Login or Join
HomepageOne97 PAYTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One 97 PAYTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets One97
Strong Daily Stock price targets for One97 PAYTM are 1639.5 and 1684.3
| Daily Target 1 | 1606.13 |
| Daily Target 2 | 1628.07 |
| Daily Target 3 | 1650.9333333333 |
| Daily Target 4 | 1672.87 |
| Daily Target 5 | 1695.73 |
Daily price and volume One 97
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 1650.00 (0.96%) | 1635.50 | 1629.00 - 1673.80 | 0.8126 times | Fri 30 October 2026 | 1634.30 (-3.1%) | 1690.90 | 1634.30 - 1691.10 | 0.7387 times | Thu 29 October 2026 | 1686.50 (3.37%) | 1631.40 | 1625.10 - 1700.00 | 1.1971 times | Wed 28 October 2026 | 1631.50 (1.87%) | 1612.00 | 1597.60 - 1641.80 | 1.3622 times | Tue 27 October 2026 | 1601.60 (-3.21%) | 1670.00 | 1597.50 - 1687.70 | 2.182 times | Mon 26 October 2026 | 1654.70 (2.39%) | 1609.50 | 1582.40 - 1662.40 | 0.9938 times | Fri 23 October 2026 | 1616.10 (-2.73%) | 1660.50 | 1585.00 - 1660.50 | 0.8296 times | Thu 22 October 2026 | 1661.40 (-0.51%) | 1655.60 | 1635.00 - 1671.80 | 0.7576 times | Wed 21 October 2026 | 1670.00 (-0.94%) | 1678.20 | 1644.00 - 1696.80 | 0.6299 times | Mon 19 October 2026 | 1685.80 (-0.45%) | 1693.50 | 1674.10 - 1717.00 | 0.4964 times | Fri 16 October 2026 | 1693.50 (-1.1%) | 1712.30 | 1692.90 - 1719.00 | 0.5661 times |
Weekly price and charts One97
Strong weekly Stock price targets for One97 PAYTM are 1639.5 and 1684.3
| Weekly Target 1 | 1606.13 |
| Weekly Target 2 | 1628.07 |
| Weekly Target 3 | 1650.9333333333 |
| Weekly Target 4 | 1672.87 |
| Weekly Target 5 | 1695.73 |
Weekly price and volumes for One 97
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 1650.00 (0.96%) | 1635.50 | 1629.00 - 1673.80 | 0.129 times | Fri 30 October 2026 | 1634.30 (1.13%) | 1609.50 | 1582.40 - 1700.00 | 1.0274 times | Fri 23 October 2026 | 1616.10 (-4.57%) | 1693.50 | 1585.00 - 1717.00 | 0.4306 times | Fri 16 October 2026 | 1693.50 (3.51%) | 1638.70 | 1571.00 - 1736.70 | 1.1219 times | Fri 09 October 2026 | 1636.00 (-1.21%) | 1656.00 | 1558.80 - 1774.00 | 1.8103 times | Thu 01 October 2026 | 1656.00 (-1.08%) | 1668.00 | 1624.40 - 1708.00 | 0.7053 times | Fri 25 September 2026 | 1674.00 (-9.51%) | 1823.00 | 1658.80 - 1829.30 | 0.9964 times | Fri 18 September 2026 | 1849.90 (2.35%) | 1808.00 | 1730.00 - 1855.50 | 1.5686 times | Fri 11 September 2026 | 1807.50 (8.92%) | 1659.60 | 1636.00 - 1840.00 | 1.3273 times | Fri 04 September 2026 | 1659.50 (0.52%) | 1622.50 | 1594.20 - 1717.10 | 0.8832 times | Fri 28 August 2026 | 1650.90 (1.16%) | 1632.00 | 1610.30 - 1732.30 | 1.3237 times |
Monthly price and charts One97
Strong monthly Stock price targets for One97 PAYTM are 1639.5 and 1684.3
| Monthly Target 1 | 1606.13 |
| Monthly Target 2 | 1628.07 |
| Monthly Target 3 | 1650.9333333333 |
| Monthly Target 4 | 1672.87 |
| Monthly Target 5 | 1695.73 |
Monthly price and volumes One 97
