Login or Join
HomepageOne97 PAYTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One 97 PAYTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets One97
Strong Daily Stock price targets for One97 PAYTM are 1622.7 and 1653.1
| Daily Target 1 | 1597.67 |
| Daily Target 2 | 1617.33 |
| Daily Target 3 | 1628.0666666667 |
| Daily Target 4 | 1647.73 |
| Daily Target 5 | 1658.47 |
Daily price and volume One 97
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1637.00 (1.11%) | 1622.90 | 1608.40 - 1638.80 | 0.4599 times | Wed 02 September 2026 | 1619.00 (-0.89%) | 1628.10 | 1594.20 - 1633.30 | 0.7826 times | Tue 01 September 2026 | 1633.50 (-4.87%) | 1689.00 | 1616.30 - 1698.60 | 0.7162 times | Mon 31 August 2026 | 1717.10 (4.01%) | 1622.50 | 1622.50 - 1717.10 | 0.699 times | Fri 28 August 2026 | 1650.90 (-1.67%) | 1685.00 | 1641.70 - 1698.30 | 0.478 times | Thu 27 August 2026 | 1679.00 (-2.16%) | 1720.40 | 1679.00 - 1731.00 | 0.8832 times | Wed 26 August 2026 | 1716.00 (-0.12%) | 1713.10 | 1707.00 - 1732.30 | 1.2792 times | Tue 25 August 2026 | 1718.00 (5.82%) | 1622.70 | 1612.00 - 1718.00 | 2.6305 times | Mon 24 August 2026 | 1623.50 (-0.52%) | 1632.00 | 1610.30 - 1638.50 | 0.7368 times | Fri 21 August 2026 | 1632.00 (1.77%) | 1603.30 | 1598.00 - 1638.40 | 1.3346 times | Thu 20 August 2026 | 1603.60 (1.27%) | 1590.00 | 1587.10 - 1622.80 | 1.2568 times |
Weekly price and charts One97
Strong weekly Stock price targets for One97 PAYTM are 1615.6 and 1738.5
| Weekly Target 1 | 1526.53 |
| Weekly Target 2 | 1581.77 |
| Weekly Target 3 | 1649.4333333333 |
| Weekly Target 4 | 1704.67 |
| Weekly Target 5 | 1772.33 |
Weekly price and volumes for One 97
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1637.00 (-0.84%) | 1622.50 | 1594.20 - 1717.10 | 0.491 times | Fri 28 August 2026 | 1650.90 (1.16%) | 1632.00 | 1610.30 - 1732.30 | 1.1098 times | Fri 21 August 2026 | 1632.00 (1.81%) | 1603.00 | 1546.30 - 1638.40 | 1.0377 times | Fri 14 August 2026 | 1603.00 (11.2%) | 1445.00 | 1445.00 - 1657.60 | 1.7962 times | Fri 07 August 2026 | 1441.60 (7.34%) | 1348.00 | 1344.40 - 1459.50 | 1.1446 times | Fri 31 July 2026 | 1343.00 (4.66%) | 1288.00 | 1270.10 - 1360.00 | 0.7018 times | Fri 24 July 2026 | 1283.20 (-4.81%) | 1350.00 | 1236.50 - 1382.40 | 1.0682 times | Fri 17 July 2026 | 1348.00 (0.46%) | 1332.00 | 1325.40 - 1407.00 | 0.8136 times | Fri 10 July 2026 | 1341.80 (9.86%) | 1217.50 | 1196.30 - 1359.00 | 0.892 times | Fri 03 July 2026 | 1221.40 (8.59%) | 1130.10 | 1116.40 - 1231.90 | 0.9451 times | Thu 25 June 2026 | 1124.80 (3.18%) | 1093.60 | 1077.20 - 1128.80 | 0.3393 times |
Monthly price and charts One97
Strong monthly Stock price targets for One97 PAYTM are 1563.4 and 1667.8
| Monthly Target 1 | 1538.87 |
| Monthly Target 2 | 1587.93 |
| Monthly Target 3 | 1643.2666666667 |
| Monthly Target 4 | 1692.33 |
| Monthly Target 5 | 1747.67 |
Monthly price and volumes One 97
