Login or Join
HomepageOne97 PAYTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One 97 PAYTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets One97
Strong Daily Stock price targets for One97 PAYTM are 1653.7 and 1721
| Daily Target 1 | 1599.07 |
| Daily Target 2 | 1641.03 |
| Daily Target 3 | 1666.3666666667 |
| Daily Target 4 | 1708.33 |
| Daily Target 5 | 1733.67 |
Daily price and volume One 97
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1683.00 (2.89%) | 1635.80 | 1624.40 - 1691.70 | 0.7936 times | Mon 28 September 2026 | 1635.80 (-2.28%) | 1668.00 | 1625.70 - 1678.10 | 0.8122 times | Fri 25 September 2026 | 1674.00 (-3.54%) | 1732.50 | 1658.80 - 1747.20 | 1.046 times | Thu 24 September 2026 | 1735.50 (-2.23%) | 1768.00 | 1730.30 - 1784.70 | 0.7153 times | Wed 23 September 2026 | 1775.00 (-2.17%) | 1814.40 | 1763.30 - 1819.90 | 0.4873 times | Tue 22 September 2026 | 1814.40 (0.24%) | 1808.70 | 1802.60 - 1828.10 | 0.2444 times | Mon 21 September 2026 | 1810.00 (-2.16%) | 1823.00 | 1792.00 - 1829.30 | 1.0213 times | Fri 18 September 2026 | 1849.90 (4.93%) | 1795.40 | 1765.00 - 1849.90 | 0.9381 times | Thu 17 September 2026 | 1763.00 (-1.51%) | 1795.00 | 1752.70 - 1816.30 | 0.826 times | Wed 16 September 2026 | 1790.00 (3.47%) | 1830.00 | 1731.10 - 1855.50 | 3.1158 times | Tue 15 September 2026 | 1730.00 (-4.29%) | 1808.00 | 1730.00 - 1811.00 | 0.6522 times |
Weekly price and charts One97
Strong weekly Stock price targets for One97 PAYTM are 1653.7 and 1721
| Weekly Target 1 | 1599.07 |
| Weekly Target 2 | 1641.03 |
| Weekly Target 3 | 1666.3666666667 |
| Weekly Target 4 | 1708.33 |
| Weekly Target 5 | 1733.67 |
Weekly price and volumes for One 97
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1683.00 (0.54%) | 1668.00 | 1624.40 - 1691.70 | 0.3752 times | Fri 25 September 2026 | 1674.00 (-9.51%) | 1823.00 | 1658.80 - 1829.30 | 0.821 times | Fri 18 September 2026 | 1849.90 (2.35%) | 1808.00 | 1730.00 - 1855.50 | 1.2924 times | Fri 11 September 2026 | 1807.50 (8.92%) | 1659.60 | 1636.00 - 1840.00 | 1.0936 times | Fri 04 September 2026 | 1659.50 (0.52%) | 1622.50 | 1594.20 - 1717.10 | 0.7277 times | Fri 28 August 2026 | 1650.90 (1.16%) | 1632.00 | 1610.30 - 1732.30 | 1.0906 times | Fri 21 August 2026 | 1632.00 (1.81%) | 1603.00 | 1546.30 - 1638.40 | 1.0198 times | Fri 14 August 2026 | 1603.00 (11.2%) | 1445.00 | 1445.00 - 1657.60 | 1.7652 times | Fri 07 August 2026 | 1441.60 (7.34%) | 1348.00 | 1344.40 - 1459.50 | 1.1249 times | Fri 31 July 2026 | 1343.00 (4.66%) | 1288.00 | 1270.10 - 1360.00 | 0.6896 times | Fri 24 July 2026 | 1283.20 (-4.81%) | 1350.00 | 1236.50 - 1382.40 | 1.0498 times |
Monthly price and charts One97
Strong monthly Stock price targets for One97 PAYTM are 1507.95 and 1769.25
| Monthly Target 1 | 1449.6 |
| Monthly Target 2 | 1566.3 |
| Monthly Target 3 | 1710.9 |
| Monthly Target 4 | 1827.6 |
| Monthly Target 5 | 1972.2 |
Monthly price and volumes One 97
