Login or Join
HomepageOne97 PAYTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One 97 PAYTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets One97
Strong Daily Stock price targets for One97 PAYTM are 1021.1 and 1054.2
| Daily Target 1 | 1014.2 |
| Daily Target 2 | 1028 |
| Daily Target 3 | 1047.3 |
| Daily Target 4 | 1061.1 |
| Daily Target 5 | 1080.4 |
Daily price and volume One 97
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 1041.80 (-3.21%) | 1045.20 | 1033.50 - 1066.60 | 0.8607 times | Wed 18 March 2026 | 1076.40 (5.32%) | 1023.00 | 1023.00 - 1085.90 | 1.2397 times | Tue 17 March 2026 | 1022.00 (0.81%) | 1019.00 | 1009.00 - 1031.30 | 0.9768 times | Mon 16 March 2026 | 1013.80 (3.85%) | 975.60 | 972.10 - 1019.80 | 1.2101 times | Fri 13 March 2026 | 976.20 (-3.26%) | 1005.00 | 966.70 - 1005.50 | 1.3176 times | Thu 12 March 2026 | 1009.10 (-1.62%) | 1025.80 | 997.70 - 1025.80 | 0.8772 times | Wed 11 March 2026 | 1025.70 (-1.43%) | 1041.20 | 1018.80 - 1044.10 | 0.8428 times | Tue 10 March 2026 | 1040.60 (0.18%) | 1046.00 | 1031.20 - 1064.70 | 0.9473 times | Mon 09 March 2026 | 1038.70 (0.04%) | 1010.00 | 989.50 - 1041.90 | 1.1699 times | Fri 06 March 2026 | 1038.30 (-1.39%) | 1049.10 | 1035.00 - 1060.90 | 0.558 times | Thu 05 March 2026 | 1052.90 (0.71%) | 1047.10 | 1031.40 - 1065.00 | 0.9351 times |
Weekly price and charts One97
Strong weekly Stock price targets for One97 PAYTM are 1006.95 and 1120.75
| Weekly Target 1 | 919.47 |
| Weekly Target 2 | 980.63 |
| Weekly Target 3 | 1033.2666666667 |
| Weekly Target 4 | 1094.43 |
| Weekly Target 5 | 1147.07 |
Weekly price and volumes for One 97
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 1041.80 (6.72%) | 975.60 | 972.10 - 1085.90 | 0.5991 times | Fri 13 March 2026 | 976.20 (-5.98%) | 1010.00 | 966.70 - 1064.70 | 0.7203 times | Fri 06 March 2026 | 1038.30 (-5.46%) | 1065.00 | 1023.00 - 1096.10 | 0.757 times | Fri 27 February 2026 | 1098.30 (-4.77%) | 1157.80 | 1087.00 - 1179.50 | 0.8416 times | Fri 20 February 2026 | 1153.30 (2.4%) | 1120.50 | 1101.80 - 1202.00 | 0.921 times | Fri 13 February 2026 | 1126.30 (-5.15%) | 1186.80 | 1099.30 - 1194.10 | 1.0367 times | Fri 06 February 2026 | 1187.40 (4.39%) | 1137.50 | 1023.80 - 1250.00 | 1.3271 times | Fri 30 January 2026 | 1137.50 (-0.11%) | 1150.00 | 1112.20 - 1188.40 | 1.2045 times | Fri 23 January 2026 | 1138.80 (-15.17%) | 1336.10 | 1130.00 - 1347.00 | 1.9241 times | Fri 16 January 2026 | 1342.50 (4.18%) | 1291.10 | 1248.00 - 1353.80 | 0.6685 times | Fri 09 January 2026 | 1288.60 (-3.88%) | 1340.60 | 1282.10 - 1357.20 | 0.5616 times |
Monthly price and charts One97
Strong monthly Stock price targets for One97 PAYTM are 939.55 and 1068.95
| Monthly Target 1 | 905.47 |
