Use Dark Theme
bell notificationshomepagelogin

One97 PAYTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

One 97 PAYTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets One97

Strong Daily Stock price targets for One97 PAYTM are 934.08 and 974.43

Daily Target 1901.48
Daily Target 2926.32
Daily Target 3941.83333333333
Daily Target 4966.67
Daily Target 5982.18

Daily price and volume One 97

Date Closing Open Range Volume
Fri 11 July 2025 951.15 (1.13%) 940.55 917.00 - 957.35 1.9067 times
Thu 10 July 2025 940.55 (3.62%) 907.95 907.95 - 944.40 2.0953 times
Wed 09 July 2025 907.70 (-0.37%) 911.05 902.00 - 913.95 0.4008 times
Tue 08 July 2025 911.05 (-1.06%) 925.00 896.10 - 926.20 0.79 times
Mon 07 July 2025 920.80 (-1.08%) 930.85 917.10 - 931.90 0.4367 times
Fri 04 July 2025 930.85 (0.6%) 930.30 922.00 - 934.95 0.6414 times
Thu 03 July 2025 925.30 (-0.15%) 926.70 916.50 - 933.90 0.7723 times
Wed 02 July 2025 926.70 (-0.38%) 930.00 922.00 - 933.20 0.5943 times
Tue 01 July 2025 930.25 (0.68%) 911.00 911.00 - 936.90 1.1766 times
Mon 30 June 2025 924.00 (0.51%) 919.00 914.05 - 928.85 1.1858 times
Fri 27 June 2025 919.35 (0.39%) 917.95 905.45 - 921.95 1.3996 times

 Daily chart One97

Weekly price and charts One97

Strong weekly Stock price targets for One97 PAYTM are 923.63 and 984.88

Weekly Target 1873.62
Weekly Target 2912.38
Weekly Target 3934.86666666667
Weekly Target 4973.63
Weekly Target 5996.12

Weekly price and volumes for One 97

Date Closing Open Range Volume
Fri 11 July 2025 951.15 (2.18%) 930.85 896.10 - 957.35 0.6425 times
Fri 04 July 2025 930.85 (1.25%) 919.00 911.00 - 936.90 0.4988 times
Fri 27 June 2025 919.35 (5.53%) 865.00 862.00 - 921.95 0.7015 times
Fri 20 June 2025 871.20 (-1.25%) 886.65 857.15 - 896.50 0.9088 times
Fri 13 June 2025 882.25 (-8.29%) 966.25 864.40 - 978.00 1.4552 times
Fri 06 June 2025 961.95 (8.03%) 888.90 883.65 - 968.90 1.2087 times
Fri 30 May 2025 890.45 (5.51%) 851.40 849.20 - 895.35 0.6935 times
Fri 23 May 2025 843.95 (-0.99%) 855.00 818.00 - 881.85 0.8505 times
Fri 16 May 2025 852.35 (2.37%) 866.00 829.00 - 869.65 1.7023 times
Fri 09 May 2025 832.65 (-0.05%) 839.00 808.00 - 892.40 1.3382 times
Fri 02 May 2025 833.05 (-4.86%) 877.05 828.40 - 893.00 0.6065 times

 weekly chart One97

Monthly price and charts One97

Strong monthly Stock price targets for One97 PAYTM are 923.63 and 984.88

Monthly Target 1873.62
Monthly Target 2912.38
Monthly Target 3934.86666666667
Monthly Target 4973.63
Monthly Target 5996.12

