One97 PAYTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

One 97 PAYTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets One97

Strong Daily Stock price targets for One97 PAYTM are 1259.85 and 1320.05

Daily Target 1	1211.93
Daily Target 2	1247.57
Daily Target 3	1272.1333333333
Daily Target 4	1307.77
Daily Target 5	1332.33

Daily price and volume One 97

Date	Closing	Open	Range	Volume
Fri 24 July 2026	1283.20 (2.1%)	1246.00	1236.50 - 1296.70	0.9219 times
Thu 23 July 2026	1256.80 (-0.81%)	1270.10	1250.10 - 1285.90	0.4601 times
Wed 22 July 2026	1267.00 (-2.58%)	1301.00	1260.90 - 1306.90	1.0063 times
Tue 21 July 2026	1300.50 (-3.49%)	1337.00	1290.70 - 1382.40	2.6749 times
Mon 20 July 2026	1347.50 (-0.04%)	1350.00	1335.50 - 1357.40	0.6133 times
Fri 17 July 2026	1348.00 (-0.96%)	1360.00	1325.40 - 1365.30	0.529 times
Thu 16 July 2026	1361.10 (-0.5%)	1387.00	1341.00 - 1395.90	0.8742 times
Wed 15 July 2026	1368.00 (-0.97%)	1385.00	1352.60 - 1407.00	0.6845 times
Tue 14 July 2026	1381.40 (-0.37%)	1377.50	1364.00 - 1393.40	1.0414 times
Mon 13 July 2026	1386.50 (3.33%)	1332.00	1328.50 - 1397.40	1.1945 times
Fri 10 July 2026	1341.80 (6.25%)	1268.90	1268.90 - 1359.00	1.7399 times

Daily chart One97

Weekly price and charts One97

Strong weekly Stock price targets for One97 PAYTM are 1186.9 and 1332.8

Weekly Target 1	1154.8
Weekly Target 2	1219
Weekly Target 3	1300.7
Weekly Target 4	1364.9
Weekly Target 5	1446.6

Weekly price and volumes for One 97

Date	Closing	Open	Range	Volume
Fri 24 July 2026	1283.20 (-4.81%)	1350.00	1236.50 - 1382.40	1.6394 times
Fri 17 July 2026	1348.00 (0.46%)	1332.00	1325.40 - 1407.00	1.2487 times
Fri 10 July 2026	1341.80 (9.86%)	1217.50	1196.30 - 1359.00	1.3689 times
Fri 03 July 2026	1221.40 (8.59%)	1130.10	1116.40 - 1231.90	1.4505 times
Thu 25 June 2026	1124.80 (3.18%)	1093.60	1077.20 - 1128.80	0.5208 times
Fri 19 June 2026	1090.10 (1.51%)	1087.70	1064.20 - 1133.70	0.7232 times
Fri 12 June 2026	1073.90 (0.82%)	1051.20	1014.00 - 1122.40	0.8015 times
Fri 05 June 2026	1065.20 (-4.79%)	1120.50	1036.20 - 1123.20	0.7194 times
Fri 29 May 2026	1118.80 (0.58%)	1118.50	1094.10 - 1157.80	0.7731 times
Fri 22 May 2026	1112.40 (-1.66%)	1132.90	1082.30 - 1172.00	0.7546 times
Fri 15 May 2026	1131.20 (-4.71%)	1186.70	1102.40 - 1204.80	0.6118 times

weekly chart One97

Monthly price and charts One97

Strong monthly Stock price targets for One97 PAYTM are 1216.85 and 1473.35

Monthly Target 1	1023.73
Monthly Target 2	1153.47
Monthly Target 3	1280.2333333333
Monthly Target 4	1409.97
Monthly Target 5	1536.73