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1637.00 (-4.66%) | 1689.00 | 1594.20 - 1698.60 | 0.1234 times | Mon 31 August 2026 | 1717.10 (27.86%) | 1348.00 | 1344.40 - 1732.30 | 1.7794 times | Fri 31 July 2026 | 1343.00 (17.65%) | 1152.10 | 1150.50 - 1407.00 | 1.3381 times | Tue 30 June 2026 | 1141.50 (2.03%) | 1120.50 | 1014.00 - 1159.20 | 0.784 times | Fri 29 May 2026 | 1118.80 (2.1%) | 1097.80 | 1075.10 - 1223.00 | 0.8579 times | Thu 30 April 2026 | 1095.80 (14.26%) | 989.95 | 962.00 - 1181.00 | 1.0328 times | Mon 30 March 2026 | 959.00 (-12.68%) | 1065.00 | 930.60 - 1096.10 | 0.8103 times | Fri 27 February 2026 | 1098.30 (-3.45%) | 1137.50 | 1023.80 - 1250.00 | 1.1243 times | Fri 30 January 2026 | 1137.50 (-12.43%) | 1298.90 | 1112.20 - 1357.20 | 1.2415 times | Wed 31 December 2025 | 1298.90 (-1.64%) | 1335.00 | 1253.10 - 1381.80 | 0.9082 times | Fri 28 November 2025 | 1320.60 (1.34%) | 1300.10 | 1231.00 - 1353.80 | 2.1616 times |
Indicator Analysis of One97
Please login to view indicator analysis. or View indicator analysis of One97 PAYTM on MunafaSutra.com for free
DMA SMA EMA moving averages of One 97 PAYTM
DMA (daily moving average) of One 97 PAYTM
| DMA period | DMA value |
| 5 day DMA | 1651.5 |
| 12 day DMA | 1651.09 |
| 20 day DMA | 1621.08 |
| 35 day DMA | 1500.24 |
| 50 day DMA | 1426.71 |
| 100 day DMA | 1271.41 |
| 150 day DMA | 1212.91 |
| 200 day DMA | 1234.27 |
EMA (exponential moving average) of One 97 PAYTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1645.93 | 1650.39 | 1666.08 |
| 12 day EMA | 1635.76 | 1635.54 | 1638.55 |
| 20 day EMA | 1596.94 | 1592.73 | 1589.97 |
| 35 day EMA | 1516.34 | 1509.24 | 1502.78 |
| 50 day EMA | 1421.26 | 1412.46 | 1404.03 |
SMA (simple moving average) of One 97 PAYTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1651.5 | 1659.9 | 1679.3 |
| 12 day SMA | 1651.09 | 1643.53 | 1640.3 |
| 20 day SMA | 1621.08 | 1611.33 | 1601.83 |
| 35 day SMA | 1500.24 | 1492.35 | 1485.18 |
| 50 day SMA | 1426.71 | 1415.72 | 1405.1 |
| 100 day SMA | 1271.41 | 1266.28 | 1261.07 |
| 150 day SMA | 1212.91 | 1209.62 | 1206.42 |
| 200 day SMA | 1234.27 | 1232.62 | 1231.06 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 02 Wed | 1623.90 | 1635.10 | 1602.30 to 1643.80 | 1.06 times |
| 01 Tue | 1640.40 | 1697.00 | 1627.00 to 1698.80 | 0.99 times |
| 31 Mon | 1688.60 | 1636.00 | 1632.20 to 1698.70 | 0.98 times |
| 28 Fri | 1660.60 | 1702.00 | 1653.40 to 1707.80 | 0.99 times |
| 27 Thu | 1703.30 | 1728.90 | 1700.10 to 1737.90 | 0.98 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 02 Wed | 1634.00 | 1652.00 | 1612.90 to 1652.00 | 1.02 times |
| 01 Tue | 1651.90 | 1701.00 | 1633.30 to 1701.00 | 1.03 times |
| 31 Mon | 1696.80 | 1660.00 | 1651.00 to 1705.10 | 0.98 times |
| 28 Fri | 1674.60 | 1704.70 | 1663.00 to 1708.10 | 0.99 times |
| 27 Thu | 1712.00 | 1741.00 | 1707.80 to 1741.00 | 0.98 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 02 Wed | 1638.50 | 1644.10 | 1624.00 to 1644.10 | 1.59 times |
| 01 Tue | 1658.50 | 1683.10 | 1644.10 to 1691.10 | 1.26 times |
| 31 Mon | 1703.60 | 1669.90 | 1669.90 to 1707.40 | 0.93 times |
| 28 Fri | 1677.80 | 1715.60 | 1670.30 to 1715.60 | 0.77 times |
| 27 Thu | 1715.60 | 1731.80 | 1715.20 to 1731.80 | 0.44 times |
Option chain for One 97 PAYTM 29 Tue September 2026 expiry
One97 PAYTM Option strike: 1900.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 3.55 | 179.50 | 0.02 |
| 01 Tue September 2026 | 4.75 | 179.50 | 0.02 |
| 31 Mon August 2026 | 7.25 | 179.50 | 0.02 |
| 28 Fri August 2026 | 6.15 | 179.50 | 0.01 |