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1683.00 (-1.99%) | 1689.00 | 1594.20 - 1855.50 | 1.2814 times | Mon 31 August 2026 | 1717.10 (27.86%) | 1348.00 | 1344.40 - 1732.30 | 1.5707 times | Fri 31 July 2026 | 1343.00 (17.65%) | 1152.10 | 1150.50 - 1407.00 | 1.1812 times | Tue 30 June 2026 | 1141.50 (2.03%) | 1120.50 | 1014.00 - 1159.20 | 0.6921 times | Fri 29 May 2026 | 1118.80 (2.1%) | 1097.80 | 1075.10 - 1223.00 | 0.7573 times | Thu 30 April 2026 | 1095.80 (14.26%) | 989.95 | 962.00 - 1181.00 | 0.9117 times | Mon 30 March 2026 | 959.00 (-12.68%) | 1065.00 | 930.60 - 1096.10 | 0.7153 times | Fri 27 February 2026 | 1098.30 (-3.45%) | 1137.50 | 1023.80 - 1250.00 | 0.9925 times | Fri 30 January 2026 | 1137.50 (-12.43%) | 1298.90 | 1112.20 - 1357.20 | 1.0959 times | Wed 31 December 2025 | 1298.90 (-1.64%) | 1335.00 | 1253.10 - 1381.80 | 0.8017 times | Fri 28 November 2025 | 1320.60 (1.34%) | 1300.10 | 1231.00 - 1353.80 | 1.9081 times |
Indicator Analysis of One97
Please login to view indicator analysis. or View indicator analysis of One97 PAYTM on MunafaSutra.com for free
DMA SMA EMA moving averages of One 97 PAYTM
DMA (daily moving average) of One 97 PAYTM
| DMA period | DMA value |
| 5 day DMA | 1700.66 |
| 12 day DMA | 1755.68 |
| 20 day DMA | 1722.08 |
| 35 day DMA | 1684.23 |
| 50 day DMA | 1587.3 |
| 100 day DMA | 1373.65 |
| 150 day DMA | 1277.35 |
| 200 day DMA | 1270.89 |
EMA (exponential moving average) of One 97 PAYTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1698.07 | 1705.6 | 1740.5 |
| 12 day EMA | 1722.16 | 1729.28 | 1746.27 |
| 20 day EMA | 1709.58 | 1712.38 | 1720.44 |
| 35 day EMA | 1648.46 | 1646.43 | 1647.06 |
| 50 day EMA | 1579.64 | 1575.42 | 1572.96 |
SMA (simple moving average) of One 97 PAYTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1700.66 | 1726.94 | 1761.78 |
| 12 day SMA | 1755.68 | 1760.34 | 1769.98 |
| 20 day SMA | 1722.08 | 1723.79 | 1724.54 |
| 35 day SMA | 1684.23 | 1681.4 | 1675.85 |
| 50 day SMA | 1587.3 | 1580.59 | 1574.83 |
| 100 day SMA | 1373.65 | 1368.8 | 1363.55 |
| 150 day SMA | 1277.35 | 1274.13 | 1271.02 |
| 200 day SMA | 1270.89 | 1269.08 | 1267.63 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 28 Mon | 1635.80 | 1673.50 | 1630.60 to 1681.00 | 0.37 times |
| 25 Fri | 1673.50 | 1726.60 | 1662.30 to 1757.40 | 0.68 times |
| 24 Thu | 1739.60 | 1766.00 | 1735.50 to 1786.00 | 1.11 times |
| 23 Wed | 1778.50 | 1813.90 | 1766.00 to 1818.00 | 1.4 times |
| 22 Tue | 1812.00 | 1797.30 | 1797.30 to 1824.30 | 1.45 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 28 Mon | 1644.50 | 1680.40 | 1637.70 to 1689.00 | 2.02 times |
| 25 Fri | 1680.50 | 1740.20 | 1670.60 to 1757.00 | 1.58 times |
| 24 Thu | 1746.50 | 1778.10 | 1742.40 to 1796.00 | 0.77 times |
| 23 Wed | 1786.10 | 1817.40 | 1775.00 to 1822.10 | 0.37 times |
| 22 Tue | 1820.80 | 1818.60 | 1810.00 to 1832.00 | 0.26 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 28 Mon | 1653.20 | 1690.00 | 1648.00 to 1692.20 | 1.48 times |
| 25 Fri | 1687.20 | 1760.00 | 1679.80 to 1760.00 | 1.43 times |
| 24 Thu | 1757.10 | 1785.00 | 1755.00 to 1803.80 | 1.41 times |