| Monthly Target 2 | 973.63 |
| Monthly Target 3 | 1034.8666666667 |
| Monthly Target 4 | 1103.03 |
| Monthly Target 5 | 1164.27 |
Monthly price and volumes One 97
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 1041.80 (-5.14%) | 1065.00 | 966.70 - 1096.10 | 0.3917 times | Fri 27 February 2026 | 1098.30 (-3.45%) | 1137.50 | 1023.80 - 1250.00 | 0.7783 times | Fri 30 January 2026 | 1137.50 (-12.43%) | 1298.90 | 1112.20 - 1357.20 | 0.8594 times | Wed 31 December 2025 | 1298.90 (-1.64%) | 1335.00 | 1253.10 - 1381.80 | 0.6287 times | Fri 28 November 2025 | 1320.60 (1.34%) | 1300.10 | 1231.00 - 1353.80 | 1.4964 times | Fri 31 October 2025 | 1303.20 (15.96%) | 1123.70 | 1118.00 - 1323.50 | 0.717 times | Tue 30 September 2025 | 1123.80 (-6.89%) | 1207.00 | 1097.40 - 1296.60 | 0.7647 times | Fri 29 August 2025 | 1207.00 (10.8%) | 1093.00 | 1032.40 - 1291.60 | 1.5188 times | Thu 31 July 2025 | 1089.35 (17.9%) | 911.00 | 896.10 - 1128.50 | 1.4832 times | Mon 30 June 2025 | 924.00 (3.77%) | 888.90 | 857.15 - 978.00 | 1.3617 times | Fri 30 May 2025 | 890.45 (2.97%) | 866.00 | 808.00 - 895.35 | 1.4901 times |
Indicator Analysis of One97
Please login to view indicator analysis. or View indicator analysis of One97 PAYTM on MunafaSutra.com for free
DMA SMA EMA moving averages of One 97 PAYTM
DMA (daily moving average) of One 97 PAYTM
| DMA period | DMA value |
| 5 day DMA | 1026.04 |
| 12 day DMA | 1031.75 |
| 20 day DMA | 1069.95 |
| 35 day DMA | 1112.53 |
| 50 day DMA | 1156.12 |
| 100 day DMA | 1232.27 |
| 150 day DMA | 1228.97 |
| 200 day DMA | 1165.3 |
EMA (exponential moving average) of One 97 PAYTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1038.02 | 1036.13 | 1016 |
| 12 day EMA | 1045.3 | 1045.94 | 1040.4 |
| 20 day EMA | 1067.73 | 1070.46 | 1069.83 |
| 35 day EMA | 1111.29 | 1115.38 | 1117.68 |
| 50 day EMA | 1156.94 | 1161.64 | 1165.12 |
SMA (simple moving average) of One 97 PAYTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1026.04 | 1019.5 | 1009.36 |
| 12 day SMA | 1031.75 | 1033.22 | 1035.04 |
| 20 day SMA | 1069.95 | 1077.84 | 1082.49 |
| 35 day SMA | 1112.53 | 1116.14 | 1119.01 |
| 50 day SMA | 1156.12 | 1161.93 | 1167.2 |
| 100 day SMA | 1232.27 | 1234.72 | 1236.8 |
| 150 day SMA | 1228.97 | 1229.51 | 1229.42 |
| 200 day SMA | 1165.3 | 1164.71 | 1163.78 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 1041.30 | 1046.00 | 1031.50 to 1065.80 | 0.94 times |
| 18 Wed | 1075.50 | 1026.80 | 1026.80 to 1086.20 | 0.97 times |
| 17 Tue | 1021.50 | 1020.00 | 1008.70 to 1032.00 | 1.01 times |
| 16 Mon | 1014.80 | 978.10 | 973.30 to 1019.80 | 1.02 times |
| 13 Fri | 976.80 | 1000.50 | 965.00 to 1008.50 | 1.05 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 1047.40 | 1048.10 | 1040.00 to 1073.00 | 1.13 times |
