One97 PAYTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

One 97 PAYTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets One97

Strong Daily Stock price targets for One97 PAYTM are 1235.55 and 1271.35

Daily Target 11228.47
Daily Target 21242.63
Daily Target 31264.2666666667
Daily Target 41278.43
Daily Target 51300.07

Daily price and volume One 97

Date Closing Open Range Volume
Thu 23 July 2026 1256.80 (-0.81%) 1270.10 1250.10 - 1285.90 0.4253 times
Wed 22 July 2026 1267.00 (-2.58%) 1301.00 1260.90 - 1306.90 0.9302 times
Tue 21 July 2026 1300.50 (-3.49%) 1337.00 1290.70 - 1382.40 2.4726 times
Mon 20 July 2026 1347.50 (-0.04%) 1350.00 1335.50 - 1357.40 0.5669 times
Fri 17 July 2026 1348.00 (-0.96%) 1360.00 1325.40 - 1365.30 0.489 times
Thu 16 July 2026 1361.10 (-0.5%) 1387.00 1341.00 - 1395.90 0.808 times
Wed 15 July 2026 1368.00 (-0.97%) 1385.00 1352.60 - 1407.00 0.6327 times
Tue 14 July 2026 1381.40 (-0.37%) 1377.50 1364.00 - 1393.40 0.9627 times
Mon 13 July 2026 1386.50 (3.33%) 1332.00 1328.50 - 1397.40 1.1042 times
Fri 10 July 2026 1341.80 (6.25%) 1268.90 1268.90 - 1359.00 1.6084 times
Thu 09 July 2026 1262.90 (3.23%) 1223.40 1223.30 - 1271.70 0.5616 times

Daily chart One97

Weekly price and charts One97

Strong weekly Stock price targets for One97 PAYTM are 1187.3 and 1319.6

Weekly Target 11164.13
Weekly Target 21210.47
Weekly Target 31296.4333333333
Weekly Target 41342.77
Weekly Target 51428.73

Weekly price and volumes for One 97

Date Closing Open Range Volume
Thu 23 July 2026 1256.80 (-6.77%) 1350.00 1250.10 - 1382.40 1.4107 times
Fri 17 July 2026 1348.00 (0.46%) 1332.00 1325.40 - 1407.00 1.2828 times
Fri 10 July 2026 1341.80 (9.86%) 1217.50 1196.30 - 1359.00 1.4064 times
Fri 03 July 2026 1221.40 (8.59%) 1130.10 1116.40 - 1231.90 1.4901 times
Thu 25 June 2026 1124.80 (3.18%) 1093.60 1077.20 - 1128.80 0.535 times
Fri 19 June 2026 1090.10 (1.51%) 1087.70 1064.20 - 1133.70 0.743 times
Fri 12 June 2026 1073.90 (0.82%) 1051.20 1014.00 - 1122.40 0.8234 times
Fri 05 June 2026 1065.20 (-4.79%) 1120.50 1036.20 - 1123.20 0.7391 times
Fri 29 May 2026 1118.80 (0.58%) 1118.50 1094.10 - 1157.80 0.7943 times
Fri 22 May 2026 1112.40 (-1.66%) 1132.90 1082.30 - 1172.00 0.7752 times
Fri 15 May 2026 1131.20 (-4.71%) 1186.70 1102.40 - 1204.80 0.6286 times

weekly chart One97

Monthly price and charts One97

Strong monthly Stock price targets for One97 PAYTM are 1203.65 and 1460.15

Monthly Target 11014.93
Monthly Target 21135.87
Monthly Target 31271.4333333333
Monthly Target 41392.37
Monthly Target 51527.93

Monthly price and volumes One 97

Date Closing Open Range Volume
Thu 23 July 2026 1256.80 (10.1%) 1152.10 1150.50 - 1407.00 0.9455 times
Tue 30 June 2026 1141.50 (2.03%) 1120.50 1014.00 - 1159.20 0.713 times
Fri 29 May 2026 1118.80 (2.1%) 1097.80 1075.10 - 1223.00 0.7802 times
Thu 30 April 2026 1095.80 (14.26%) 989.95 962.00 - 1181.00 0.9393 times
Mon 30 March 2026 959.00 (-12.68%) 1065.00 930.60 - 1096.10 0.7369 times
Fri 27 February 2026 1098.30 (-3.45%) 1137.50 1023.80 - 1250.00 1.0225 times
Fri 30 January 2026 1137.50 (-12.43%) 1298.90 1112.20 - 1357.20 1.129 times
Wed 31 December 2025 1298.90 (-1.64%) 1335.00 1253.10 - 1381.80 0.826 times
Fri 28 November 2025 1320.60 (1.34%) 1300.10 1231.00 - 1353.80 1.9658 times
Fri 31 October 2025 1303.20 (15.96%) 1123.70 1118.00 - 1323.50 0.9419 times
Tue 30 September 2025 1123.80 (-6.89%) 1207.00 1097.40 - 1296.60 1.0046 times

