Login or Join
HomepageOne97 PAYTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One 97 PAYTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets One97
Strong Daily Stock price targets for One97 PAYTM are 1643 and 1787
| Daily Target 1 | 1523 |
| Daily Target 2 | 1619 |
| Daily Target 3 | 1667 |
| Daily Target 4 | 1763 |
| Daily Target 5 | 1811 |
Daily price and volume One 97
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1715.00 (1.48%) | 1672.50 | 1571.00 - 1715.00 | 1.7984 times | Mon 12 October 2026 | 1690.00 (3.3%) | 1638.70 | 1637.20 - 1690.00 | 0.4356 times | Fri 09 October 2026 | 1636.00 (-0.34%) | 1638.00 | 1627.80 - 1682.20 | 0.9423 times | Thu 08 October 2026 | 1641.50 (-5.23%) | 1671.00 | 1558.80 - 1671.40 | 3.3893 times | Wed 07 October 2026 | 1732.00 (2.24%) | 1686.50 | 1680.10 - 1774.00 | 0.9771 times | Tue 06 October 2026 | 1694.00 (0.59%) | 1698.00 | 1672.10 - 1705.50 | 0.4015 times | Mon 05 October 2026 | 1684.00 (1.69%) | 1656.00 | 1654.90 - 1694.00 | 0.4417 times | Thu 01 October 2026 | 1656.00 (-1.31%) | 1671.90 | 1629.00 - 1690.00 | 0.3773 times | Wed 30 September 2026 | 1678.00 (-0.3%) | 1701.00 | 1667.10 - 1708.00 | 0.4722 times | Tue 29 September 2026 | 1683.00 (2.89%) | 1635.80 | 1624.40 - 1691.70 | 0.7647 times | Mon 28 September 2026 | 1635.80 (-2.28%) | 1668.00 | 1625.70 - 1678.10 | 0.7826 times |
Weekly price and charts One97
Strong weekly Stock price targets for One97 PAYTM are 1643 and 1787
| Weekly Target 1 | 1523 |
| Weekly Target 2 | 1619 |
| Weekly Target 3 | 1667 |
| Weekly Target 4 | 1763 |
| Weekly Target 5 | 1811 |
Weekly price and volumes for One 97
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1715.00 (4.83%) | 1638.70 | 1571.00 - 1715.00 | 0.5196 times | Fri 09 October 2026 | 1636.00 (-1.21%) | 1656.00 | 1558.80 - 1774.00 | 1.4308 times | Thu 01 October 2026 | 1656.00 (-1.08%) | 1668.00 | 1624.40 - 1708.00 | 0.5574 times | Fri 25 September 2026 | 1674.00 (-9.51%) | 1823.00 | 1658.80 - 1829.30 | 0.7876 times | Fri 18 September 2026 | 1849.90 (2.35%) | 1808.00 | 1730.00 - 1855.50 | 1.2398 times | Fri 11 September 2026 | 1807.50 (8.92%) | 1659.60 | 1636.00 - 1840.00 | 1.0491 times | Fri 04 September 2026 | 1659.50 (0.52%) | 1622.50 | 1594.20 - 1717.10 | 0.698 times | Fri 28 August 2026 | 1650.90 (1.16%) | 1632.00 | 1610.30 - 1732.30 | 1.0462 times | Fri 21 August 2026 | 1632.00 (1.81%) | 1603.00 | 1546.30 - 1638.40 | 0.9782 times | Fri 14 August 2026 | 1603.00 (11.2%) | 1445.00 | 1445.00 - 1657.60 | 1.6933 times | Fri 07 August 2026 | 1441.60 (7.34%) | 1348.00 | 1344.40 - 1459.50 | 1.079 times |
Monthly price and charts One97
Strong monthly Stock price targets for One97 PAYTM are 1636.9 and 1852.1
| Monthly Target 1 | 1467.4 |
| Monthly Target 2 | 1591.2 |
| Monthly Target 3 | 1682.6 |
| Monthly Target 4 | 1806.4 |
| Monthly Target 5 | 1897.8 |
Monthly price and volumes One 97
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1715.00 (2.21%) | 1671.90 | 1558.80 - 1774.00 | 0.6585 times | Wed 30 September 2026 | 1678.00 (-2.28%) | 1689.00 | 1594.20 - 1855.50 | 1.3319 times | Mon 31 August 2026 | 1717.10 (27.86%) | 1348.00 | 1344.40 - 1732.30 | 1.5891 times | Fri 31 July 2026 | 1343.00 (17.65%) | 1152.10 | 1150.50 - 1407.00 | 1.1951 times | Tue 30 June 2026 | 1141.50 (2.03%) | 1120.50 | 1014.00 - 1159.20 | 0.7002 times | Fri 29 May 2026 | 1118.80 (2.1%) | 1097.80 | 1075.10 - 1223.00 | 0.7662 times | Thu 30 April 2026 | 1095.80 (14.26%) | 989.95 | 962.00 - 1181.00 | 0.9224 times | Mon 30 March 2026 | 959.00 (-12.68%) | 1065.00 | 930.60 - 1096.10 | 0.7237 times | Fri 27 February 2026 | 1098.30 (-3.45%) | 1137.50 | 1023.80 - 1250.00 | 1.0041 times | Fri 30 January 2026 | 1137.50 (-12.43%) | 1298.90 | 1112.20 - 1357.20 | 1.1087 times | Wed 31 December 2025 | 1298.90 (-1.64%) | 1335.00 | 1253.10 - 1381.80 | 0.8111 times |