Monthly price and volumes One 97

Date	Closing	Open	Range	Volume
Fri 24 July 2026	1283.20 (12.41%)	1152.10	1150.50 - 1407.00	0.9939 times
Tue 30 June 2026	1141.50 (2.03%)	1120.50	1014.00 - 1159.20	0.7091 times
Fri 29 May 2026	1118.80 (2.1%)	1097.80	1075.10 - 1223.00	0.7761 times
Thu 30 April 2026	1095.80 (14.26%)	989.95	962.00 - 1181.00	0.9342 times
Mon 30 March 2026	959.00 (-12.68%)	1065.00	930.60 - 1096.10	0.733 times
Fri 27 February 2026	1098.30 (-3.45%)	1137.50	1023.80 - 1250.00	1.017 times
Fri 30 January 2026	1137.50 (-12.43%)	1298.90	1112.20 - 1357.20	1.123 times
Wed 31 December 2025	1298.90 (-1.64%)	1335.00	1253.10 - 1381.80	0.8215 times
Fri 28 November 2025	1320.60 (1.34%)	1300.10	1231.00 - 1353.80	1.9552 times
Fri 31 October 2025	1303.20 (15.96%)	1123.70	1118.00 - 1323.50	0.9369 times
Tue 30 September 2025	1123.80 (-6.89%)	1207.00	1097.40 - 1296.60	0.9992 times

monthly chart One97

Indicator Analysis of One97

Please login to view indicator analysis. or View indicator analysis of One97 PAYTM on MunafaSutra.com for free

DMA SMA EMA moving averages of One 97 PAYTM

DMA (daily moving average) of One 97 PAYTM

DMA period	DMA value
5 day DMA	1291
12 day DMA	1325.39
20 day DMA	1275.27
35 day DMA	1193.17
50 day DMA	1168.96
100 day DMA	1127.42
150 day DMA	1165.01
200 day DMA	1195.88

EMA (exponential moving average) of One 97 PAYTM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1289.58	1292.77	1310.75
12 day EMA	1292.34	1294	1300.76
20 day EMA	1268.87	1267.36	1268.47
35 day EMA	1231.53	1228.49	1226.82
50 day EMA	1181.05	1176.88	1173.62

SMA (simple moving average) of One 97 PAYTM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1291	1303.96	1324.82
12 day SMA	1325.39	1320.41	1319.51
20 day SMA	1275.27	1267.35	1258.88
35 day SMA	1193.17	1186.75	1181.21
50 day SMA	1168.96	1165.73	1163.69
100 day SMA	1127.42	1125.9	1125.07
150 day SMA	1165.01	1165.15	1165.31
200 day SMA	1195.88	1195.08	1194.39

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
24 Fri	1284.70	1239.80	1236.80 to 1299.00	0.64 times
23 Thu	1258.40	1270.00	1250.50 to 1285.00	0.9 times
22 Wed	1267.50	1298.00	1260.20 to 1308.90	1.09 times
21 Tue	1301.20	1335.00	1295.20 to 1382.30	1.14 times
20 Mon	1349.80	1358.60	1338.00 to 1359.10	1.23 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
24 Fri	1290.60	1263.30	1243.60 to 1307.00	2.3 times
23 Thu	1264.50	1274.90	1256.80 to 1291.90	1.39 times
22 Wed	1276.20	1308.30	1267.80 to 1315.90	0.7 times
21 Tue	1308.90	1336.00	1303.00 to 1390.00	0.45 times
20 Mon	1355.60	1345.00	1345.00 to 1365.00	0.16 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
24 Fri	1297.60	1260.10	1252.00 to 1312.00	1.98 times
23 Thu	1275.10	1278.90	1266.00 to 1295.00	1.17 times
22 Wed	1278.90	1312.50	1276.00 to 1321.60	0.9 times
21 Tue	1316.20	1351.70	1313.10 to 1390.60	0.87 times
20 Mon	1360.50	1362.00	1355.00 to 1367.00	0.08 times

Option chain for One 97 PAYTM 28 Tue July 2026 expiry

One97 PAYTM Option strike: 1500.00

Date	CE	PE	PCR
24 Fri July 2026	0.50	248.50	0.07
23 Thu July 2026	0.55	240.20	0.07
22 Wed July 2026	0.90	232.70	0.07
21 Tue July 2026	1.45	147.05	0.06
20 Mon July 2026	10.20	147.05	0.05

One97 PAYTM Option strike: 1460.00

Date	CE	PE	PCR
24 Fri July 2026	0.85	126.35	0.07
23 Thu July 2026	0.80	126.35	0.06
22 Wed July 2026	1.25	126.35	0.05
21 Tue July 2026	2.50	126.35	0.04
20 Mon July 2026	16.40	126.35	0.04

