Login or Join
HomepageOne97 PAYTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One 97 PAYTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets One97
Strong Daily Stock price targets for One97 PAYTM are 1612 and 1673
| Daily Target 1 | 1597.33 |
| Daily Target 2 | 1626.67 |
| Daily Target 3 | 1658.3333333333 |
| Daily Target 4 | 1687.67 |
| Daily Target 5 | 1719.33 |
Daily price and volume One 97
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1656.00 (-1.31%) | 1671.90 | 1629.00 - 1690.00 | 0.5642 times | Wed 30 September 2026 | 1678.00 (-0.3%) | 1701.00 | 1667.10 - 1708.00 | 0.7062 times | Tue 29 September 2026 | 1683.00 (2.89%) | 1635.80 | 1624.40 - 1691.70 | 1.1436 times | Mon 28 September 2026 | 1635.80 (-2.28%) | 1668.00 | 1625.70 - 1678.10 | 1.1704 times | Fri 25 September 2026 | 1674.00 (-3.54%) | 1732.50 | 1658.80 - 1747.20 | 1.5072 times | Thu 24 September 2026 | 1735.50 (-2.23%) | 1768.00 | 1730.30 - 1784.70 | 1.0307 times | Wed 23 September 2026 | 1775.00 (-2.17%) | 1814.40 | 1763.30 - 1819.90 | 0.7022 times | Tue 22 September 2026 | 1814.40 (0.24%) | 1808.70 | 1802.60 - 1828.10 | 0.3521 times | Mon 21 September 2026 | 1810.00 (-2.16%) | 1823.00 | 1792.00 - 1829.30 | 1.4717 times | Fri 18 September 2026 | 1849.90 (4.93%) | 1795.40 | 1765.00 - 1849.90 | 1.3517 times | Thu 17 September 2026 | 1763.00 (-1.51%) | 1795.00 | 1752.70 - 1816.30 | 1.1902 times |
Weekly price and charts One97
Strong weekly Stock price targets for One97 PAYTM are 1598.4 and 1682
| Weekly Target 1 | 1579.2 |
| Weekly Target 2 | 1617.6 |
| Weekly Target 3 | 1662.8 |
| Weekly Target 4 | 1701.2 |
| Weekly Target 5 | 1746.4 |
Weekly price and volumes for One 97
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1656.00 (-1.08%) | 1668.00 | 1624.40 - 1708.00 | 0.5694 times | Fri 25 September 2026 | 1674.00 (-9.51%) | 1823.00 | 1658.80 - 1829.30 | 0.8044 times | Fri 18 September 2026 | 1849.90 (2.35%) | 1808.00 | 1730.00 - 1855.50 | 1.2663 times | Fri 11 September 2026 | 1807.50 (8.92%) | 1659.60 | 1636.00 - 1840.00 | 1.0716 times | Fri 04 September 2026 | 1659.50 (0.52%) | 1622.50 | 1594.20 - 1717.10 | 0.713 times | Fri 28 August 2026 | 1650.90 (1.16%) | 1632.00 | 1610.30 - 1732.30 | 1.0686 times | Fri 21 August 2026 | 1632.00 (1.81%) | 1603.00 | 1546.30 - 1638.40 | 0.9992 times | Fri 14 August 2026 | 1603.00 (11.2%) | 1445.00 | 1445.00 - 1657.60 | 1.7296 times | Fri 07 August 2026 | 1441.60 (7.34%) | 1348.00 | 1344.40 - 1459.50 | 1.1022 times | Fri 31 July 2026 | 1343.00 (4.66%) | 1288.00 | 1270.10 - 1360.00 | 0.6757 times | Fri 24 July 2026 | 1283.20 (-4.81%) | 1350.00 | 1236.50 - 1382.40 | 1.0286 times |
Monthly price and charts One97
Strong monthly Stock price targets for One97 PAYTM are 1612 and 1673
| Monthly Target 1 | 1597.33 |
| Monthly Target 2 | 1626.67 |
| Monthly Target 3 | 1658.3333333333 |
| Monthly Target 4 | 1687.67 |
| Monthly Target 5 | 1719.33 |
Monthly price and volumes One 97