| 23 Wed | 1794.80 | 1827.20 | 1785.00 to 1827.20 | 0.35 times |
| 22 Tue | 1830.00 | 1836.00 | 1822.30 to 1836.00 | 0.34 times |
Option chain for One 97 PAYTM 29 Tue September 2026 expiry
One97 PAYTM Option strike: 2020.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.35 | 382.35 | 0.07 |
| 25 Fri September 2026 | 0.30 | 250.50 | 0.05 |
| 24 Thu September 2026 | 0.55 | 250.50 | 0.04 |
| 23 Wed September 2026 | 0.60 | 212.50 | 0.03 |
One97 PAYTM Option strike: 1940.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.20 | 305.70 | 0.07 |
| 25 Fri September 2026 | 0.45 | 174.85 | 0.02 |
| 24 Thu September 2026 | 0.90 | 174.85 | 0.02 |
| 23 Wed September 2026 | 1.15 | 127.65 | 0.02 |
One97 PAYTM Option strike: 1920.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.25 | 285.80 | 0.13 |
| 25 Fri September 2026 | 0.60 | 143.90 | 0.02 |
| 24 Thu September 2026 | 1.15 | 143.90 | 0.01 |
| 23 Wed September 2026 | 1.55 | 143.90 | 0.01 |
One97 PAYTM Option strike: 1900.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.20 | 260.70 | 0.04 |
| 25 Fri September 2026 | 0.65 | 214.25 | 0.04 |
| 24 Thu September 2026 | 1.25 | 160.00 | 0.05 |
| 23 Wed September 2026 | 2.00 | 124.15 | 0.05 |
One97 PAYTM Option strike: 1880.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.30 | 238.70 | 0.24 |
| 25 Fri September 2026 | 0.75 | 140.15 | 0.18 |
| 24 Thu September 2026 | 1.65 | 140.15 | 0.06 |
| 23 Wed September 2026 | 2.80 | 130.25 | 0.06 |
One97 PAYTM Option strike: 1860.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.35 | 218.70 | 0.22 |
| 25 Fri September 2026 | 0.85 | 171.20 | 0.14 |
| 24 Thu September 2026 | 2.15 | 123.70 | 0.08 |
| 23 Wed September 2026 | 3.95 | 85.55 | 0.09 |
One97 PAYTM Option strike: 1840.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.40 | 202.80 | 0.13 |
| 25 Fri September 2026 | 1.20 | 170.65 | 0.13 |
| 24 Thu September 2026 | 2.70 | 103.30 | 0.09 |
| 23 Wed September 2026 | 5.60 | 67.30 | 0.08 |
One97 PAYTM Option strike: 1820.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.25 | 185.20 | 0.26 |
| 25 Fri September 2026 | 1.45 | 145.70 | 0.19 |
| 24 Thu September 2026 | 3.80 | 83.80 | 0.19 |
| 23 Wed September 2026 | 9.00 | 50.20 | 0.21 |
One97 PAYTM Option strike: 1800.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.50 | 163.90 | 0.39 |
| 25 Fri September 2026 | 1.85 | 127.85 | 0.33 |
| 24 Thu September 2026 | 5.75 | 66.40 | 0.32 |
| 23 Wed September 2026 | 14.10 | 35.30 | 0.43 |
One97 PAYTM Option strike: 1780.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.55 | 141.45 | 0.5 |
| 25 Fri September 2026 | 2.30 | 109.40 | 0.39 |
| 24 Thu September 2026 | 8.60 | 49.80 | 0.5 |
| 23 Wed September 2026 | 22.15 | 23.55 | 0.75 |
One97 PAYTM Option strike: 1760.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.55 | 125.60 | 0.33 |
| 25 Fri September 2026 | 3.05 | 89.05 | 0.28 |
| 24 Thu September 2026 | 13.90 | 34.75 | 0.94 |
| 23 Wed September 2026 | 33.20 | 14.75 | 1.28 |
One97 PAYTM Option strike: 1740.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.85 | 104.80 | 0.72 |