One97 PAYTM Option strike: 1440.00

Date	CE	PE	PCR
24 Fri July 2026	1.05	168.00	0.12
23 Thu July 2026	1.05	168.00	0.11
22 Wed July 2026	1.45	168.00	0.1
21 Tue July 2026	3.30	143.25	0.1
20 Mon July 2026	20.35	108.65	0.1

One97 PAYTM Option strike: 1420.00

Date	CE	PE	PCR
24 Fri July 2026	1.45	143.10	0.24
23 Thu July 2026	1.30	159.55	0.25
22 Wed July 2026	1.90	158.10	0.23
21 Tue July 2026	4.55	122.80	0.21
20 Mon July 2026	24.75	93.60	0.21

One97 PAYTM Option strike: 1400.00

Date	CE	PE	PCR
24 Fri July 2026	2.00	117.85	0.18
23 Thu July 2026	1.60	141.80	0.15
22 Wed July 2026	2.50	133.45	0.12
21 Tue July 2026	6.20	104.85	0.12
20 Mon July 2026	30.55	78.90	0.14

One97 PAYTM Option strike: 1380.00

Date	CE	PE	PCR
24 Fri July 2026	2.70	98.75	0.16
23 Thu July 2026	1.95	127.25	0.19
22 Wed July 2026	3.15	113.55	0.18
21 Tue July 2026	8.35	85.80	0.17
20 Mon July 2026	36.50	65.25	0.3

One97 PAYTM Option strike: 1360.00

Date	CE	PE	PCR
24 Fri July 2026	3.60	78.10	0.43
23 Thu July 2026	2.55	107.00	0.35
22 Wed July 2026	4.10	96.55	0.28
21 Tue July 2026	11.60	69.75	0.28
20 Mon July 2026	44.05	52.50	0.47

One97 PAYTM Option strike: 1340.00

Date	CE	PE	PCR
24 Fri July 2026	5.70	60.80	0.35
23 Thu July 2026	3.35	81.50	0.34
22 Wed July 2026	5.80	76.65	0.32
21 Tue July 2026	16.30	53.55	0.41
20 Mon July 2026	52.90	41.75	0.94

One97 PAYTM Option strike: 1320.00

Date	CE	PE	PCR
24 Fri July 2026	9.35	44.30	0.34
23 Thu July 2026	4.90	65.05	0.34
22 Wed July 2026	8.75	62.15	0.33
21 Tue July 2026	22.80	41.40	0.49
20 Mon July 2026	63.85	32.85	1.74

One97 PAYTM Option strike: 1300.00

Date	CE	PE	PCR
24 Fri July 2026	14.90	30.50	0.25
23 Thu July 2026	7.05	48.50	0.38
22 Wed July 2026	12.90	45.60	0.6
21 Tue July 2026	31.20	29.40	1.24
20 Mon July 2026	76.80	25.65	1.9

One97 PAYTM Option strike: 1280.00

Date	CE	PE	PCR
24 Fri July 2026	23.35	18.85	0.83
23 Thu July 2026	10.80	33.45	0.88
22 Wed July 2026	18.90	31.65	0.66
21 Tue July 2026	42.05	20.15	1.33
20 Mon July 2026	91.45	19.70	1.24

One97 PAYTM Option strike: 1260.00

Date	CE	PE	PCR
24 Fri July 2026	36.15	11.05	1.67
23 Thu July 2026	17.65	20.00	1.83
22 Wed July 2026	27.10	21.20	2.54
21 Tue July 2026	54.85	13.85	4.68
20 Mon July 2026	105.80	15.15	4.4

One97 PAYTM Option strike: 1240.00

Date	CE	PE	PCR
24 Fri July 2026	50.60	6.05	2.5
23 Thu July 2026	28.45	10.10	2.75
22 Wed July 2026	40.65	12.85	2.11
21 Tue July 2026	73.45	9.15	2.48
20 Mon July 2026	119.80	11.45	2.26

One97 PAYTM Option strike: 1230.00

Date	CE	PE	PCR
24 Fri July 2026	58.60	4.25	5.07
23 Thu July 2026	34.65	7.30	4.03
22 Wed July 2026	48.45	9.85	3.05
21 Tue July 2026	82.55	7.20	1.85
20 Mon July 2026	160.50	10.00	1.67

One97 PAYTM Option strike: 1220.00

Date	CE	PE	PCR
24 Fri July 2026	68.95	3.15	4.26
23 Thu July 2026	44.40	4.80	3.58
22 Wed July 2026	55.65	7.45	3.22
21 Tue July 2026	89.55	5.90	2.4
20 Mon July 2026	126.45	8.60	2.42

