One97 PAYTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

One 97 PAYTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets One97

Strong Daily Stock price targets for One97 PAYTM are 1289.35 and 1334.75

Daily Target 1	1278.8
Daily Target 2	1299.9
Daily Target 3	1324.2
Daily Target 4	1345.3
Daily Target 5	1369.6

Daily price and volume One 97

Date	Closing	Open	Range	Volume
Mon 08 December 2025	1321.00 (-1.76%)	1337.00	1303.10 - 1348.50	0.5964 times
Fri 05 December 2025	1344.60 (1.2%)	1328.60	1326.90 - 1351.70	0.5708 times
Thu 04 December 2025	1328.60 (-0.77%)	1338.90	1320.00 - 1348.00	0.4145 times
Wed 03 December 2025	1338.90 (-1.85%)	1364.20	1319.50 - 1368.00	0.8081 times
Tue 02 December 2025	1364.20 (-0.26%)	1366.70	1360.50 - 1381.80	1.0911 times
Mon 01 December 2025	1367.80 (3.57%)	1335.00	1322.00 - 1371.00	1.752 times
Fri 28 November 2025	1320.60 (2.13%)	1308.10	1308.10 - 1338.80	1.9812 times
Thu 27 November 2025	1293.10 (0.51%)	1305.00	1283.00 - 1309.10	1.083 times
Wed 26 November 2025	1286.50 (3.63%)	1250.00	1245.00 - 1288.90	0.6915 times
Tue 25 November 2025	1241.40 (-1.53%)	1266.70	1231.00 - 1272.60	1.0114 times
Mon 24 November 2025	1260.70 (-0.4%)	1274.60	1248.90 - 1283.30	14.8552 times

Daily chart One97

Weekly price and charts One97

Strong weekly Stock price targets for One97 PAYTM are 1289.35 and 1334.75

Weekly Target 1	1278.8
Weekly Target 2	1299.9
Weekly Target 3	1324.2
Weekly Target 4	1345.3
Weekly Target 5	1369.6

Weekly price and volumes for One 97

Date	Closing	Open	Range	Volume
Mon 08 December 2025	1321.00 (-1.76%)	1337.00	1303.10 - 1348.50	0.1005 times
Fri 05 December 2025	1344.60 (1.82%)	1335.00	1319.50 - 1381.80	0.7809 times
Fri 28 November 2025	1320.60 (4.33%)	1274.60	1231.00 - 1338.80	3.305 times
Fri 21 November 2025	1265.80 (-2.57%)	1306.10	1252.00 - 1336.00	1.4579 times
Fri 14 November 2025	1299.20 (-3.51%)	1340.00	1289.00 - 1353.80	0.5575 times
Fri 07 November 2025	1346.50 (3.32%)	1300.10	1260.10 - 1351.70	1.0112 times
Fri 31 October 2025	1303.20 (1.26%)	1286.00	1280.30 - 1323.50	0.5493 times
Fri 24 October 2025	1287.00 (0.13%)	1286.90	1277.60 - 1319.00	0.366 times
Fri 17 October 2025	1285.30 (3.91%)	1235.00	1226.00 - 1305.00	0.8882 times
Fri 10 October 2025	1236.90 (5.9%)	1165.00	1160.10 - 1257.60	0.9836 times
Fri 03 October 2025	1168.00 (3.8%)	1130.00	1097.40 - 1170.20	0.6009 times

weekly chart One97

Monthly price and charts One97

Strong monthly Stock price targets for One97 PAYTM are 1272.7 and 1351.4

Monthly Target 1	1256.6
Monthly Target 2	1288.8
Monthly Target 3	1335.3
Monthly Target 4	1367.5
Monthly Target 5	1414

Monthly price and volumes One 97

Date	Closing	Open	Range	Volume
Mon 08 December 2025	1321.00 (0.03%)	1335.00	1303.10 - 1381.80	0.1787 times
Fri 28 November 2025	1320.60 (1.34%)	1300.10	1231.00 - 1353.80	1.2834 times
Fri 31 October 2025	1303.20 (15.96%)	1123.70	1118.00 - 1323.50	0.615 times
Tue 30 September 2025	1123.80 (-6.89%)	1207.00	1097.40 - 1296.60	0.6559 times
Fri 29 August 2025	1207.00 (10.8%)	1093.00	1032.40 - 1291.60	1.3026 times
Thu 31 July 2025	1089.35 (17.9%)	911.00	896.10 - 1128.50	1.2722 times
Mon 30 June 2025	924.00 (3.77%)	888.90	857.15 - 978.00	1.1679 times
Fri 30 May 2025	890.45 (2.97%)	866.00	808.00 - 895.35	1.278 times
Wed 30 April 2025	864.75 (10.38%)	780.00	753.10 - 912.75	0.9907 times
Fri 28 March 2025	783.45 (9.58%)	700.00	651.50 - 816.65	1.2557 times
Fri 28 February 2025	714.95 (-7.84%)	734.00	698.30 - 823.85	0.893 times