monthly chart One97

DMA SMA EMA moving averages of One 97 PAYTM

DMA (daily moving average) of One 97 PAYTM

DMA period DMA value
5 day DMA 1303.96
12 day DMA 1320.41
20 day DMA 1267.35
35 day DMA 1186.75
50 day DMA 1165.73
100 day DMA 1125.9
150 day DMA 1165.15
200 day DMA 1195.08

EMA (exponential moving average) of One 97 PAYTM

EMA period EMA current EMA prev EMA prev2
5 day EMA1292.771310.751332.62
12 day EMA1293.991300.751306.89
20 day EMA1267.241268.341268.48
35 day EMA1228.6612271224.65
50 day EMA1179.361176.21172.5

SMA (simple moving average) of One 97 PAYTM

SMA period SMA current SMA prev SMA prev2
5 day SMA1303.961324.821345.02
12 day SMA1320.411319.511315.44
20 day SMA1267.351258.881249.93
35 day SMA1186.751181.211175.6
50 day SMA1165.731163.691162.28
100 day SMA1125.91125.071123.93
150 day SMA1165.151165.311165.32
200 day SMA1195.081194.391193.68

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
22 Wed 1267.50 1298.00 1260.20 to 1308.90 0.92 times
21 Tue 1301.20 1335.00 1295.20 to 1382.30 0.96 times
20 Mon 1349.80 1358.60 1338.00 to 1359.10 1.04 times
17 Fri 1350.90 1363.00 1326.70 to 1370.30 1.03 times
16 Thu 1363.00 1390.00 1342.40 to 1398.00 1.05 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
22 Wed 1276.20 1308.30 1267.80 to 1315.90 2.26 times
21 Tue 1308.90 1336.00 1303.00 to 1390.00 1.46 times
20 Mon 1355.60 1345.00 1345.00 to 1365.00 0.53 times
17 Fri 1356.80 1372.40 1332.90 to 1372.50 0.46 times
16 Thu 1372.50 1400.00 1350.00 to 1405.80 0.29 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
22 Wed 1278.90 1312.50 1276.00 to 1321.60 2.28 times
21 Tue 1316.20 1351.70 1313.10 to 1390.60 2.21 times
20 Mon 1360.50 1362.00 1355.00 to 1367.00 0.19 times
17 Fri 1370.00 1365.00 1341.50 to 1370.00 0.16 times
16 Thu 1378.40 1395.00 1358.00 to 1400.30 0.16 times

Option chain for One 97 PAYTM 28 Tue July 2026 expiry

One97 PAYTM Option strike: 1500.00

Date CE PE PCR
22 Wed July 2026 0.90232.70 0.07
21 Tue July 2026 1.45147.05 0.06
20 Mon July 2026 10.20147.05 0.05
17 Fri July 2026 9.15147.05 0.07

One97 PAYTM Option strike: 1460.00

Date CE PE PCR
22 Wed July 2026 1.25126.35 0.05
21 Tue July 2026 2.50126.35 0.04
20 Mon July 2026 16.40126.35 0.04
17 Fri July 2026 14.90126.35 0.06

One97 PAYTM Option strike: 1440.00

Date CE PE PCR
22 Wed July 2026 1.45168.00 0.1
21 Tue July 2026 3.30143.25 0.1
20 Mon July 2026 20.35108.65 0.1
17 Fri July 2026 19.55112.70 0.16

One97 PAYTM Option strike: 1420.00

Date CE PE PCR
22 Wed July 2026 1.90158.10 0.23
21 Tue July 2026 4.55122.80 0.21
20 Mon July 2026 24.7593.60 0.21
17 Fri July 2026 23.4095.15 0.24

One97 PAYTM Option strike: 1400.00

Date CE PE PCR
22 Wed July 2026 2.50133.45 0.12
21 Tue July 2026 6.20104.85 0.12
20 Mon July 2026 30.5578.90 0.14
17 Fri July 2026 29.4580.30 0.17

One97 PAYTM Option strike: 1380.00

Date CE PE PCR
22 Wed July 2026 3.15113.55 0.18
21 Tue July 2026 8.3585.80 0.17
20 Mon July 2026 36.5065.25 0.3
17 Fri July 2026 34.8065.70 0.32