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1656.00 (-1.31%) | 1671.90 | 1629.00 - 1690.00 | 0.0303 times | Wed 30 September 2026 | 1678.00 (-2.28%) | 1689.00 | 1594.20 - 1855.50 | 1.4215 times | Mon 31 August 2026 | 1717.10 (27.86%) | 1348.00 | 1344.40 - 1732.30 | 1.696 times | Fri 31 July 2026 | 1343.00 (17.65%) | 1152.10 | 1150.50 - 1407.00 | 1.2754 times | Tue 30 June 2026 | 1141.50 (2.03%) | 1120.50 | 1014.00 - 1159.20 | 0.7472 times | Fri 29 May 2026 | 1118.80 (2.1%) | 1097.80 | 1075.10 - 1223.00 | 0.8177 times | Thu 30 April 2026 | 1095.80 (14.26%) | 989.95 | 962.00 - 1181.00 | 0.9844 times | Mon 30 March 2026 | 959.00 (-12.68%) | 1065.00 | 930.60 - 1096.10 | 0.7724 times | Fri 27 February 2026 | 1098.30 (-3.45%) | 1137.50 | 1023.80 - 1250.00 | 1.0717 times | Fri 30 January 2026 | 1137.50 (-12.43%) | 1298.90 | 1112.20 - 1357.20 | 1.1833 times | Wed 31 December 2025 | 1298.90 (-1.64%) | 1335.00 | 1253.10 - 1381.80 | 0.8657 times |
Indicator Analysis of One97
Please login to view indicator analysis. or View indicator analysis of One97 PAYTM on MunafaSutra.com for free
DMA SMA EMA moving averages of One 97 PAYTM
DMA (daily moving average) of One 97 PAYTM
| DMA period | DMA value |
| 5 day DMA | 1665.36 |
| 12 day DMA | 1738.72 |
| 20 day DMA | 1726.16 |
| 35 day DMA | 1687.95 |
| 50 day DMA | 1602.63 |
| 100 day DMA | 1383.16 |
| 150 day DMA | 1284.26 |
| 200 day DMA | 1274.64 |
EMA (exponential moving average) of One 97 PAYTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1679.59 | 1691.38 | 1698.07 |
| 12 day EMA | 1706.24 | 1715.37 | 1722.16 |
| 20 day EMA | 1701.12 | 1705.87 | 1708.8 |
| 35 day EMA | 1649.91 | 1649.55 | 1647.88 |
| 50 day EMA | 1586.12 | 1583.27 | 1579.4 |
SMA (simple moving average) of One 97 PAYTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1665.36 | 1681.26 | 1700.66 |
| 12 day SMA | 1738.72 | 1744.88 | 1755.68 |
| 20 day SMA | 1726.16 | 1724.31 | 1722.08 |
| 35 day SMA | 1687.95 | 1686.63 | 1684.23 |
| 50 day SMA | 1602.63 | 1594.85 | 1587.3 |
| 100 day SMA | 1383.16 | 1378.56 | 1373.65 |
| 150 day SMA | 1284.26 | 1280.9 | 1277.35 |
| 200 day SMA | 1274.64 | 1272.7 | 1270.89 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 1663.20 | 1680.80 | 1636.50 to 1699.00 | 1.24 times |
| 29 Tue | 1698.80 | 1635.60 | 1635.00 to 1703.00 | 1.24 times |
| 28 Mon | 1644.50 | 1680.40 | 1637.70 to 1689.00 | 1.17 times |
| 25 Fri | 1680.50 | 1740.20 | 1670.60 to 1757.00 | 0.91 times |
| 24 Thu | 1746.50 | 1778.10 | 1742.40 to 1796.00 | 0.45 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 1672.00 | 1693.00 | 1647.00 to 1701.00 | 1.1 times |
| 29 Tue | 1708.20 | 1660.00 | 1643.70 to 1709.10 | 1.07 times |
| 28 Mon | 1653.20 | 1690.00 | 1648.00 to 1692.20 | 0.97 times |
| 25 Fri | 1687.20 | 1760.00 | 1679.80 to 1760.00 | 0.94 times |
| 24 Thu | 1757.10 | 1785.00 | 1755.00 to 1803.80 | 0.92 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 1675.00 | 1699.00 | 1662.00 to 1710.00 | 1 times |
Option chain for One 97 PAYTM 27 Tue October 2026 expiry
One97 PAYTM Option strike: 2080.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.95 | 429.00 | 0.07 |
| 29 Tue September 2026 | 3.25 | 429.00 | 0.07 |
| 28 Mon September 2026 | 2.50 | 429.00 | 0.06 |
One97 PAYTM Option strike: 1940.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 5.70 | 261.70 | 0.04 |
| 29 Tue September 2026 | 8.60 | 261.70 | 0.04 |
| 28 Mon September 2026 | 6.20 | 261.70 | 0.05 |