One97 PAYTM Option strike: 1800.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 9.65 | 169.90 | 0.02 |
| 01 Tue September 2026 | 13.00 | 169.90 | 0.03 |
| 31 Mon August 2026 | 20.70 | 139.90 | 0.03 |
| 28 Fri August 2026 | 15.60 | 149.80 | 0.03 |
One97 PAYTM Option strike: 1780.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 11.90 | 161.20 | 0 |
| 01 Tue September 2026 | 15.70 | 161.20 | 0 |
| 31 Mon August 2026 | 24.70 | 137.00 | 0 |
| 28 Fri August 2026 | 18.75 | 136.35 | 0 |
One97 PAYTM Option strike: 1760.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 14.95 | 149.50 | 0.12 |
| 01 Tue September 2026 | 19.40 | 120.00 | 0.12 |
| 31 Mon August 2026 | 30.50 | 99.60 | 0.11 |
| 28 Fri August 2026 | 22.60 | 120.60 | 0.11 |
One97 PAYTM Option strike: 1740.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 18.40 | 133.30 | 0.32 |
| 01 Tue September 2026 | 23.35 | 129.95 | 0.29 |
| 31 Mon August 2026 | 37.15 | 88.50 | 0.3 |
| 28 Fri August 2026 | 27.30 | 103.75 | 0.33 |
One97 PAYTM Option strike: 1720.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 22.90 | 117.45 | 0.62 |
| 01 Tue September 2026 | 27.95 | 106.50 | 0.57 |
| 31 Mon August 2026 | 44.30 | 75.25 | 0.6 |
| 28 Fri August 2026 | 33.30 | 90.70 | 0.66 |
One97 PAYTM Option strike: 1700.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 27.95 | 102.65 | 0.27 |
| 01 Tue September 2026 | 34.10 | 91.95 | 0.3 |
| 31 Mon August 2026 | 53.45 | 63.05 | 0.36 |
| 28 Fri August 2026 | 40.45 | 77.20 | 0.39 |
One97 PAYTM Option strike: 1680.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 33.65 | 88.75 | 0.42 |
| 01 Tue September 2026 | 41.05 | 78.45 | 0.48 |
| 31 Mon August 2026 | 61.65 | 53.30 | 0.57 |
| 28 Fri August 2026 | 47.30 | 65.65 | 0.52 |
One97 PAYTM Option strike: 1660.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 40.65 | 75.10 | 1.43 |
| 01 Tue September 2026 | 48.50 | 65.80 | 1.51 |
| 31 Mon August 2026 | 72.65 | 44.20 | 1.74 |
| 28 Fri August 2026 | 57.15 | 56.10 | 1.82 |
One97 PAYTM Option strike: 1640.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 48.75 | 63.30 | 1.41 |
| 01 Tue September 2026 | 57.25 | 55.30 | 1.67 |
| 31 Mon August 2026 | 83.20 | 35.75 | 1.68 |
| 28 Fri August 2026 | 66.60 | 44.25 | 1.62 |
One97 PAYTM Option strike: 1620.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 58.00 | 52.85 | 0.86 |
| 01 Tue September 2026 | 67.90 | 46.55 | 1.42 |
| 31 Mon August 2026 | 95.25 | 28.95 | 1.47 |
| 28 Fri August 2026 | 78.05 | 36.65 | 1.46 |
One97 PAYTM Option strike: 1600.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 68.50 | 43.45 | 1.76 |
| 01 Tue September 2026 | 78.95 | 38.20 | 2.11 |
| 31 Mon August 2026 | 113.60 | 23.40 | 2.31 |
| 28 Fri August 2026 | 91.65 | 29.20 | 2.3 |
One97 PAYTM Option strike: 1580.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 80.50 | 35.25 | 7.21 |
| 01 Tue September 2026 | 93.20 | 30.35 | 7.75 |
| 31 Mon August 2026 | 121.80 | 18.95 | 5.61 |
| 28 Fri August 2026 | 103.40 | 23.55 | 6.41 |
One97 PAYTM Option strike: 1560.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 94.70 | 28.20 | 7.38 |
| 01 Tue September 2026 | 105.10 | 24.10 | 6.27 |
| 31 Mon August 2026 | 133.35 | 14.65 | 5.51 |
| 28 Fri August 2026 | 170.00 | 18.75 | 5.66 |