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 1650.00 (0.96%) | 1635.50 | 1629.00 - 1673.80 | 0.035 times | Fri 30 October 2026 | 1634.30 (-2.6%) | 1671.90 | 1558.80 - 1774.00 | 1.2209 times | Wed 30 September 2026 | 1678.00 (-2.28%) | 1689.00 | 1594.20 - 1855.50 | 1.4147 times | Mon 31 August 2026 | 1717.10 (27.86%) | 1348.00 | 1344.40 - 1732.30 | 1.6879 times | Fri 31 July 2026 | 1343.00 (17.65%) | 1152.10 | 1150.50 - 1407.00 | 1.2693 times | Tue 30 June 2026 | 1141.50 (2.03%) | 1120.50 | 1014.00 - 1159.20 | 0.7437 times | Fri 29 May 2026 | 1118.80 (2.1%) | 1097.80 | 1075.10 - 1223.00 | 0.8138 times | Thu 30 April 2026 | 1095.80 (14.26%) | 989.95 | 962.00 - 1181.00 | 0.9797 times | Mon 30 March 2026 | 959.00 (-12.68%) | 1065.00 | 930.60 - 1096.10 | 0.7687 times | Fri 27 February 2026 | 1098.30 (-3.45%) | 1137.50 | 1023.80 - 1250.00 | 1.0665 times | Fri 30 January 2026 | 1137.50 (-12.43%) | 1298.90 | 1112.20 - 1357.20 | 1.1776 times |
Indicator Analysis of One97
Please login to view indicator analysis. or View indicator analysis of One97 PAYTM on MunafaSutra.com for free
DMA SMA EMA moving averages of One 97 PAYTM
DMA (daily moving average) of One 97 PAYTM
| DMA period | DMA value |
| 5 day DMA | 1640.78 |
| 12 day DMA | 1658.14 |
| 20 day DMA | 1670.13 |
| 35 day DMA | 1701.25 |
| 50 day DMA | 1690.37 |
| 100 day DMA | 1495.86 |
| 150 day DMA | 1365.96 |
| 200 day DMA | 1310.63 |
EMA (exponential moving average) of One 97 PAYTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1647.75 | 1646.63 | 1652.8 |
| 12 day EMA | 1656.25 | 1657.39 | 1661.59 |
| 20 day EMA | 1666 | 1667.68 | 1671.19 |
| 35 day EMA | 1671.65 | 1672.92 | 1675.19 |
| 50 day EMA | 1677.57 | 1678.69 | 1680.5 |
SMA (simple moving average) of One 97 PAYTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1640.78 | 1641.72 | 1638.08 |
| 12 day SMA | 1658.14 | 1663.34 | 1670.07 |
| 20 day SMA | 1670.13 | 1670.43 | 1672.62 |
| 35 day SMA | 1701.25 | 1704.15 | 1705.17 |
| 50 day SMA | 1690.37 | 1689.04 | 1687.28 |
| 100 day SMA | 1495.86 | 1490.08 | 1484.06 |
| 150 day SMA | 1365.96 | 1361.58 | 1357.71 |
| 200 day SMA | 1310.63 | 1308.89 | 1307.31 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 1645.10 | 1694.00 | 1641.20 to 1695.50 | 1.01 times |
| 29 Thu | 1698.10 | 1641.40 | 1635.00 to 1709.70 | 1.02 times |
| 28 Wed | 1635.80 | 1618.20 | 1603.30 to 1649.20 | 1.02 times |
| 27 Tue | 1606.50 | 1680.00 | 1596.40 to 1690.40 | 1.06 times |
| 26 Mon | 1666.20 | 1619.80 | 1592.50 to 1675.00 | 0.89 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 1657.30 | 1717.80 | 1653.00 to 1717.80 | 1.06 times |
| 29 Thu | 1709.40 | 1657.90 | 1648.00 to 1715.70 | 1.03 times |
| 28 Wed | 1643.20 | 1623.00 | 1616.30 to 1658.80 | 1.02 times |
| 27 Tue | 1618.30 | 1678.00 | 1611.00 to 1686.90 | 0.98 times |
| 26 Mon | 1674.80 | 1630.70 | 1603.10 to 1683.60 | 0.9 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 30 Fri | 1665.80 | 1693.60 | 1655.90 to 1693.60 | 1.27 times |
| 29 Thu | 1726.00 | 1665.10 | 1664.30 to 1726.00 | 1.12 times |
| 28 Wed | 1654.50 | 1643.40 | 1630.00 to 1654.50 | 0.61 times |
Option chain for One 97 PAYTM 23 Mon November 2026 expiry
One97 PAYTM Option strike: 1960.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 3.25 | 314.50 | 0.01 |
| 29 Thu October 2026 | 5.65 | 314.50 | 0.01 |
| 28 Wed October 2026 | 4.15 | 314.50 | 0.01 |
| 27 Tue October 2026 | 4.40 | 314.50 | 0.02 |
One97 PAYTM Option strike: 1920.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 4.50 | 276.45 | 0.01 |