| 25 Fri September 2026 | 9.30 | 261.70 | 0.29 |
One97 PAYTM Option strike: 1900.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 8.20 | 233.00 | 0.02 |
| 29 Tue September 2026 | 12.25 | 233.00 | 0.03 |
| 28 Mon September 2026 | 8.20 | 257.00 | 0.03 |
| 25 Fri September 2026 | 12.70 | 231.70 | 0.03 |
One97 PAYTM Option strike: 1880.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 9.50 | 159.60 | 0.01 |
| 29 Tue September 2026 | 13.95 | 159.60 | 0.02 |
One97 PAYTM Option strike: 1860.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 11.50 | 196.35 | 0.04 |
| 29 Tue September 2026 | 16.85 | 196.35 | 0.04 |
| 28 Mon September 2026 | 11.10 | 196.35 | 0.05 |
| 25 Fri September 2026 | 17.70 | 196.35 | 0.05 |
One97 PAYTM Option strike: 1840.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 13.50 | 162.00 | 0.05 |
| 29 Tue September 2026 | 20.35 | 162.00 | 0.07 |
| 28 Mon September 2026 | 12.90 | 204.00 | 0.07 |
| 25 Fri September 2026 | 20.80 | 175.60 | 0.09 |
One97 PAYTM Option strike: 1820.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 17.00 | 145.15 | 0.18 |
| 29 Tue September 2026 | 24.15 | 193.00 | 0.26 |
| 28 Mon September 2026 | 15.25 | 193.00 | 0.24 |
| 25 Fri September 2026 | 24.55 | 156.15 | 0.26 |
One97 PAYTM Option strike: 1800.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 19.75 | 152.00 | 0.25 |
| 29 Tue September 2026 | 28.60 | 128.35 | 0.26 |
| 28 Mon September 2026 | 18.10 | 178.00 | 0.25 |
| 25 Fri September 2026 | 29.05 | 145.70 | 0.29 |
One97 PAYTM Option strike: 1780.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 23.45 | 126.85 | 0.34 |
| 29 Tue September 2026 | 33.75 | 118.80 | 0.44 |
| 28 Mon September 2026 | 21.15 | 155.40 | 0.46 |
| 25 Fri September 2026 | 33.80 | 136.55 | 0.46 |
One97 PAYTM Option strike: 1760.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 27.85 | 128.20 | 0.14 |
| 29 Tue September 2026 | 39.95 | 102.95 | 0.14 |
| 28 Mon September 2026 | 24.75 | 144.80 | 0.14 |
| 25 Fri September 2026 | 39.05 | 115.30 | 0.14 |
One97 PAYTM Option strike: 1740.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 33.45 | 108.70 | 0.32 |
| 29 Tue September 2026 | 46.80 | 86.55 | 0.24 |
| 28 Mon September 2026 | 29.85 | 125.45 | 0.31 |
| 25 Fri September 2026 | 45.65 | 100.55 | 0.41 |
One97 PAYTM Option strike: 1720.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 39.70 | 96.90 | 0.23 |
| 29 Tue September 2026 | 54.75 | 75.95 | 0.25 |
| 28 Mon September 2026 | 35.25 | 102.50 | 0.27 |
| 25 Fri September 2026 | 53.20 | 91.55 | 0.36 |
One97 PAYTM Option strike: 1700.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 47.10 | 83.30 | 0.56 |
| 29 Tue September 2026 | 64.20 | 65.15 | 0.48 |
| 28 Mon September 2026 | 41.80 | 96.80 | 0.49 |
| 25 Fri September 2026 | 61.55 | 79.05 | 0.57 |
One97 PAYTM Option strike: 1680.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 55.50 | 71.40 | 0.78 |
| 29 Tue September 2026 | 74.45 | 55.45 | 0.81 |
| 28 Mon September 2026 | 49.10 | 85.75 | 1.19 |
| 25 Fri September 2026 | 70.80 | 68.90 | 1.25 |
One97 PAYTM Option strike: 1660.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 64.60 | 61.20 | 1.9 |
| 29 Tue September 2026 | 85.35 | 47.90 | 2.27 |