| 25 Fri September 2026 | 4.45 | 70.60 | 0.52 |
| 24 Thu September 2026 | 22.25 | 23.10 | 2.08 |
| 23 Wed September 2026 | 47.25 | 8.90 | 2.38 |
One97 PAYTM Option strike: 1720.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 1.10 | 83.90 | 0.52 |
| 25 Fri September 2026 | 6.35 | 52.05 | 0.6 |
| 24 Thu September 2026 | 33.50 | 15.40 | 3.89 |
| 23 Wed September 2026 | 63.95 | 5.75 | 2.84 |
One97 PAYTM Option strike: 1700.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 1.25 | 65.90 | 0.49 |
| 25 Fri September 2026 | 10.20 | 37.05 | 0.77 |
| 24 Thu September 2026 | 48.05 | 9.15 | 1.6 |
| 23 Wed September 2026 | 82.40 | 3.70 | 2.08 |
One97 PAYTM Option strike: 1680.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 2.15 | 45.70 | 0.39 |
| 25 Fri September 2026 | 16.80 | 23.65 | 1.19 |
| 24 Thu September 2026 | 64.90 | 5.75 | 1.7 |
| 23 Wed September 2026 | 97.30 | 2.45 | 1.81 |
One97 PAYTM Option strike: 1660.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 3.80 | 26.85 | 0.79 |
| 25 Fri September 2026 | 26.55 | 13.40 | 1.91 |
| 24 Thu September 2026 | 82.35 | 3.70 | 0.98 |
| 23 Wed September 2026 | 120.25 | 1.80 | 0.93 |
One97 PAYTM Option strike: 1640.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 9.55 | 12.55 | 1.31 |
| 25 Fri September 2026 | 40.60 | 7.50 | 2.04 |
| 24 Thu September 2026 | 101.45 | 2.75 | 1.42 |
| 23 Wed September 2026 | 141.85 | 1.35 | 1.33 |
One97 PAYTM Option strike: 1620.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 23.45 | 6.55 | 2.87 |
| 25 Fri September 2026 | 57.85 | 4.50 | 1.64 |
| 24 Thu September 2026 | 125.00 | 1.90 | 0.85 |
| 23 Wed September 2026 | 193.60 | 1.05 | 0.95 |
One97 PAYTM Option strike: 1600.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 40.30 | 3.40 | 3.15 |
| 25 Fri September 2026 | 79.60 | 2.85 | 2.67 |
| 24 Thu September 2026 | 138.70 | 1.50 | 2.27 |
| 23 Wed September 2026 | 179.00 | 0.85 | 1.96 |
One97 PAYTM Option strike: 1580.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 58.25 | 2.20 | 3.69 |
| 25 Fri September 2026 | 96.85 | 1.90 | 4.92 |
| 24 Thu September 2026 | 157.00 | 1.00 | 2.49 |
| 23 Wed September 2026 | 198.00 | 0.65 | 2.38 |
One97 PAYTM Option strike: 1560.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 75.90 | 1.20 | 15.74 |
| 25 Fri September 2026 | 115.00 | 1.25 | 12.42 |
| 24 Thu September 2026 | 182.00 | 0.95 | 4.08 |
| 23 Wed September 2026 | 262.00 | 0.50 | 4.61 |
One97 PAYTM Option strike: 1540.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 115.55 | 0.90 | 1.94 |
| 25 Fri September 2026 | 130.00 | 0.95 | 2.83 |
| 24 Thu September 2026 | 237.00 | 0.60 | 2 |
| 23 Wed September 2026 | 237.00 | 0.50 | 2.01 |
One97 PAYTM Option strike: 1520.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 121.35 | 0.50 | 0.94 |
| 25 Fri September 2026 | 152.00 | 0.75 | 1.03 |
| 24 Thu September 2026 | 220.00 | 0.45 | 0.68 |
| 23 Wed September 2026 | 295.00 | 0.35 | 0.75 |
One97 PAYTM Option strike: 1500.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 140.10 | 0.30 | 1.84 |