Indicator Analysis of One97
Please login to view indicator analysis. or View indicator analysis of One97 PAYTM on MunafaSutra.com for free
DMA SMA EMA moving averages of One 97 PAYTM
DMA (daily moving average) of One 97 PAYTM
| DMA period | DMA value |
| 5 day DMA | 1682.9 |
| 12 day DMA | 1676.61 |
| 20 day DMA | 1719.36 |
| 35 day DMA | 1704.93 |
| 50 day DMA | 1655.62 |
| 100 day DMA | 1421.76 |
| 150 day DMA | 1311.11 |
| 200 day DMA | 1288.26 |
EMA (exponential moving average) of One 97 PAYTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1687.7 | 1674.05 | 1666.07 |
| 12 day EMA | 1691.64 | 1687.39 | 1686.92 |
| 20 day EMA | 1692.68 | 1690.33 | 1690.36 |
| 35 day EMA | 1663.62 | 1660.6 | 1658.87 |
| 50 day EMA | 1630.92 | 1627.49 | 1624.94 |
SMA (simple moving average) of One 97 PAYTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1682.9 | 1678.7 | 1677.5 |
| 12 day SMA | 1676.61 | 1678.32 | 1685.4 |
| 20 day SMA | 1719.36 | 1723.98 | 1726.43 |
| 35 day SMA | 1704.93 | 1702.56 | 1700.09 |
| 50 day SMA | 1655.62 | 1648.18 | 1641.03 |
| 100 day SMA | 1421.76 | 1416.15 | 1410.46 |
| 150 day SMA | 1311.11 | 1306.64 | 1302.44 |
| 200 day SMA | 1288.26 | 1286.37 | 1284.35 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 1719.00 | 1670.10 | 1572.90 to 1725.40 | 0.99 times |
| 12 Mon | 1670.30 | 1649.00 | 1642.20 to 1679.00 | 1 times |
| 06 Tue | 1691.20 | 1704.90 | 1678.00 to 1711.80 | 1.01 times |
| 05 Mon | 1690.60 | 1665.00 | 1662.00 to 1702.20 | 1.01 times |
| 01 Thu | 1663.20 | 1680.80 | 1636.50 to 1699.00 | 0.98 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 1725.30 | 1677.70 | 1583.60 to 1732.70 | 1.47 times |
| 12 Mon | 1677.70 | 1656.50 | 1653.70 to 1685.00 | 1.2 times |
| 06 Tue | 1697.90 | 1706.90 | 1686.00 to 1718.10 | 0.81 times |
| 05 Mon | 1698.00 | 1682.00 | 1670.90 to 1705.90 | 0.77 times |
| 01 Thu | 1672.00 | 1693.00 | 1647.00 to 1701.00 | 0.75 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 1734.60 | 1694.00 | 1608.70 to 1740.00 | 1.61 times |
| 12 Mon | 1689.10 | 1672.70 | 1664.90 to 1690.10 | 1.31 times |
| 06 Tue | 1708.00 | 1709.10 | 1697.00 to 1709.10 | 0.71 times |
| 05 Mon | 1704.00 | 1708.00 | 1690.70 to 1708.00 | 0.69 times |
| 01 Thu | 1675.00 | 1699.00 | 1662.00 to 1710.00 | 0.67 times |
Option chain for One 97 PAYTM 27 Tue October 2026 expiry
One97 PAYTM Option strike: 2080.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 1.10 | 429.00 | 0.09 |
| 12 Mon October 2026 | 0.90 | 429.00 | 0.08 |
One97 PAYTM Option strike: 1940.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 4.00 | 261.70 | 0.02 |
| 12 Mon October 2026 | 3.30 | 261.70 | 0.01 |
One97 PAYTM Option strike: 1900.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 6.10 | 264.05 | 0.02 |
| 12 Mon October 2026 | 5.25 | 264.05 | 0.02 |
One97 PAYTM Option strike: 1880.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 7.60 | 159.60 | 0 |
| 12 Mon October 2026 | 5.95 | 159.60 | 0 |
One97 PAYTM Option strike: 1860.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 9.45 | 184.75 | 0.05 |
| 12 Mon October 2026 | 7.45 | 133.95 | 0.05 |
One97 PAYTM Option strike: 1840.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 11.90 | 119.85 | 0.09 |