monthly chart One97

Indicator Analysis of One97

Please login to view indicator analysis. or View indicator analysis of One97 PAYTM on MunafaSutra.com for free

DMA SMA EMA moving averages of One 97 PAYTM

DMA (daily moving average) of One 97 PAYTM

DMA period	DMA value
5 day DMA	1339.46
12 day DMA	1311.1
20 day DMA	1308.68
35 day DMA	1306.36
50 day DMA	1275.28
100 day DMA	1215.18
150 day DMA	1108.28
200 day DMA	1026.6

EMA (exponential moving average) of One 97 PAYTM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1331.58	1336.87	1333.01
12 day EMA	1321.85	1322.01	1317.9
20 day EMA	1312.34	1311.43	1307.94
35 day EMA	1291.05	1289.29	1286.03
50 day EMA	1274.47	1272.57	1269.63

SMA (simple moving average) of One 97 PAYTM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1339.46	1348.82	1344.02
12 day SMA	1311.1	1308.01	1302.84
20 day SMA	1308.68	1309.17	1309.26
35 day SMA	1306.36	1305.01	1303.09
50 day SMA	1275.28	1272.1	1268.8
100 day SMA	1215.18	1211.71	1207.78
150 day SMA	1108.28	1105.25	1101.83
200 day SMA	1026.6	1023.78	1020.78

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
08 Mon	1324.40	1348.30	1309.40 to 1354.90	0.93 times
04 Thu	1333.90	1359.40	1326.30 to 1359.40	0.97 times
03 Wed	1344.10	1368.20	1327.10 to 1373.10	0.98 times
02 Tue	1369.20	1373.30	1365.60 to 1387.00	1.02 times
01 Mon	1372.80	1345.00	1327.40 to 1376.40	1.09 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
08 Mon	1330.60	1356.80	1317.10 to 1360.30	1.2 times
04 Thu	1342.20	1358.40	1333.80 to 1359.00	1.06 times
03 Wed	1351.90	1377.90	1336.00 to 1379.20	0.99 times
02 Tue	1376.80	1374.90	1373.10 to 1393.00	0.93 times
01 Mon	1379.20	1340.40	1332.40 to 1382.30	0.81 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
08 Mon	1338.60	1362.40	1325.90 to 1363.40	1.12 times
04 Thu	1348.70	1359.00	1342.60 to 1359.00	1.18 times
03 Wed	1358.50	1384.00	1343.00 to 1385.00	1.07 times
02 Tue	1383.60	1386.50	1380.30 to 1399.00	0.88 times
01 Mon	1386.50	1341.00	1341.00 to 1388.80	0.76 times

Option chain for One 97 PAYTM 30 Tue December 2025 expiry

One97 PAYTM Option strike: 1480.00

Date	CE	PE	PCR
08 Mon December 2025	3.30	143.90	0
04 Thu December 2025	4.35	143.90	0
03 Wed December 2025	5.75	143.90	0
02 Tue December 2025	9.55	108.75	0

One97 PAYTM Option strike: 1460.00

Date	CE	PE	PCR
08 Mon December 2025	4.35	132.50	0
04 Thu December 2025	5.75	132.50	0
03 Wed December 2025	8.00	110.00	0

One97 PAYTM Option strike: 1440.00

Date	CE	PE	PCR
08 Mon December 2025	6.05	119.00	0
04 Thu December 2025	7.85	119.00	0
03 Wed December 2025	10.70	103.00	0
02 Tue December 2025	17.25	87.05	0

One97 PAYTM Option strike: 1420.00

Date	CE	PE	PCR
08 Mon December 2025	8.25	93.70	0.05
04 Thu December 2025	11.00	93.70	0.05
03 Wed December 2025	14.70	93.70	0.06
02 Tue December 2025	22.60	73.05	0.07