| 18 Wed | 1080.30 | 1038.80 | 1036.80 to 1091.80 | 1.11 times |
| 17 Tue | 1027.80 | 1020.70 | 1015.00 to 1039.00 | 0.93 times |
| 16 Mon | 1020.80 | 987.00 | 981.00 to 1025.00 | 0.91 times |
| 13 Fri | 983.80 | 996.70 | 971.70 to 1014.10 | 0.91 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 1054.30 | 1050.10 | 1046.00 to 1071.10 | 1.1 times |
| 18 Wed | 1087.80 | 1046.70 | 1046.70 to 1092.70 | 1.01 times |
| 17 Tue | 1031.60 | 1032.60 | 1024.10 to 1040.00 | 1.01 times |
| 16 Mon | 1026.50 | 1005.50 | 988.80 to 1030.00 | 0.98 times |
| 13 Fri | 988.70 | 1020.90 | 978.70 to 1020.90 | 0.9 times |
Option chain for One 97 PAYTM 30 Mon March 2026 expiry
One97 PAYTM Option strike: 1400.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 0.50 | 345.70 | 1.06 |
| 18 Wed March 2026 | 0.30 | 327.25 | 1.01 |
| 17 Tue March 2026 | 0.30 | 414.65 | 0.99 |
| 16 Mon March 2026 | 0.30 | 414.65 | 0.99 |
| 13 Fri March 2026 | 0.25 | 426.85 | 0.96 |
One97 PAYTM Option strike: 1360.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 0.45 | 292.00 | 0.03 |
| 18 Wed March 2026 | 0.45 | 292.00 | 0.03 |
| 17 Tue March 2026 | 0.45 | 217.00 | 0.11 |
| 16 Mon March 2026 | 0.45 | 217.00 | 0.11 |
| 13 Fri March 2026 | 0.45 | 217.00 | 0.11 |
One97 PAYTM Option strike: 1340.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 0.60 | 340.00 | 0.07 |
| 18 Wed March 2026 | 0.60 | 340.00 | 0.07 |
| 17 Tue March 2026 | 0.60 | 340.00 | 0.07 |
| 16 Mon March 2026 | 0.55 | 340.00 | 0.06 |
| 13 Fri March 2026 | 0.55 | 340.00 | 0.06 |
One97 PAYTM Option strike: 1320.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 0.90 | 249.70 | 0.16 |
| 18 Wed March 2026 | 0.90 | 249.70 | 0.16 |
| 17 Tue March 2026 | 0.35 | 148.55 | 0.18 |
| 16 Mon March 2026 | 0.70 | 148.55 | 0.16 |
| 13 Fri March 2026 | 0.70 | 148.55 | 0.15 |
One97 PAYTM Option strike: 1300.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 0.55 | 246.90 | 0.25 |
| 18 Wed March 2026 | 0.85 | 277.60 | 0.24 |
| 17 Tue March 2026 | 0.65 | 277.60 | 0.23 |
| 16 Mon March 2026 | 0.85 | 301.50 | 0.22 |
| 13 Fri March 2026 | 0.75 | 321.30 | 0.23 |
One97 PAYTM Option strike: 1280.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 0.50 | 220.00 | 0.07 |
| 18 Wed March 2026 | 1.00 | 220.00 | 0.06 |
| 17 Tue March 2026 | 1.00 | 220.00 | 0.06 |
| 16 Mon March 2026 | 1.00 | 220.00 | 0.06 |
| 13 Fri March 2026 | 1.00 | 220.00 | 0.07 |
One97 PAYTM Option strike: 1260.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 0.60 | 180.50 | 1.25 |
| 18 Wed March 2026 | 1.15 | 180.50 | 1.29 |
| 17 Tue March 2026 | 0.55 | 238.80 | 1.54 |
| 16 Mon March 2026 | 0.80 | 264.25 | 1.45 |