Monthly price and volumes One 97

Date Closing Open Range Volume
Fri 11 July 2025 951.15 (2.94%) 911.00 896.10 - 957.35 0.1857 times
Mon 30 June 2025 924.00 (3.77%) 888.90 857.15 - 978.00 0.814 times
Fri 30 May 2025 890.45 (2.97%) 866.00 808.00 - 895.35 0.8907 times
Wed 30 April 2025 864.75 (10.38%) 780.00 753.10 - 912.75 0.6904 times
Fri 28 March 2025 783.45 (9.58%) 700.00 651.50 - 816.65 0.8751 times
Fri 28 February 2025 714.95 (-7.84%) 734.00 698.30 - 823.85 0.6223 times
Fri 31 January 2025 775.75 (-23.79%) 1009.00 756.50 - 1009.00 1.192 times
Tue 31 December 2024 1017.85 (12.87%) 903.00 882.20 - 1062.95 1.0705 times
Fri 29 November 2024 901.75 (18.82%) 765.00 747.00 - 952.00 1.3612 times
Thu 31 October 2024 758.90 (10.26%) 688.40 637.10 - 790.00 2.2982 times
Mon 30 September 2024 688.30 (10.68%) 619.00 583.60 - 724.80 1.8239 times

 monthly chart One97

DMA SMA EMA moving averages of One 97 PAYTM

DMA (daily moving average) of One 97 PAYTM

DMA period DMA value
5 day DMA 926.25
12 day DMA 925.29
20 day DMA 907.68
35 day DMA 910.69
50 day DMA 892.31
100 day DMA 835.84
150 day DMA 856.48
200 day DMA 833.72

EMA (exponential moving average) of One 97 PAYTM

EMA period EMA current EMA prev EMA prev2
5 day EMA932.97923.88915.55
12 day EMA923.48918.45914.43
20 day EMA916.92913.32910.45
35 day EMA903.25900.43898.07
50 day EMA893.59891.24889.23

SMA (simple moving average) of One 97 PAYTM

SMA period SMA current SMA prev SMA prev2
5 day SMA926.25922.19919.14
12 day SMA925.29920.58917.08
20 day SMA907.68904.23901.97
35 day SMA910.69907.62904.42
50 day SMA892.31889.95888.43
100 day SMA835.84833.78831.88
150 day SMA856.48856.15855.86
200 day SMA833.72832.24830.89

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
11 Fri 955.90 943.95 918.30 to 961.35 1.02 times
10 Thu 945.45 912.25 912.25 to 948.90 0.99 times
09 Wed 911.45 915.75 905.60 to 916.50 1 times
08 Tue 914.35 924.95 898.65 to 929.85 0.99 times
07 Mon 924.20 930.00 920.00 to 934.30 0.99 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
11 Fri 960.15 946.40 923.50 to 965.15 1.09 times
10 Thu 950.10 920.40 920.40 to 953.50 1.06 times
09 Wed 916.35 920.20 911.00 to 920.25 1.06 times
08 Tue 918.00 930.05 905.00 to 930.30 0.99 times
07 Mon 929.25 935.50 925.35 to 938.40 0.8 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
11 Fri 965.75 954.90 928.70 to 971.00 2.26 times
10 Thu 955.45 948.05 938.70 to 957.00 0.7 times
09 Wed 919.45 922.60 919.45 to 922.60 0.78 times
08 Tue 922.60 931.30 918.55 to 931.30 0.61 times
07 Mon 933.00 935.80 933.00 to 936.00 0.65 times

Option chain for One 97 PAYTM 31 Thu July 2025 expiry

One97 PAYTM Option strike: 1080.00

Date CE PE PCR
11 Fri July 2025 5.75129.80 0.15
10 Thu July 2025 4.00138.00 0.19
09 Wed July 2025 1.60164.20 0.27
08 Tue July 2025 1.80164.20 0.25
07 Mon July 2025 2.35152.00 0.21

One97 PAYTM Option strike: 1040.00

Date CE PE PCR
11 Fri July 2025 10.8592.90 0.07
10 Thu July 2025 8.25101.85 0.08
09 Wed July 2025 3.45116.50 0.02
08 Tue July 2025 3.75116.50 0.01
07 Mon July 2025 4.75116.50 0.02

One97 PAYTM Option strike: 1020.00

Date CE PE PCR
11 Fri July 2025 15.0085.85 0.18
10 Thu July 2025 11.7585.85 0.2
09 Wed July 2025 4.95111.30 0.16
08 Tue July 2025 5.35112.10 0.13
07 Mon July 2025 6.7599.95 0.08