One97 PAYTM Option strike: 1400.00

Date	CE	PE	PCR
08 Mon December 2025	11.35	86.20	0.11
04 Thu December 2025	15.15	83.45	0.12
03 Wed December 2025	19.35	76.20	0.12
02 Tue December 2025	29.30	59.55	0.15

One97 PAYTM Option strike: 1380.00

Date	CE	PE	PCR
08 Mon December 2025	15.80	71.45	0.31
04 Thu December 2025	20.35	65.90	0.43
03 Wed December 2025	25.50	61.00	0.42
02 Tue December 2025	37.50	47.90	0.61

One97 PAYTM Option strike: 1360.00

Date	CE	PE	PCR
08 Mon December 2025	21.50	57.25	0.34
04 Thu December 2025	27.15	52.80	0.4
03 Wed December 2025	33.45	47.20	0.5
02 Tue December 2025	47.10	37.55	0.66

One97 PAYTM Option strike: 1340.00

Date	CE	PE	PCR
08 Mon December 2025	29.10	43.90	0.59
04 Thu December 2025	35.50	41.20	0.64
03 Wed December 2025	42.45	37.85	0.86
02 Tue December 2025	58.25	28.90	1.41

One97 PAYTM Option strike: 1320.00

Date	CE	PE	PCR
08 Mon December 2025	38.20	33.50	0.92
04 Thu December 2025	45.55	31.15	1.1
03 Wed December 2025	51.90	29.00	1.2
02 Tue December 2025	71.00	21.75	1.13

One97 PAYTM Option strike: 1300.00

Date	CE	PE	PCR
08 Mon December 2025	49.55	24.60	0.95
04 Thu December 2025	58.15	23.05	1.03
03 Wed December 2025	66.55	21.55	1.01
02 Tue December 2025	85.65	16.15	1.1

One97 PAYTM Option strike: 1280.00

Date	CE	PE	PCR
08 Mon December 2025	61.70	17.80	2.69
04 Thu December 2025	70.95	16.70	2.86
03 Wed December 2025	77.35	15.55	2.7
02 Tue December 2025	100.25	11.70	2.24

One97 PAYTM Option strike: 1260.00

Date	CE	PE	PCR
08 Mon December 2025	75.75	12.45	2.41
04 Thu December 2025	87.00	11.70	1.94
03 Wed December 2025	97.45	11.25	1.51
02 Tue December 2025	118.35	8.40	3.38

One97 PAYTM Option strike: 1240.00

Date	CE	PE	PCR
08 Mon December 2025	96.05	8.65	2.98
04 Thu December 2025	101.15	8.20	2.62
03 Wed December 2025	109.95	8.00	2.63
02 Tue December 2025	135.00	6.10	2.24

One97 PAYTM Option strike: 1220.00

Date	CE	PE	PCR
08 Mon December 2025	118.15	5.80	14.11
04 Thu December 2025	118.15	5.80	17.11
03 Wed December 2025	117.25	5.65	18.2
02 Tue December 2025	153.45	4.45	20.48

One97 PAYTM Option strike: 1200.00

Date	CE	PE	PCR
08 Mon December 2025	119.20	4.20	13.84
04 Thu December 2025	145.00	4.10	15.05
03 Wed December 2025	147.00	4.20	15.67
02 Tue December 2025	172.50	3.35	18.23

One97 PAYTM Option strike: 1180.00

Date	CE	PE	PCR
08 Mon December 2025	185.40	2.95	57.25
04 Thu December 2025	185.40	2.90	47.75
03 Wed December 2025	185.40	3.05	48
02 Tue December 2025	185.40	2.35	45.25

One97 PAYTM Option strike: 1160.00

Date	CE	PE	PCR
08 Mon December 2025	147.65	2.20	76.5
04 Thu December 2025	147.65	2.20	89.5
03 Wed December 2025	147.65	2.30	91.5
02 Tue December 2025	147.65	1.80	72.5

One97 PAYTM Option strike: 1140.00

Date	CE	PE	PCR
08 Mon December 2025	247.00	1.65	8.04
04 Thu December 2025	247.00	1.45	8.33
03 Wed December 2025	247.00	2.05	8.96
02 Tue December 2025	247.00	1.30	15.83

One97 PAYTM Option strike: 1080.00

Date	CE	PE	PCR
08 Mon December 2025	198.05	0.75	63
04 Thu December 2025	198.05	0.70	67.5
03 Wed December 2025	198.05	1.00	67
02 Tue December 2025	198.05	0.60	65.5

Feed