One97 PAYTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

One 97 PAYTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets One97

Strong Daily Stock price targets for One97 PAYTM are 1768 and 1821.3

Daily Target 11723.67
Daily Target 21759.03
Daily Target 31776.9666666667
Daily Target 41812.33
Daily Target 51830.27

Daily price and volume One 97

Date Closing Open Range Volume
Fri 06 November 2026 1794.40 (0.72%) 1765.30 1741.60 - 1794.90 0.5783 times
Thu 05 November 2026 1781.60 (3.58%) 1754.10 1732.10 - 1809.00 1.0118 times
Tue 03 November 2026 1720.00 (4.24%) 1650.00 1642.00 - 1720.00 0.9636 times
Mon 02 November 2026 1650.00 (0.96%) 1635.50 1629.00 - 1673.80 0.7456 times
Fri 30 October 2026 1634.30 (-3.1%) 1690.90 1634.30 - 1691.10 0.6777 times
Thu 29 October 2026 1686.50 (3.37%) 1631.40 1625.10 - 1700.00 1.0983 times
Wed 28 October 2026 1631.50 (1.87%) 1612.00 1597.60 - 1641.80 1.2498 times
Tue 27 October 2026 1601.60 (-3.21%) 1670.00 1597.50 - 1687.70 2.0019 times
Mon 26 October 2026 1654.70 (2.39%) 1609.50 1582.40 - 1662.40 0.9118 times
Fri 23 October 2026 1616.10 (-2.73%) 1660.50 1585.00 - 1660.50 0.7612 times
Thu 22 October 2026 1661.40 (-0.51%) 1655.60 1635.00 - 1671.80 0.6951 times

Daily chart One97

Weekly price and charts One97

Strong weekly Stock price targets for One97 PAYTM are 1711.7 and 1891.7

Weekly Target 11564.13
Weekly Target 21679.27
Weekly Target 31744.1333333333
Weekly Target 41859.27
Weekly Target 51924.13

Weekly price and volumes for One 97

Date Closing Open Range Volume
Fri 06 November 2026 1794.40 (9.8%) 1635.50 1629.00 - 1809.00 0.5465 times
Fri 30 October 2026 1634.30 (1.13%) 1609.50 1582.40 - 1700.00 0.9839 times
Fri 23 October 2026 1616.10 (-4.57%) 1693.50 1585.00 - 1717.00 0.4124 times
Fri 16 October 2026 1693.50 (3.51%) 1638.70 1571.00 - 1736.70 1.0745 times
Fri 09 October 2026 1636.00 (-1.21%) 1656.00 1558.80 - 1774.00 1.7337 times
Thu 01 October 2026 1656.00 (-1.08%) 1668.00 1624.40 - 1708.00 0.6755 times
Fri 25 September 2026 1674.00 (-9.51%) 1823.00 1658.80 - 1829.30 0.9543 times
Fri 18 September 2026 1849.90 (2.35%) 1808.00 1730.00 - 1855.50 1.5022 times
Fri 11 September 2026 1807.50 (8.92%) 1659.60 1636.00 - 1840.00 1.2712 times
Fri 04 September 2026 1659.50 (0.52%) 1622.50 1594.20 - 1717.10 0.8458 times
Fri 28 August 2026 1650.90 (1.16%) 1632.00 1610.30 - 1732.30 1.2677 times

weekly chart One97

Monthly price and charts One97

Strong monthly Stock price targets for One97 PAYTM are 1711.7 and 1891.7

Monthly Target 11564.13
Monthly Target 21679.27
Monthly Target 31744.1333333333
Monthly Target 41859.27
Monthly Target 51924.13

Monthly price and volumes One 97

Date Closing Open Range Volume
Fri 06 November 2026 1794.40 (9.8%) 1635.50 1629.00 - 1809.00 0.153 times
Fri 30 October 2026 1634.30 (-2.6%) 1671.90 1558.80 - 1774.00 1.2064 times
Wed 30 September 2026 1678.00 (-2.28%) 1689.00 1594.20 - 1855.50 1.3979 times
Mon 31 August 2026 1717.10 (27.86%) 1348.00 1344.40 - 1732.30 1.6679 times
Fri 31 July 2026 1343.00 (17.65%) 1152.10 1150.50 - 1407.00 1.2543 times
Tue 30 June 2026 1141.50 (2.03%) 1120.50 1014.00 - 1159.20 0.7348 times
Fri 29 May 2026 1118.80 (2.1%) 1097.80 1075.10 - 1223.00 0.8042 times
Thu 30 April 2026 1095.80 (14.26%) 989.95 962.00 - 1181.00 0.9681 times
Mon 30 March 2026 959.00 (-12.68%) 1065.00 930.60 - 1096.10 0.7596 times
Fri 27 February 2026 1098.30 (-3.45%) 1137.50 1023.80 - 1250.00 1.0539 times
Fri 30 January 2026 1137.50 (-12.43%) 1298.90 1112.20 - 1357.20 1.1637 times

monthly chart One97

DMA SMA EMA moving averages of One 97 PAYTM

DMA (daily moving average) of One 97 PAYTM

DMA period DMA value
5 day DMA 1716.06
12 day DMA 1675.18
20 day DMA 1679.43
35 day DMA 1701.81
50 day DMA 1699.1
100 day DMA 1517.19
150 day DMA 1380.53
200 day DMA 1317.92

EMA (exponential moving average) of One 97 PAYTM

EMA period EMA current EMA prev EMA prev2
5 day EMA1737.081708.421671.83
12 day EMA1700.831683.821666.05
20 day EMA1692.191681.441670.9
35 day EMA1688.341682.11676.24
50 day EMA1693.151689.021685.24