| 29 Thu October 2026 | 8.15 | 276.45 | 0.01 |
| 28 Wed October 2026 | 5.45 | 276.45 | 0.02 |
| 27 Tue October 2026 | 5.60 | 276.45 | 0.02 |
One97 PAYTM Option strike: 1900.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 5.35 | 231.65 | 0.02 |
| 29 Thu October 2026 | 9.55 | 222.00 | 0.02 |
| 28 Wed October 2026 | 6.55 | 287.00 | 0.02 |
| 27 Tue October 2026 | 6.25 | 286.80 | 0.01 |
One97 PAYTM Option strike: 1860.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 7.80 | 232.30 | 0.01 |
| 29 Thu October 2026 | 14.20 | 232.30 | 0.01 |
| 28 Wed October 2026 | 9.40 | 232.30 | 0.01 |
| 27 Tue October 2026 | 8.55 | 219.25 | 0.01 |
One97 PAYTM Option strike: 1840.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 9.60 | 187.40 | 0 |
| 29 Thu October 2026 | 17.10 | 187.40 | 0 |
| 28 Wed October 2026 | 11.25 | 187.40 | 0 |
| 27 Tue October 2026 | 10.05 | 187.40 | 0 |
One97 PAYTM Option strike: 1820.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 11.80 | 171.55 | 0.03 |
| 29 Thu October 2026 | 21.70 | 171.55 | 0.02 |
| 28 Wed October 2026 | 13.35 | 171.55 | 0.03 |
| 27 Tue October 2026 | 12.10 | 171.55 | 0.04 |
One97 PAYTM Option strike: 1800.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 14.50 | 163.40 | 0.06 |
| 29 Thu October 2026 | 26.25 | 126.00 | 0.07 |
| 28 Wed October 2026 | 16.25 | 183.00 | 0.05 |
| 27 Tue October 2026 | 14.25 | 198.00 | 0.06 |
One97 PAYTM Option strike: 1780.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 17.75 | 150.00 | 0.06 |
| 29 Thu October 2026 | 31.85 | 112.80 | 0.11 |
| 28 Wed October 2026 | 19.40 | 134.20 | 0.03 |
| 27 Tue October 2026 | 17.15 | 134.20 | 0.04 |
One97 PAYTM Option strike: 1760.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 21.80 | 146.40 | 0.05 |
| 29 Thu October 2026 | 38.35 | 146.40 | 0.07 |
| 28 Wed October 2026 | 23.40 | 146.40 | 0.06 |
| 27 Tue October 2026 | 20.75 | 158.65 | 0.07 |
One97 PAYTM Option strike: 1740.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 26.65 | 148.75 | 0.03 |
| 29 Thu October 2026 | 45.40 | 148.75 | 0.03 |
| 28 Wed October 2026 | 28.00 | 148.75 | 0.04 |
| 27 Tue October 2026 | 24.80 | 150.25 | 0.04 |
One97 PAYTM Option strike: 1720.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 32.10 | 106.20 | 0.31 |
| 29 Thu October 2026 | 53.95 | 75.00 | 0.34 |
| 28 Wed October 2026 | 33.20 | 117.55 | 0.07 |
| 27 Tue October 2026 | 29.55 | 140.90 | 0.07 |
One97 PAYTM Option strike: 1700.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 38.80 | 92.15 | 0.46 |
| 29 Thu October 2026 | 63.10 | 64.45 | 0.53 |
| 28 Wed October 2026 | 39.60 | 103.25 | 0.29 |
| 27 Tue October 2026 | 35.25 | 125.90 | 0.24 |
One97 PAYTM Option strike: 1680.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 46.25 | 80.60 | 0.3 |
| 29 Thu October 2026 | 73.85 | 54.65 | 0.34 |
| 28 Wed October 2026 | 46.20 | 91.35 | 0.31 |
| 27 Tue October 2026 | 41.70 | 115.05 | 0.25 |
One97 PAYTM Option strike: 1660.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 55.05 | 69.55 | 0.22 |
| 29 Thu October 2026 | 85.10 | 46.50 | 0.29 |
| 28 Wed October 2026 | 54.60 | 79.10 | 0.3 |
| 27 Tue October 2026 | 49.00 | 100.95 | 0.47 |