| 13 Fri March 2026 | 0.95 | 283.85 | 1.45 |
One97 PAYTM Option strike: 1240.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 0.75 | 164.40 | 0.22 |
| 18 Wed March 2026 | 1.45 | 164.40 | 0.21 |
| 17 Tue March 2026 | 0.65 | 219.40 | 0.21 |
| 16 Mon March 2026 | 1.00 | 249.95 | 0.21 |
| 13 Fri March 2026 | 1.05 | 263.10 | 0.23 |
One97 PAYTM Option strike: 1220.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 1.05 | 177.95 | 0.08 |
| 18 Wed March 2026 | 1.95 | 141.20 | 0.06 |
| 17 Tue March 2026 | 0.80 | 227.95 | 0.06 |
| 16 Mon March 2026 | 1.25 | 227.95 | 0.06 |
| 13 Fri March 2026 | 1.10 | 252.85 | 0.08 |
One97 PAYTM Option strike: 1200.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 1.35 | 157.95 | 0.22 |
| 18 Wed March 2026 | 2.45 | 125.05 | 0.23 |
| 17 Tue March 2026 | 1.05 | 180.10 | 0.22 |
| 16 Mon March 2026 | 1.55 | 201.00 | 0.22 |
| 13 Fri March 2026 | 1.45 | 225.00 | 0.23 |
One97 PAYTM Option strike: 1180.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 1.75 | 169.90 | 0.34 |
| 18 Wed March 2026 | 3.65 | 169.90 | 0.34 |
| 17 Tue March 2026 | 1.30 | 169.90 | 0.27 |
| 16 Mon March 2026 | 2.20 | 191.35 | 0.27 |
| 13 Fri March 2026 | 1.75 | 214.55 | 0.28 |
One97 PAYTM Option strike: 1160.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 2.50 | 111.80 | 0.39 |
| 18 Wed March 2026 | 5.15 | 88.95 | 0.38 |
| 17 Tue March 2026 | 1.70 | 150.50 | 0.36 |
| 16 Mon March 2026 | 2.75 | 157.15 | 0.34 |
| 13 Fri March 2026 | 2.20 | 181.50 | 0.39 |
One97 PAYTM Option strike: 1140.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 3.65 | 98.00 | 0.29 |
| 18 Wed March 2026 | 7.75 | 73.20 | 0.31 |
| 17 Tue March 2026 | 2.30 | 131.20 | 0.3 |
| 16 Mon March 2026 | 3.70 | 139.65 | 0.31 |
| 13 Fri March 2026 | 2.70 | 164.25 | 0.3 |
One97 PAYTM Option strike: 1120.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 5.10 | 81.00 | 0.69 |
| 18 Wed March 2026 | 11.45 | 55.90 | 0.85 |
| 17 Tue March 2026 | 3.15 | 98.75 | 0.65 |
| 16 Mon March 2026 | 5.05 | 108.05 | 0.9 |
| 13 Fri March 2026 | 3.30 | 146.35 | 1.03 |
One97 PAYTM Option strike: 1100.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 8.15 | 63.85 | 0.51 |
| 18 Wed March 2026 | 17.60 | 41.70 | 0.54 |
| 17 Tue March 2026 | 4.95 | 88.60 | 0.41 |
| 16 Mon March 2026 | 7.05 | 91.40 | 0.4 |
| 13 Fri March 2026 | 4.30 | 126.00 | 0.42 |
One97 PAYTM Option strike: 1080.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 12.70 | 51.90 | 0.9 |
| 18 Wed March 2026 | 25.55 | 30.35 | 1 |
| 17 Tue March 2026 | 8.10 | 66.55 | 0.56 |
| 16 Mon March 2026 | 10.20 | 76.25 | 0.56 |
| 13 Fri March 2026 | 6.20 | 107.15 | 0.64 |
One97 PAYTM Option strike: 1060.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 19.75 | 37.65 | 0.85 |