One97 PAYTM Option strike: 1200.00

Date	CE	PE	PCR
24 Fri July 2026	85.30	1.85	1.52
23 Thu July 2026	65.45	2.55	1.4
22 Wed July 2026	76.90	4.35	1.58
21 Tue July 2026	108.85	4.55	1.62
20 Mon July 2026	158.20	6.55	1.37

One97 PAYTM Option strike: 1190.00

Date	CE	PE	PCR
24 Fri July 2026	87.80	1.30	1.12
23 Thu July 2026	81.05	1.80	1.04
22 Wed July 2026	81.05	3.40	1.25
21 Tue July 2026	175.95	3.75	1.08
20 Mon July 2026	175.95	5.75	1.04

One97 PAYTM Option strike: 1180.00

Date	CE	PE	PCR
24 Fri July 2026	107.00	1.00	3.6
23 Thu July 2026	100.05	1.40	4.14
22 Wed July 2026	88.35	2.35	4.42
21 Tue July 2026	131.70	2.75	3.88
20 Mon July 2026	206.70	4.95	3.43

One97 PAYTM Option strike: 1170.00

Date	CE	PE	PCR
24 Fri July 2026	119.30	0.55	1.53
23 Thu July 2026	133.90	0.95	1.52
22 Wed July 2026	133.90	1.85	1.57
21 Tue July 2026	133.90	2.45	1.57
20 Mon July 2026	182.10	4.20	1.71

One97 PAYTM Option strike: 1160.00

Date	CE	PE	PCR
24 Fri July 2026	126.85	0.45	1.82
23 Thu July 2026	98.00	0.75	1.79
22 Wed July 2026	116.15	1.60	1.74
21 Tue July 2026	145.40	2.10	1.79
20 Mon July 2026	196.20	3.85	1.72

One97 PAYTM Option strike: 1150.00

Date	CE	PE	PCR
24 Fri July 2026	137.05	0.35	0.56
23 Thu July 2026	108.00	0.65	0.59
22 Wed July 2026	117.25	1.20	0.61
21 Tue July 2026	151.05	1.50	0.63
20 Mon July 2026	203.20	3.40	0.65

One97 PAYTM Option strike: 1140.00

Date	CE	PE	PCR
24 Fri July 2026	115.50	0.40	1.39
23 Thu July 2026	117.00	0.60	1.56
22 Wed July 2026	160.00	1.05	1.59
21 Tue July 2026	160.00	1.55	1.74
20 Mon July 2026	204.40	3.25	1.8

One97 PAYTM Option strike: 1130.00

Date	CE	PE	PCR
24 Fri July 2026	149.20	0.25	0.97
23 Thu July 2026	151.45	0.50	0.96
22 Wed July 2026	151.45	0.90	0.97
21 Tue July 2026	222.25	1.20	1
20 Mon July 2026	222.25	1.45	1.31

One97 PAYTM Option strike: 1120.00

Date	CE	PE	PCR
24 Fri July 2026	171.05	0.30	0.63
23 Thu July 2026	161.00	0.35	0.64
22 Wed July 2026	164.00	0.70	0.64
21 Tue July 2026	200.50	1.05	0.66
20 Mon July 2026	244.95	2.15	0.73

One97 PAYTM Option strike: 1110.00

Date	CE	PE	PCR
24 Fri July 2026	70.65	0.40	1.13
23 Thu July 2026	70.65	0.50	1.22
22 Wed July 2026	70.65	0.70	1.26
21 Tue July 2026	70.65	1.10	1.57
20 Mon July 2026	70.65	2.00	1.52

One97 PAYTM Option strike: 1100.00

Date	CE	PE	PCR
24 Fri July 2026	187.30	0.25	0.74
23 Thu July 2026	194.50	0.35	0.88
22 Wed July 2026	194.50	0.65	1.04
21 Tue July 2026	199.00	0.85	1.14
20 Mon July 2026	259.90	1.80	1.35

One97 PAYTM Option strike: 1090.00

Date	CE	PE	PCR
24 Fri July 2026	277.80	0.30	1.86
23 Thu July 2026	277.80	0.25	2.93
22 Wed July 2026	277.80	0.80	2.98
21 Tue July 2026	277.80	0.80	2.98
20 Mon July 2026	277.80	1.20	3.05