One97 PAYTM Option strike: 1640.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 64.10 | 59.10 | 0.69 |
| 29 Thu October 2026 | 97.20 | 38.85 | 0.7 |
| 28 Wed October 2026 | 63.30 | 68.10 | 0.67 |
| 27 Tue October 2026 | 56.75 | 88.90 | 0.66 |
One97 PAYTM Option strike: 1620.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 75.30 | 49.75 | 0.58 |
| 29 Thu October 2026 | 110.75 | 32.35 | 0.83 |
| 28 Wed October 2026 | 73.30 | 58.15 | 0.53 |
| 27 Tue October 2026 | 65.75 | 78.80 | 0.47 |
One97 PAYTM Option strike: 1600.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 86.80 | 41.35 | 0.82 |
| 29 Thu October 2026 | 124.20 | 26.75 | 0.77 |
| 28 Wed October 2026 | 84.05 | 49.35 | 0.96 |
| 27 Tue October 2026 | 75.25 | 68.15 | 1.14 |
One97 PAYTM Option strike: 1580.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 102.55 | 34.70 | 1.63 |
| 29 Thu October 2026 | 136.40 | 22.05 | 1.7 |
| 28 Wed October 2026 | 95.10 | 41.70 | 1.28 |
| 27 Tue October 2026 | 84.40 | 60.25 | 3.03 |
One97 PAYTM Option strike: 1560.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 160.00 | 28.50 | 1.84 |
| 29 Thu October 2026 | 160.00 | 17.90 | 2 |
| 28 Wed October 2026 | 107.35 | 34.85 | 1.37 |
| 27 Tue October 2026 | 96.60 | 52.10 | 1.65 |
One97 PAYTM Option strike: 1540.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 175.05 | 23.25 | 13.71 |
| 29 Thu October 2026 | 175.05 | 14.60 | 14.88 |
| 28 Wed October 2026 | 121.15 | 28.90 | 10.26 |
| 27 Tue October 2026 | 109.60 | 43.25 | 13.13 |
One97 PAYTM Option strike: 1520.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 130.85 | 18.65 | 19.4 |
| 29 Thu October 2026 | 130.85 | 11.80 | 18.6 |
| 28 Wed October 2026 | 130.85 | 23.75 | 22 |
| 27 Tue October 2026 | 130.85 | 37.65 | 6.2 |
One97 PAYTM Option strike: 1500.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 177.00 | 14.90 | 15.59 |
| 29 Thu October 2026 | 207.00 | 9.55 | 11.54 |
| 28 Wed October 2026 | 153.70 | 19.45 | 16 |
| 27 Tue October 2026 | 138.00 | 30.75 | 17.29 |
One97 PAYTM Option strike: 1480.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 180.00 | 11.75 | 240 |
| 29 Thu October 2026 | 180.00 | 7.55 | 202 |
| 28 Wed October 2026 | 180.00 | 15.85 | 105 |
| 27 Tue October 2026 | 180.00 | 25.70 | 61 |
One97 PAYTM Option strike: 1440.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 250.15 | 7.25 | 11.56 |
| 29 Thu October 2026 | 250.15 | 4.90 | 12.67 |
| 28 Wed October 2026 | 203.80 | 10.35 | 22.63 |
| 27 Tue October 2026 | 210.00 | 18.70 | 25.2 |
One97 PAYTM Option strike: 1400.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 282.40 | 4.70 | 24.24 |
| 29 Thu October 2026 | 282.40 | 3.40 | 25.29 |
| 28 Wed October 2026 | 234.00 | 6.75 | 27.31 |
| 27 Tue October 2026 | 234.00 | 11.85 | 27.38 |
One97 PAYTM Option strike: 1380.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 266.00 | 3.75 | 3.86 |
| 29 Thu October 2026 | 266.00 | 2.85 | 3 |
| 28 Wed October 2026 | 266.00 | 5.70 | 3.43 |
| 27 Tue October 2026 | 266.00 | 11.20 | 1.57 |
One97 PAYTM Option strike: 1360.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 334.40 | 3.05 | 18.83 |
| 29 Thu October 2026 | 334.40 | 2.35 | 17.83 |
| 28 Wed October 2026 | 257.75 | 4.40 | 19.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.