One97 PAYTM Option strike: 1540.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 109.00 | 22.20 | 11.56 |
| 01 Tue September 2026 | 115.80 | 19.70 | 14.42 |
| 31 Mon August 2026 | 150.80 | 11.90 | 13.08 |
| 28 Fri August 2026 | 133.00 | 15.05 | 16.43 |
One97 PAYTM Option strike: 1500.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 137.50 | 13.60 | 2.89 |
| 01 Tue September 2026 | 154.60 | 12.70 | 2.43 |
| 31 Mon August 2026 | 193.30 | 8.05 | 2.34 |
| 28 Fri August 2026 | 168.80 | 9.80 | 2.62 |
One97 PAYTM Option strike: 1480.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 164.00 | 10.30 | 2.59 |
| 01 Tue September 2026 | 164.00 | 10.05 | 2.44 |
| 31 Mon August 2026 | 164.00 | 6.65 | 2.85 |
| 28 Fri August 2026 | 164.00 | 7.45 | 2.07 |
One97 PAYTM Option strike: 1460.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 160.95 | 7.90 | 4.01 |
| 01 Tue September 2026 | 237.95 | 7.90 | 3.55 |
| 31 Mon August 2026 | 201.40 | 5.20 | 3.22 |
| 28 Fri August 2026 | 202.00 | 5.95 | 3.43 |
One97 PAYTM Option strike: 1440.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 178.30 | 6.20 | 1.93 |
| 01 Tue September 2026 | 197.95 | 6.15 | 1.14 |
| 31 Mon August 2026 | 228.95 | 4.15 | 1.03 |
| 28 Fri August 2026 | 267.20 | 5.80 | 1.13 |
One97 PAYTM Option strike: 1420.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 195.70 | 4.70 | 2.15 |
| 01 Tue September 2026 | 239.80 | 5.10 | 1.92 |
| 31 Mon August 2026 | 277.40 | 3.50 | 1.62 |
| 28 Fri August 2026 | 277.40 | 3.25 | 1.46 |
One97 PAYTM Option strike: 1400.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 228.00 | 3.95 | 15.04 |
| 01 Tue September 2026 | 337.40 | 4.05 | 12.6 |
| 31 Mon August 2026 | 337.40 | 2.90 | 12.32 |
| 28 Fri August 2026 | 337.40 | 2.85 | 12.04 |
One97 PAYTM Option strike: 1380.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 285.40 | 4.15 | 7 |
| 01 Tue September 2026 | 285.40 | 1.85 | 5.33 |
| 31 Mon August 2026 | 337.65 | 1.85 | 5.33 |
| 28 Fri August 2026 | 337.65 | 1.85 | 5.33 |
One97 PAYTM Option strike: 1360.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 265.25 | 3.20 | 1.64 |
| 01 Tue September 2026 | 280.00 | 1.00 | 1.21 |
| 31 Mon August 2026 | 357.00 | 1.00 | 1.13 |
| 28 Fri August 2026 | 357.00 | 1.00 | 1.13 |
One97 PAYTM Option strike: 1340.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 294.10 | 2.90 | 2 |
| 01 Tue September 2026 | 294.10 | 2.90 | 2.16 |
| 31 Mon August 2026 | 344.80 | 2.20 | 2.36 |
| 28 Fri August 2026 | 344.80 | 2.20 | 2.36 |
One97 PAYTM Option strike: 1300.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 405.00 | 1.65 | 10.11 |
| 01 Tue September 2026 | 405.00 | 2.00 | 9.22 |
| 31 Mon August 2026 | 405.00 | 1.40 | 9.11 |
| 28 Fri August 2026 | 405.00 | 1.30 | 8.78 |
One97 PAYTM Option strike: 1200.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 501.00 | 1.00 | 1.07 |
| 01 Tue September 2026 | 501.00 | 1.00 | 1.07 |
| 31 Mon August 2026 | 501.00 | 1.00 | 1.07 |
| 28 Fri August 2026 | 501.00 | 1.00 | 1.07 |
One97 PAYTM Option strike: 1160.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 454.20 | 0.55 | 20 |
| 01 Tue September 2026 | 454.20 | 0.55 | 20 |
| 31 Mon August 2026 | 454.20 | 0.55 | 20 |
| 28 Fri August 2026 | 454.20 | 0.55 | 20 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.