One97 PAYTM Option strike: 1360.00

Date CE PE PCR
22 Wed July 2026 4.1096.55 0.28
21 Tue July 2026 11.6069.75 0.28
20 Mon July 2026 44.0552.50 0.47
17 Fri July 2026 43.6052.15 0.45

One97 PAYTM Option strike: 1340.00

Date CE PE PCR
22 Wed July 2026 5.8076.65 0.32
21 Tue July 2026 16.3053.55 0.41
20 Mon July 2026 52.9041.75 0.94
17 Fri July 2026 51.6041.10 0.99

One97 PAYTM Option strike: 1320.00

Date CE PE PCR
22 Wed July 2026 8.7562.15 0.33
21 Tue July 2026 22.8041.40 0.49
20 Mon July 2026 63.8532.85 1.74
17 Fri July 2026 62.3031.60 1.63

One97 PAYTM Option strike: 1300.00

Date CE PE PCR
22 Wed July 2026 12.9045.60 0.6
21 Tue July 2026 31.2029.40 1.24
20 Mon July 2026 76.8025.65 1.9
17 Fri July 2026 74.8524.20 1.7

One97 PAYTM Option strike: 1280.00

Date CE PE PCR
22 Wed July 2026 18.9031.65 0.66
21 Tue July 2026 42.0520.15 1.33
20 Mon July 2026 91.4519.70 1.24
17 Fri July 2026 88.0017.15 0.93

One97 PAYTM Option strike: 1260.00

Date CE PE PCR
22 Wed July 2026 27.1021.20 2.54
21 Tue July 2026 54.8513.85 4.68
20 Mon July 2026 105.8015.15 4.4
17 Fri July 2026 101.0513.35 2.84

One97 PAYTM Option strike: 1240.00

Date CE PE PCR
22 Wed July 2026 40.6512.85 2.11
21 Tue July 2026 73.459.15 2.48
20 Mon July 2026 119.8011.45 2.26
17 Fri July 2026 117.009.60 1.92

One97 PAYTM Option strike: 1230.00

Date CE PE PCR
22 Wed July 2026 48.459.85 3.05
21 Tue July 2026 82.557.20 1.85
20 Mon July 2026 160.5010.00 1.67
17 Fri July 2026 160.508.75 1.62

One97 PAYTM Option strike: 1220.00

Date CE PE PCR
22 Wed July 2026 55.657.45 3.22
21 Tue July 2026 89.555.90 2.4
20 Mon July 2026 126.458.60 2.42
17 Fri July 2026 126.457.40 1.89

One97 PAYTM Option strike: 1200.00

Date CE PE PCR
22 Wed July 2026 76.904.35 1.58
21 Tue July 2026 108.854.55 1.62
20 Mon July 2026 158.206.55 1.37
17 Fri July 2026 153.005.45 1.1

One97 PAYTM Option strike: 1190.00

Date CE PE PCR
22 Wed July 2026 81.053.40 1.25
21 Tue July 2026 175.953.75 1.08
20 Mon July 2026 175.955.75 1.04
17 Fri July 2026 175.954.75 1.07

One97 PAYTM Option strike: 1180.00

Date CE PE PCR
22 Wed July 2026 88.352.35 4.42
21 Tue July 2026 131.702.75 3.88
20 Mon July 2026 206.704.95 3.43
17 Fri July 2026 206.704.45 2.92

One97 PAYTM Option strike: 1170.00

Date CE PE PCR
22 Wed July 2026 133.901.85 1.57
21 Tue July 2026 133.902.45 1.57
20 Mon July 2026 182.104.20 1.71
17 Fri July 2026 186.203.55 1.41

One97 PAYTM Option strike: 1160.00

Date CE PE PCR
22 Wed July 2026 116.151.60 1.74
21 Tue July 2026 145.402.10 1.79
20 Mon July 2026 196.203.85 1.72
17 Fri July 2026 196.203.05 1.66

One97 PAYTM Option strike: 1150.00

Date CE PE PCR
22 Wed July 2026 117.251.20 0.61
21 Tue July 2026 151.051.50 0.63
20 Mon July 2026 203.203.40 0.65
17 Fri July 2026 198.002.80 0.63

One97 PAYTM Option strike: 1140.00

Date CE PE PCR
22 Wed July 2026 160.001.05 1.59
21 Tue July 2026 160.001.55 1.74
20 Mon July 2026 204.403.25 1.8
17 Fri July 2026 205.952.50 1.83