One97 PAYTM Option strike: 1080.00

Date	CE	PE	PCR
24 Fri July 2026	148.00	0.20	2
23 Thu July 2026	148.00	0.30	1.93
22 Wed July 2026	148.00	0.65	2
21 Tue July 2026	148.00	0.65	2.07
20 Mon July 2026	148.00	1.60	1.93

One97 PAYTM Option strike: 1060.00

Date	CE	PE	PCR
24 Fri July 2026	203.00	0.20	8.75
23 Thu July 2026	203.00	0.25	9.5
22 Wed July 2026	316.10	0.65	9.5
21 Tue July 2026	316.10	0.55	9.5
20 Mon July 2026	316.10	1.10	12.5

One97 PAYTM Option strike: 1050.00

Date	CE	PE	PCR
24 Fri July 2026	213.00	0.20	4.3
23 Thu July 2026	213.00	0.10	4.4
22 Wed July 2026	248.70	0.45	4.36
21 Tue July 2026	248.70	0.80	3.82
20 Mon July 2026	304.60	1.00	5.75

One97 PAYTM Option strike: 1040.00

Date	CE	PE	PCR
24 Fri July 2026	318.00	0.15	1.1
23 Thu July 2026	318.00	0.25	1.2
22 Wed July 2026	318.00	0.50	1.5
21 Tue July 2026	318.00	0.45	1.7
20 Mon July 2026	318.00	0.90	3.1

One97 PAYTM Option strike: 1030.00

Date	CE	PE	PCR
24 Fri July 2026	222.60	0.20	4.67
23 Thu July 2026	314.50	0.35	3.75
22 Wed July 2026	314.50	0.35	8.75
21 Tue July 2026	314.50	0.95	8.75
20 Mon July 2026	314.50	0.95	8.75

One97 PAYTM Option strike: 1020.00

Date	CE	PE	PCR
24 Fri July 2026	140.00	0.60	3
23 Thu July 2026	140.00	0.60	3
22 Wed July 2026	140.00	0.60	3
21 Tue July 2026	140.00	0.60	3
20 Mon July 2026	140.00	0.60	3

One97 PAYTM Option strike: 1000.00

Date	CE	PE	PCR
24 Fri July 2026	307.40	0.35	3.29
23 Thu July 2026	307.40	0.35	3.29
22 Wed July 2026	307.40	0.40	3.23
21 Tue July 2026	307.40	0.50	3.29
20 Mon July 2026	285.00	0.60	3.71

One97 PAYTM Option strike: 990.00

Date	CE	PE	PCR
24 Fri July 2026	124.10	0.05	2.2
23 Thu July 2026	124.10	0.20	2.2
22 Wed July 2026	124.10	0.30	3
21 Tue July 2026	124.10	0.30	3.2
20 Mon July 2026	124.10	1.00	3

One97 PAYTM Option strike: 980.00

Date	CE	PE	PCR
24 Fri July 2026	148.75	0.55	1.33
23 Thu July 2026	148.75	0.55	1.33
22 Wed July 2026	148.75	0.55	1.33
21 Tue July 2026	148.75	0.55	1.33
20 Mon July 2026	148.75	0.55	1.33

One97 PAYTM Option strike: 960.00

Date	CE	PE	PCR
24 Fri July 2026	307.50	0.05	1
23 Thu July 2026	307.50	0.40	0.8
22 Wed July 2026	307.50	0.40	0.8
21 Tue July 2026	307.50	0.40	0.8
20 Mon July 2026	307.50	0.55	1.4

One97 PAYTM Option strike: 940.00

Date	CE	PE	PCR
24 Fri July 2026	417.65	0.20	6.8
23 Thu July 2026	417.65	0.05	12.2
22 Wed July 2026	417.65	0.35	12.2
21 Tue July 2026	417.65	0.35	12.2
20 Mon July 2026	417.65	0.35	12.2

One97 PAYTM Option strike: 900.00

Date	CE	PE	PCR
24 Fri July 2026	310.90	0.05	2
23 Thu July 2026	310.90	0.70	0.67
22 Wed July 2026	310.90	0.70	0.67
21 Tue July 2026	310.90	0.70	0.67
20 Mon July 2026	310.90	0.70	0.67

Feed