| 18 Wed March 2026 | 35.95 | 20.90 | 1.18 |
| 17 Tue March 2026 | 12.85 | 51.30 | 0.97 |
| 16 Mon March 2026 | 14.85 | 58.55 | 0.95 |
| 13 Fri March 2026 | 8.75 | 94.10 | 0.9 |
One97 PAYTM Option strike: 1040.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 27.95 | 26.85 | 1.57 |
| 18 Wed March 2026 | 49.30 | 14.35 | 2.22 |
| 17 Tue March 2026 | 20.10 | 38.75 | 0.95 |
| 16 Mon March 2026 | 21.35 | 46.45 | 0.94 |
| 13 Fri March 2026 | 12.60 | 74.00 | 0.8 |
One97 PAYTM Option strike: 1020.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 41.10 | 18.45 | 2.74 |
| 18 Wed March 2026 | 63.85 | 9.40 | 2.58 |
| 17 Tue March 2026 | 29.35 | 27.45 | 1.08 |
| 16 Mon March 2026 | 30.60 | 35.25 | 1.35 |
| 13 Fri March 2026 | 17.65 | 60.50 | 1.13 |
One97 PAYTM Option strike: 1000.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 53.90 | 12.75 | 2.24 |
| 18 Wed March 2026 | 81.65 | 6.35 | 3.23 |
| 17 Tue March 2026 | 41.50 | 19.50 | 1.27 |
| 16 Mon March 2026 | 40.85 | 26.65 | 1.32 |
| 13 Fri March 2026 | 25.05 | 49.15 | 0.89 |
One97 PAYTM Option strike: 980.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 69.95 | 8.25 | 4.22 |
| 18 Wed March 2026 | 98.60 | 4.45 | 3.67 |
| 17 Tue March 2026 | 54.40 | 13.45 | 3.03 |
| 16 Mon March 2026 | 53.10 | 19.45 | 2.64 |
| 13 Fri March 2026 | 33.90 | 36.90 | 3.54 |
One97 PAYTM Option strike: 960.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 89.70 | 5.85 | 6.68 |
| 18 Wed March 2026 | 118.45 | 3.35 | 7.1 |
| 17 Tue March 2026 | 71.20 | 9.30 | 7.28 |
| 16 Mon March 2026 | 68.05 | 14.35 | 6.59 |
| 13 Fri March 2026 | 45.05 | 28.45 | 5.97 |
One97 PAYTM Option strike: 940.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 137.50 | 4.30 | 7.06 |
| 18 Wed March 2026 | 137.50 | 2.50 | 6.75 |
| 17 Tue March 2026 | 73.55 | 6.35 | 7.72 |
| 16 Mon March 2026 | 73.55 | 10.50 | 7.63 |
| 13 Fri March 2026 | 57.30 | 21.40 | 24.43 |
One97 PAYTM Option strike: 920.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 103.05 | 3.20 | 19.1 |
| 18 Wed March 2026 | 103.05 | 2.00 | 21.7 |
| 17 Tue March 2026 | 103.05 | 4.45 | 25.6 |
| 16 Mon March 2026 | 88.25 | 7.65 | 27.4 |
| 13 Fri March 2026 | 146.05 | 15.70 | 75.5 |
One97 PAYTM Option strike: 900.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 147.65 | 2.50 | 9.5 |
| 18 Wed March 2026 | 178.00 | 1.60 | 9.37 |
| 17 Tue March 2026 | 123.00 | 3.05 | 11.76 |
| 16 Mon March 2026 | 121.55 | 5.50 | 13 |
| 13 Fri March 2026 | 90.00 | 11.60 | 30.65 |
One97 PAYTM Option strike: 860.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 197.40 | 1.65 | 11.33 |
One97 PAYTM Option strike: 800.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 247.55 | 0.45 | 7.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.