| 25 Fri September 2026 | 168.70 | 0.55 | 2.08 |
| 24 Thu September 2026 | 243.00 | 0.50 | 2.01 |
| 23 Wed September 2026 | 280.00 | 0.30 | 2.1 |
One97 PAYTM Option strike: 1480.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 301.00 | 0.20 | 1.26 |
| 25 Fri September 2026 | 301.00 | 0.45 | 1.49 |
| 24 Thu September 2026 | 301.00 | 0.40 | 1.38 |
| 23 Wed September 2026 | 301.00 | 0.20 | 2.03 |
One97 PAYTM Option strike: 1460.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 220.00 | 0.20 | 0.91 |
| 25 Fri September 2026 | 220.00 | 0.45 | 1.08 |
| 24 Thu September 2026 | 355.20 | 0.30 | 1.79 |
| 23 Wed September 2026 | 355.20 | 0.25 | 1.8 |
One97 PAYTM Option strike: 1440.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 192.00 | 0.20 | 1.52 |
| 25 Fri September 2026 | 232.00 | 0.45 | 1.79 |
| 24 Thu September 2026 | 300.00 | 0.25 | 1.89 |
| 23 Wed September 2026 | 381.00 | 0.25 | 1.83 |
One97 PAYTM Option strike: 1420.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 339.00 | 0.25 | 1.38 |
| 25 Fri September 2026 | 339.00 | 0.40 | 1.46 |
| 24 Thu September 2026 | 339.00 | 0.40 | 1.62 |
| 23 Wed September 2026 | 339.00 | 0.40 | 1.69 |
One97 PAYTM Option strike: 1400.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 242.95 | 0.25 | 18.63 |
| 25 Fri September 2026 | 276.00 | 0.40 | 29.75 |
| 24 Thu September 2026 | 345.00 | 0.35 | 10.64 |
| 23 Wed September 2026 | 384.00 | 0.30 | 11.88 |
One97 PAYTM Option strike: 1380.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 285.40 | 0.15 | 10.33 |
| 25 Fri September 2026 | 285.40 | 0.30 | 11 |
| 24 Thu September 2026 | 285.40 | 0.40 | 10 |
| 23 Wed September 2026 | 285.40 | 0.30 | 7.67 |
One97 PAYTM Option strike: 1360.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 320.00 | 0.25 | 0.92 |
| 25 Fri September 2026 | 320.00 | 0.45 | 1 |
| 24 Thu September 2026 | 431.00 | 0.45 | 1.42 |
| 23 Wed September 2026 | 375.45 | 0.45 | 1.42 |
One97 PAYTM Option strike: 1340.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 429.05 | 0.15 | 1.05 |
| 25 Fri September 2026 | 429.05 | 0.20 | 1.14 |
| 24 Thu September 2026 | 429.05 | 0.35 | 1.27 |
| 23 Wed September 2026 | 429.05 | 0.30 | 1.73 |
One97 PAYTM Option strike: 1300.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 356.00 | 0.05 | 10.5 |
| 25 Fri September 2026 | 381.00 | 0.30 | 8.17 |
| 24 Thu September 2026 | 445.00 | 0.25 | 6.13 |
| 23 Wed September 2026 | 445.00 | 0.15 | 6.5 |
One97 PAYTM Option strike: 1200.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 440.95 | 0.65 | 8 |
| 25 Fri September 2026 | 537.00 | 0.20 | 1.54 |
| 24 Thu September 2026 | 537.00 | 0.20 | 1.54 |
| 23 Wed September 2026 | 537.00 | 0.20 | 1.54 |
One97 PAYTM Option strike: 1160.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 454.20 | 0.05 | 19 |
| 25 Fri September 2026 | 454.20 | 0.10 | 20 |
| 24 Thu September 2026 | 454.20 | 0.20 | 21 |
| 23 Wed September 2026 | 454.20 | 0.20 | 21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.