One97 PAYTM Option strike: 1130.00

Date CE PE PCR
22 Wed July 2026 151.450.90 0.97
21 Tue July 2026 222.251.20 1
20 Mon July 2026 222.251.45 1.31
17 Fri July 2026 245.002.40 1.31

One97 PAYTM Option strike: 1120.00

Date CE PE PCR
22 Wed July 2026 164.000.70 0.64
21 Tue July 2026 200.501.05 0.66
20 Mon July 2026 244.952.15 0.73
17 Fri July 2026 244.951.80 0.62

One97 PAYTM Option strike: 1110.00

Date CE PE PCR
22 Wed July 2026 70.650.70 1.26
21 Tue July 2026 70.651.10 1.57
20 Mon July 2026 70.652.00 1.52
17 Fri July 2026 70.651.05 1.3

One97 PAYTM Option strike: 1100.00

Date CE PE PCR
22 Wed July 2026 194.500.65 1.04
21 Tue July 2026 199.000.85 1.14
20 Mon July 2026 259.901.80 1.35
17 Fri July 2026 259.901.35 1

One97 PAYTM Option strike: 1090.00

Date CE PE PCR
22 Wed July 2026 277.800.80 2.98
21 Tue July 2026 277.800.80 2.98
20 Mon July 2026 277.801.20 3.05
17 Fri July 2026 277.801.20 3.05

One97 PAYTM Option strike: 1080.00

Date CE PE PCR
22 Wed July 2026 148.000.65 2
21 Tue July 2026 148.000.65 2.07
20 Mon July 2026 148.001.60 1.93
17 Fri July 2026 148.000.90 1.93

One97 PAYTM Option strike: 1060.00

Date CE PE PCR
22 Wed July 2026 316.100.65 9.5
21 Tue July 2026 316.100.55 9.5
20 Mon July 2026 316.101.10 12.5
17 Fri July 2026 316.101.10 12.5

One97 PAYTM Option strike: 1050.00

Date CE PE PCR
22 Wed July 2026 248.700.45 4.36
21 Tue July 2026 248.700.80 3.82
20 Mon July 2026 304.601.00 5.75
17 Fri July 2026 278.401.00 7.67

One97 PAYTM Option strike: 1040.00

Date CE PE PCR
22 Wed July 2026 318.000.50 1.5
21 Tue July 2026 318.000.45 1.7
20 Mon July 2026 318.000.90 3.1
17 Fri July 2026 318.001.50 3.4

One97 PAYTM Option strike: 1030.00

Date CE PE PCR
22 Wed July 2026 314.500.35 8.75
21 Tue July 2026 314.500.95 8.75
20 Mon July 2026 314.500.95 8.75
17 Fri July 2026 163.600.95 5.83

One97 PAYTM Option strike: 1020.00

Date CE PE PCR
22 Wed July 2026 140.000.60 3
21 Tue July 2026 140.000.60 3
20 Mon July 2026 140.000.60 3
17 Fri July 2026 140.000.60 3

One97 PAYTM Option strike: 1000.00

Date CE PE PCR
22 Wed July 2026 307.400.40 3.23
21 Tue July 2026 307.400.50 3.29
20 Mon July 2026 285.000.60 3.71
17 Fri July 2026 285.000.55 3.84

One97 PAYTM Option strike: 990.00

Date CE PE PCR
22 Wed July 2026 124.100.30 3
21 Tue July 2026 124.100.30 3.2
20 Mon July 2026 124.101.00 3
17 Fri July 2026 124.101.00 3

One97 PAYTM Option strike: 980.00

Date CE PE PCR
22 Wed July 2026 148.750.55 1.33
21 Tue July 2026 148.750.55 1.33
20 Mon July 2026 148.750.55 1.33
17 Fri July 2026 148.750.55 1.33

One97 PAYTM Option strike: 960.00

Date CE PE PCR
22 Wed July 2026 307.500.40 0.8
21 Tue July 2026 307.500.40 0.8
20 Mon July 2026 307.500.55 1.4
17 Fri July 2026 307.500.55 1.4

One97 PAYTM Option strike: 940.00

Date CE PE PCR
22 Wed July 2026 417.650.35 12.2
21 Tue July 2026 417.650.35 12.2
20 Mon July 2026 417.650.35 12.2
17 Fri July 2026 417.650.35 12.2

One97 PAYTM Option strike: 900.00

Date CE PE PCR
22 Wed July 2026 310.900.70 0.67
21 Tue July 2026 310.900.70 0.67
20 Mon July 2026 310.900.70 0.67
17 Fri July 2026 310.900.70 0.67
Back to top | Use Dark Theme