One97 PAYTM Option strike: 1000.00

Date CE PE PCR
11 Fri July 2025 20.1562.40 0.07
10 Thu July 2025 16.0069.90 0.13
09 Wed July 2025 7.2092.35 0.2
08 Tue July 2025 8.2592.35 0.19
07 Mon July 2025 9.9587.35 0.56

One97 PAYTM Option strike: 980.00

Date CE PE PCR
11 Fri July 2025 26.7049.70 0.19
10 Thu July 2025 21.6056.20 0.16
09 Wed July 2025 10.4576.50 0.16
08 Tue July 2025 11.7576.50 0.16
07 Mon July 2025 14.2068.70 0.17

One97 PAYTM Option strike: 960.00

Date CE PE PCR
11 Fri July 2025 35.2038.00 0.14
10 Thu July 2025 29.0543.30 0.15
09 Wed July 2025 14.9564.15 0.18
08 Tue July 2025 16.2061.65 0.17
07 Mon July 2025 19.9555.65 0.18

One97 PAYTM Option strike: 940.00

Date CE PE PCR
11 Fri July 2025 44.8528.65 0.31
10 Thu July 2025 38.3532.60 0.18
09 Wed July 2025 21.0049.25 0.43
08 Tue July 2025 22.6548.05 0.48
07 Mon July 2025 26.9542.35 0.83

One97 PAYTM Option strike: 920.00

Date CE PE PCR
11 Fri July 2025 57.3020.60 1.18
10 Thu July 2025 49.1023.40 1.19
09 Wed July 2025 28.8537.65 1.68
08 Tue July 2025 30.6036.15 1.76
07 Mon July 2025 36.4031.60 2.12

One97 PAYTM Option strike: 900.00

Date CE PE PCR
11 Fri July 2025 71.1014.80 2.37
10 Thu July 2025 61.9516.50 2.59
09 Wed July 2025 38.8027.50 2.07
08 Tue July 2025 40.8526.20 1.75
07 Mon July 2025 47.3523.35 1.68

One97 PAYTM Option strike: 880.00

Date CE PE PCR
11 Fri July 2025 88.1010.30 3.34
10 Thu July 2025 76.3511.40 3.04
09 Wed July 2025 50.7019.35 2.76
08 Tue July 2025 53.2518.45 2.81
07 Mon July 2025 60.2516.25 2.69

One97 PAYTM Option strike: 860.00

Date CE PE PCR
11 Fri July 2025 105.507.10 4.95
10 Thu July 2025 92.557.80 4.31
09 Wed July 2025 64.1013.10 4.67
08 Tue July 2025 67.0013.05 4.4
07 Mon July 2025 77.3011.05 3.55

One97 PAYTM Option strike: 840.00

Date CE PE PCR
11 Fri July 2025 123.554.85 9.57
10 Thu July 2025 110.905.35 10.57
09 Wed July 2025 79.608.95 13.31
08 Tue July 2025 81.758.35 12
07 Mon July 2025 89.157.40 13.69

One97 PAYTM Option strike: 820.00

Date CE PE PCR
11 Fri July 2025 142.353.35 2.43
10 Thu July 2025 128.403.65 2.91
09 Wed July 2025 97.655.90 4.92
08 Tue July 2025 98.905.40 5.14
07 Mon July 2025 107.904.70 9.09

One97 PAYTM Option strike: 800.00

Date CE PE PCR
11 Fri July 2025 159.302.35 7.13
10 Thu July 2025 148.002.65 8.07
09 Wed July 2025 117.003.75 7.37
08 Tue July 2025 117.003.55 7.63
07 Mon July 2025 125.703.20 12.01

One97 PAYTM Option strike: 760.00

Date CE PE PCR
11 Fri July 2025 200.001.10 6.84
10 Thu July 2025 151.301.25 7.38
09 Wed July 2025 151.301.45 7.81
08 Tue July 2025 151.301.45 8.62
07 Mon July 2025 175.001.30 9.27
Back to top Use Dark Theme