October 2026 | 1.55 | 159.60 | 0.01 |
| 19 Mon October 2026 | 2.65 | 159.60 | 0 |
| 16 Fri October 2026 | 4.30 | 159.60 | 0 |
One97 PAYTM Option strike: 1860.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 1.40 | 184.75 | 0.05 |
| 21 Wed October 2026 | 1.80 | 184.75 | 0.05 |
| 19 Mon October 2026 | 3.45 | 184.75 | 0.05 |
| 16 Fri October 2026 | 5.80 | 184.75 | 0.05 |
One97 PAYTM Option strike: 1840.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 1.65 | 119.85 | 0.1 |
| 21 Wed October 2026 | 2.20 | 119.85 | 0.09 |
| 19 Mon October 2026 | 4.50 | 119.85 | 0.07 |
| 16 Fri October 2026 | 7.55 | 119.85 | 0.08 |
One97 PAYTM Option strike: 1820.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 2.35 | 155.05 | 0.18 |
| 21 Wed October 2026 | 3.00 | 155.05 | 0.17 |
| 19 Mon October 2026 | 5.90 | 128.00 | 0.14 |
| 16 Fri October 2026 | 9.70 | 128.00 | 0.16 |
One97 PAYTM Option strike: 1800.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 3.25 | 147.30 | 0.14 |
| 21 Wed October 2026 | 3.95 | 141.75 | 0.15 |
| 19 Mon October 2026 | 8.00 | 127.00 | 0.14 |
| 16 Fri October 2026 | 13.00 | 111.65 | 0.14 |
One97 PAYTM Option strike: 1780.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 4.70 | 111.70 | 0.28 |
| 21 Wed October 2026 | 5.50 | 111.70 | 0.24 |
| 19 Mon October 2026 | 10.50 | 111.70 | 0.21 |
| 16 Fri October 2026 | 17.20 | 87.75 | 0.24 |
One97 PAYTM Option strike: 1760.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 6.70 | 110.75 | 0.35 |
| 21 Wed October 2026 | 7.95 | 105.45 | 0.31 |
| 19 Mon October 2026 | 14.40 | 94.90 | 0.29 |
| 16 Fri October 2026 | 22.60 | 81.00 | 0.31 |
One97 PAYTM Option strike: 1740.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 9.50 | 93.75 | 0.38 |
| 21 Wed October 2026 | 10.95 | 86.85 | 0.36 |
| 19 Mon October 2026 | 18.95 | 78.30 | 0.35 |
| 16 Fri October 2026 | 29.50 | 68.00 | 0.35 |
One97 PAYTM Option strike: 1720.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 13.55 | 77.70 | 0.43 |
| 21 Wed October 2026 | 15.20 | 72.70 | 0.34 |
| 19 Mon October 2026 | 25.45 | 64.80 | 0.39 |
| 16 Fri October 2026 | 37.00 | 56.25 | 0.52 |
One97 PAYTM Option strike: 1700.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 18.80 | 62.80 | 1.56 |
| 21 Wed October 2026 | 21.15 | 59.25 | 0.46 |
| 19 Mon October 2026 | 33.10 | 52.40 | 0.55 |
| 16 Fri October 2026 | 46.60 | 45.40 | 0.62 |
One97 PAYTM Option strike: 1680.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 25.65 | 49.40 | 0.83 |
| 21 Wed October 2026 | 29.00 | 46.85 | 1.2 |
| 19 Mon October 2026 | 42.25 | 41.55 | 1.55 |
| 16 Fri October 2026 | 57.65 | 36.30 | 1.9 |
One97 PAYTM Option strike: 1660.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 33.90 | 37.85 | 1.75 |
| 21 Wed October 2026 | 38.10 | 36.25 | 1.91 |
| 19 Mon October 2026 | 53.15 | 32.20 | 2.19 |
| 16 Fri October 2026 | 69.90 | 28.65 | 2.36 |
One97 PAYTM Option strike: 1640.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 44.40 | 28.15 | 1.62 |
| 21 Wed October 2026 | 49.30 | 27.70 | 1.61 |
| 19 Mon October 2026 | 65.25 | 24.80 | 1.83 |
| 16 Fri October 2026 | 83.20 | 22.15 | 1.91 |
One97 PAYTM Option strike: 1620.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 57.40 | 21.25 | 2.42 |