| 28 Mon September 2026 | 57.50 | 73.45 | 2.29 |
| 25 Fri September 2026 | 81.35 | 59.45 | 11.42 |
One97 PAYTM Option strike: 1640.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 75.75 | 51.85 | 1.73 |
| 29 Tue September 2026 | 98.25 | 40.70 | 1.49 |
| 28 Mon September 2026 | 67.55 | 63.50 | 2.05 |
| 25 Fri September 2026 | 146.00 | 51.65 | 13.67 |
One97 PAYTM Option strike: 1620.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 86.40 | 43.05 | 7.34 |
| 29 Tue September 2026 | 111.95 | 34.30 | 7.81 |
| 28 Mon September 2026 | 78.05 | 54.35 | 8.95 |
| 25 Fri September 2026 | 105.75 | 43.55 | 30.19 |
One97 PAYTM Option strike: 1600.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 99.95 | 37.35 | 2.36 |
| 29 Tue September 2026 | 126.40 | 28.50 | 2.02 |
| 28 Mon September 2026 | 90.60 | 46.95 | 4.36 |
| 25 Fri September 2026 | 118.65 | 37.60 | 12.89 |
One97 PAYTM Option strike: 1580.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 109.20 | 30.75 | 6.13 |
| 29 Tue September 2026 | 109.20 | 23.85 | 4 |
| 28 Mon September 2026 | 105.00 | 39.50 | 3.67 |
One97 PAYTM Option strike: 1560.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 145.10 | 25.40 | 7.31 |
| 29 Tue September 2026 | 145.10 | 19.90 | 4.31 |
One97 PAYTM Option strike: 1540.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 166.05 | 21.25 | 5.06 |
| 29 Tue September 2026 | 166.05 | 16.65 | 5 |
| 28 Mon September 2026 | 131.75 | 28.35 | 3.91 |
| 25 Fri September 2026 | 162.00 | 22.80 | 11.5 |
One97 PAYTM Option strike: 1520.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 183.60 | 17.70 | 12.22 |
| 29 Tue September 2026 | 183.60 | 14.30 | 7.89 |
| 28 Mon September 2026 | 270.00 | 24.80 | 58 |
| 25 Fri September 2026 | 270.00 | 19.00 | 56 |
One97 PAYTM Option strike: 1500.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 178.00 | 14.45 | 19.93 |
| 29 Tue September 2026 | 209.95 | 11.90 | 13.65 |
| 28 Mon September 2026 | 160.00 | 20.30 | 29.27 |
| 25 Fri September 2026 | 191.95 | 15.95 | 84.5 |
One97 PAYTM Option strike: 1460.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 234.00 | 9.95 | 35.5 |
| 29 Tue September 2026 | 234.00 | 8.65 | 40 |
| 28 Mon September 2026 | 234.00 | 13.90 | 36.5 |
| 25 Fri September 2026 | 234.00 | 11.05 | 28 |
One97 PAYTM Option strike: 1440.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 257.55 | 8.25 | 8.3 |
| 29 Tue September 2026 | 257.55 | 7.05 | 8.5 |
| 28 Mon September 2026 | 310.00 | 12.05 | 86 |
| 25 Fri September 2026 | 310.00 | 9.25 | 47 |
One97 PAYTM Option strike: 1420.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 235.40 | 7.75 | 47 |
| 29 Tue September 2026 | 235.40 | 6.10 | 47 |
One97 PAYTM Option strike: 1400.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 253.50 | 5.75 | 13.08 |
| 29 Tue September 2026 | 246.00 | 5.05 | 10.23 |
| 28 Mon September 2026 | 246.00 | 8.25 | 8.23 |
| 25 Fri September 2026 | 280.00 | 6.55 | 6.38 |
One97 PAYTM Option strike: 1380.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 308.00 | 4.95 | 4.59 |
| 29 Tue September 2026 | 308.00 | 4.15 | 4.71 |
| 28 Mon September 2026 | 271.00 | 6.60 | 14.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.