| 12 Mon October 2026 | 9.10 | 119.85 | 0.1 |
One97 PAYTM Option strike: 1820.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 15.40 | 191.20 | 0.13 |
| 12 Mon October 2026 | 11.05 | 191.20 | 0.15 |
One97 PAYTM Option strike: 1800.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 19.50 | 102.20 | 0.12 |
| 12 Mon October 2026 | 13.40 | 143.25 | 0.18 |
One97 PAYTM Option strike: 1780.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 24.35 | 84.05 | 0.23 |
| 12 Mon October 2026 | 16.75 | 135.60 | 0.24 |
One97 PAYTM Option strike: 1760.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 30.00 | 72.40 | 0.22 |
| 12 Mon October 2026 | 20.75 | 110.50 | 0.24 |
One97 PAYTM Option strike: 1740.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 37.85 | 60.00 | 0.28 |
| 12 Mon October 2026 | 26.15 | 97.20 | 0.33 |
One97 PAYTM Option strike: 1720.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 47.10 | 48.70 | 0.61 |
| 12 Mon October 2026 | 32.30 | 81.40 | 0.35 |
One97 PAYTM Option strike: 1700.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 56.25 | 39.80 | 0.59 |
| 12 Mon October 2026 | 39.10 | 69.60 | 0.35 |
One97 PAYTM Option strike: 1680.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 65.65 | 32.30 | 1.74 |
| 12 Mon October 2026 | 48.25 | 58.10 | 0.77 |
One97 PAYTM Option strike: 1660.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 80.45 | 25.85 | 2 |
| 12 Mon October 2026 | 58.30 | 49.00 | 1.39 |
One97 PAYTM Option strike: 1640.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 95.50 | 20.25 | 1.63 |
| 12 Mon October 2026 | 68.45 | 41.00 | 1.5 |
One97 PAYTM Option strike: 1620.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 114.00 | 16.45 | 3 |
| 12 Mon October 2026 | 80.75 | 33.70 | 2.67 |
One97 PAYTM Option strike: 1600.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 128.90 | 12.55 | 2.61 |
| 12 Mon October 2026 | 96.45 | 26.45 | 2.97 |
One97 PAYTM Option strike: 1580.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 144.25 | 10.35 | 3.33 |
| 12 Mon October 2026 | 109.10 | 22.10 | 2.34 |
One97 PAYTM Option strike: 1560.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 167.85 | 8.35 | 3.59 |
| 12 Mon October 2026 | 127.55 | 18.50 | 4.95 |
One97 PAYTM Option strike: 1540.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 181.60 | 6.90 | 14.14 |
| 12 Mon October 2026 | 122.05 | 14.35 | 10.59 |
One97 PAYTM Option strike: 1520.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 153.50 | 5.70 | 9.46 |
| 12 Mon October 2026 | 137.75 | 11.05 | 4.08 |
One97 PAYTM Option strike: 1500.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 225.20 | 4.60 | 13.99 |
| 12 Mon October 2026 | 153.00 | 8.90 | 9.96 |
One97 PAYTM Option strike: 1460.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 234.00 | 3.25 | 130 |
| 12 Mon October 2026 | 234.00 | 5.85 | 86 |
One97 PAYTM Option strike: 1440.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 257.55 | 2.55 | 30 |
| 12 Mon October 2026 | 257.55 | 4.70 | 26.4 |
One97 PAYTM Option strike: 1420.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 235.40 | 2.20 | 120 |
| 12 Mon October 2026 | 235.40 | 3.90 | 125 |
One97 PAYTM Option strike: 1400.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 312.95 | 1.95 | 39.69 |
| 12 Mon October 2026 | 253.50 | 3.35 | 43 |
One97 PAYTM Option strike: 1380.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 308.00 | 1.80 | 5.06 |
| 12 Mon October 2026 | 308.00 | 2.70 | 5.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.