SMA (simple moving average) of One 97 PAYTM

SMA period SMA current SMA prev SMA prev2
5 day SMA1716.061694.481664.46
12 day SMA1675.181666.131658.78
20 day SMA1679.431676.311671.93
35 day SMA1701.811699.971700.71
50 day SMA1699.11695.691692.69
100 day SMA1517.191509.981502.4
150 day SMA1380.531375.31370.52
200 day SMA1317.921315.361312.79

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
05 Thu 1789.90 1740.00 1740.00 to 1814.80 0.99 times
30 Fri 1645.10 1694.00 1641.20 to 1695.50 0.99 times
29 Thu 1698.10 1641.40 1635.00 to 1709.70 1 times
28 Wed 1635.80 1618.20 1603.30 to 1649.20 0.99 times
27 Tue 1606.50 1680.00 1596.40 to 1690.40 1.04 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
05 Thu 1801.40 1749.00 1749.00 to 1820.90 1.06 times
30 Fri 1657.30 1717.80 1653.00 to 1717.80 1.02 times
29 Thu 1709.40 1657.90 1648.00 to 1715.70 0.99 times
28 Wed 1643.20 1623.00 1616.30 to 1658.80 0.98 times
27 Tue 1618.30 1678.00 1611.00 to 1686.90 0.94 times

Futures expiry: 25 Mon January 2027

Date Closing Open Range Volume
05 Thu 1812.00 1798.00 1798.00 to 1831.00 1.95 times
30 Fri 1665.80 1693.60 1655.90 to 1693.60 0.87 times
29 Thu 1726.00 1665.10 1664.30 to 1726.00 0.77 times
28 Wed 1654.50 1643.40 1630.00 to 1654.50 0.42 times

Option chain for One 97 PAYTM 23 Mon November 2026 expiry

One97 PAYTM Option strike: 2000.00

Date CE PE PCR
05 Thu November 2026 7.75225.30 0.01

One97 PAYTM Option strike: 1960.00

Date CE PE PCR
05 Thu November 2026 11.05314.50 0

One97 PAYTM Option strike: 1920.00

Date CE PE PCR
05 Thu November 2026 16.35276.45 0

One97 PAYTM Option strike: 1900.00

Date CE PE PCR
05 Thu November 2026 20.00130.00 0.02

One97 PAYTM Option strike: 1880.00

Date CE PE PCR
05 Thu November 2026 24.60108.25 0.03

One97 PAYTM Option strike: 1860.00

Date CE PE PCR
05 Thu November 2026 29.7598.50 0.05

One97 PAYTM Option strike: 1840.00

Date CE PE PCR
05 Thu November 2026 36.2086.05 0.06

One97 PAYTM Option strike: 1820.00

Date CE PE PCR
05 Thu November 2026 43.6573.60 0.11

One97 PAYTM Option strike: 1800.00

Date CE PE PCR
05 Thu November 2026 52.2062.20 0.41

One97 PAYTM Option strike: 1780.00

Date CE PE PCR
05 Thu November 2026 61.9051.75 0.78

One97 PAYTM Option strike: 1760.00

Date CE PE PCR
05 Thu November 2026 72.5543.05 0.61

One97 PAYTM Option strike: 1740.00

Date CE PE PCR
05 Thu November 2026 84.4535.30 0.53

One97 PAYTM Option strike: 1720.00

Date CE PE PCR
05 Thu November 2026 98.0528.40 0.62

One97 PAYTM Option strike: 1700.00

Date CE PE PCR
05 Thu November 2026 112.1022.95 1.16

One97 PAYTM Option strike: 1680.00

Date CE PE PCR
05 Thu November 2026 127.0518.45 1.52

One97 PAYTM Option strike: 1660.00

Date CE PE PCR
05 Thu November 2026 143.0514.65 0.72

One97 PAYTM Option strike: 1640.00

Date CE PE PCR
05 Thu November 2026 159.1511.85 0.76

One97 PAYTM Option strike: 1620.00

Date CE PE PCR
05 Thu November 2026 175.709.70 1.01

One97 PAYTM Option strike: 1600.00

Date CE PE PCR
05 Thu November 2026 206.508.10 0.96

One97 PAYTM Option strike: 1580.00

Date CE PE PCR
05 Thu November 2026 225.006.60 1.14

One97 PAYTM Option strike: 1560.00

Date CE PE PCR
05 Thu November 2026 150.005.35 3.01

One97 PAYTM Option strike: 1540.00

Date CE PE PCR
05 Thu November 2026 175.054.55 7.21

One97 PAYTM Option strike: 1520.00

Date CE PE PCR
05 Thu November 2026 145.153.85 13.57

One97 PAYTM Option strike: 1500.00

Date CE PE PCR
05 Thu November 2026 219.003.20 10.9

One97 PAYTM Option strike: 1480.00

Date CE PE PCR
05 Thu November 2026 180.002.55 183

One97 PAYTM Option strike: 1440.00

Date CE PE PCR
05 Thu November 2026 250.151.85 11.56

One97 PAYTM Option strike: 1400.00

Date CE PE PCR
05 Thu November 2026 282.401.40 23.12

One97 PAYTM Option strike: 1380.00

Date CE PE PCR
05 Thu November 2026 266.001.15 4.86

One97 PAYTM Option strike: 1360.00

Date CE PE PCR
05 Thu November 2026 421.001.00 18.71
Back to top | Use Dark Theme