| 21 Wed October 2026 | 61.75 | 20.80 | 2.45 |
| 19 Mon October 2026 | 79.15 | 18.70 | 2.36 |
| 16 Fri October 2026 | 99.45 | 17.40 | 2.64 |
One97 PAYTM Option strike: 1600.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 71.40 | 15.35 | 1.73 |
| 21 Wed October 2026 | 76.65 | 15.55 | 1.74 |
| 19 Mon October 2026 | 94.50 | 14.40 | 1.66 |
| 16 Fri October 2026 | 114.80 | 13.50 | 1.75 |
One97 PAYTM Option strike: 1580.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 88.80 | 11.05 | 1.92 |
| 21 Wed October 2026 | 91.45 | 11.50 | 1.94 |
| 19 Mon October 2026 | 111.80 | 10.65 | 1.92 |
| 16 Fri October 2026 | 132.80 | 10.55 | 2.26 |
One97 PAYTM Option strike: 1560.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 103.00 | 8.05 | 2.61 |
| 21 Wed October 2026 | 108.85 | 8.05 | 2.73 |
| 19 Mon October 2026 | 127.65 | 8.15 | 2.68 |
| 16 Fri October 2026 | 162.70 | 8.25 | 2.75 |
One97 PAYTM Option strike: 1540.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 144.55 | 5.75 | 12.58 |
| 21 Wed October 2026 | 144.55 | 6.00 | 13.58 |
| 19 Mon October 2026 | 144.55 | 6.10 | 11 |
| 16 Fri October 2026 | 181.60 | 6.60 | 10.86 |
One97 PAYTM Option strike: 1520.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 153.50 | 4.20 | 6.59 |
| 21 Wed October 2026 | 153.50 | 4.45 | 7.24 |
| 19 Mon October 2026 | 153.50 | 4.75 | 7.73 |
| 16 Fri October 2026 | 153.50 | 5.20 | 7.73 |
One97 PAYTM Option strike: 1500.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 156.00 | 3.30 | 8.95 |
| 21 Wed October 2026 | 163.60 | 3.35 | 9.61 |
| 19 Mon October 2026 | 182.40 | 3.90 | 10.23 |
| 16 Fri October 2026 | 212.75 | 4.30 | 10.48 |
One97 PAYTM Option strike: 1460.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 234.00 | 1.70 | 51 |
| 21 Wed October 2026 | 234.00 | 1.90 | 68.5 |
| 19 Mon October 2026 | 234.00 | 2.15 | 71 |
| 16 Fri October 2026 | 234.00 | 2.55 | 83.5 |
One97 PAYTM Option strike: 1440.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 214.00 | 1.50 | 20.5 |
| 21 Wed October 2026 | 257.55 | 1.60 | 22.8 |
| 19 Mon October 2026 | 257.55 | 1.80 | 21.1 |
| 16 Fri October 2026 | 257.55 | 2.25 | 22.2 |
One97 PAYTM Option strike: 1420.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 235.40 | 1.10 | 58 |
| 21 Wed October 2026 | 235.40 | 1.25 | 65 |
| 19 Mon October 2026 | 235.40 | 1.50 | 70 |
| 16 Fri October 2026 | 235.40 | 1.90 | 69 |
One97 PAYTM Option strike: 1400.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 258.00 | 0.85 | 37.57 |
| 21 Wed October 2026 | 271.40 | 1.00 | 29.55 |
| 19 Mon October 2026 | 310.00 | 1.15 | 30.54 |
| 16 Fri October 2026 | 310.00 | 1.45 | 32.85 |
One97 PAYTM Option strike: 1380.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 282.00 | 0.70 | 3.6 |
| 21 Wed October 2026 | 308.00 | 0.80 | 4.12 |
| 19 Mon October 2026 | 308.00 | 0.90 | 4.18 |
| 16 Fri October 2026 | 308.00 | 1.90 | 4.41 |
One97 PAYTM Option strike: 1360.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 381.00 | 0.60 | 69 |
| 21 Wed October 2026 | 381.00 | 0.50 | 146 |
| 19 Mon October 2026 | 381.00 | 0.60 | 149 |
| 16 Fri October 2026 | 381.00 | 0.75 | 172 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.