One97 PAYTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

One 97 PAYTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets One97

Strong Daily Stock price targets for One97 PAYTM are 1224 and 1244.8

Daily Target 1	1208.8
Daily Target 2	1218.4
Daily Target 3	1229.6
Daily Target 4	1239.2
Daily Target 5	1250.4

Daily price and volume One 97

Date	Closing	Open	Range	Volume
Mon 15 September 2025	1228.00 (0.74%)	1220.00	1220.00 - 1240.80	0.6023 times
Fri 12 September 2025	1219.00 (-0.41%)	1227.00	1214.00 - 1237.40	0.447 times
Thu 11 September 2025	1224.00 (-1.1%)	1235.90	1220.20 - 1246.80	0.6194 times
Wed 10 September 2025	1237.60 (1.52%)	1224.50	1211.00 - 1240.00	0.9734 times
Tue 09 September 2025	1219.10 (-2.71%)	1252.00	1212.70 - 1257.00	1.2562 times
Mon 08 September 2025	1253.00 (-0.14%)	1255.00	1245.20 - 1268.90	0.7217 times
Fri 05 September 2025	1254.70 (1.1%)	1247.10	1247.10 - 1268.70	0.6765 times
Thu 04 September 2025	1241.10 (-3.66%)	1296.00	1233.30 - 1296.60	1.6116 times
Wed 03 September 2025	1288.30 (2.42%)	1260.00	1256.00 - 1291.80	1.7692 times
Tue 02 September 2025	1257.90 (1.79%)	1240.60	1226.00 - 1261.50	1.3227 times
Mon 01 September 2025	1235.80 (2.39%)	1207.00	1205.00 - 1239.60	0.7869 times

Daily chart One97

Weekly price and charts One97

Strong weekly Stock price targets for One97 PAYTM are 1224 and 1244.8

Weekly Target 1	1208.8
Weekly Target 2	1218.4
Weekly Target 3	1229.6
Weekly Target 4	1239.2
Weekly Target 5	1250.4

Weekly price and volumes for One 97

Date	Closing	Open	Range	Volume
Mon 15 September 2025	1228.00 (0.74%)	1220.00	1220.00 - 1240.80	0.0662 times
Fri 12 September 2025	1219.00 (-2.85%)	1255.00	1211.00 - 1268.90	0.4415 times
Fri 05 September 2025	1254.70 (3.95%)	1207.00	1205.00 - 1296.60	0.6776 times
Fri 29 August 2025	1207.00 (-4.55%)	1270.00	1203.50 - 1291.60	0.713 times
Fri 22 August 2025	1264.60 (9.84%)	1160.00	1150.50 - 1277.80	1.0431 times
Thu 14 August 2025	1151.30 (8.37%)	1063.00	1050.40 - 1187.00	1.4579 times
Fri 08 August 2025	1062.40 (-1.3%)	1080.00	1032.40 - 1091.00	1.629 times
Fri 01 August 2025	1076.40 (0.81%)	1068.00	1046.25 - 1110.60	0.8735 times
Fri 25 July 2025	1067.75 (6.6%)	1001.60	998.00 - 1128.50	2.2886 times
Fri 18 July 2025	1001.60 (5.3%)	943.00	935.10 - 1014.30	0.8097 times
Fri 11 July 2025	951.15 (2.18%)	930.85	896.10 - 957.35	0.6498 times

weekly chart One97

Monthly price and charts One97

Strong monthly Stock price targets for One97 PAYTM are 1216.5 and 1308.1

Monthly Target 1	1151.6
Monthly Target 2	1189.8
Monthly Target 3	1243.2
Monthly Target 4	1281.4
Monthly Target 5	1334.8

Monthly price and volumes One 97

Date	Closing	Open	Range	Volume
Mon 15 September 2025	1228.00 (1.74%)	1207.00	1205.00 - 1296.60	0.2649 times
Fri 29 August 2025	1207.00 (10.8%)	1093.00	1032.40 - 1291.60	1.1118 times
Thu 31 July 2025	1089.35 (17.9%)	911.00	896.10 - 1128.50	1.0857 times
Mon 30 June 2025	924.00 (3.77%)	888.90	857.15 - 978.00	0.9968 times
Fri 30 May 2025	890.45 (2.97%)	866.00	808.00 - 895.35	1.0907 times
Wed 30 April 2025	864.75 (10.38%)	780.00	753.10 - 912.75	0.8455 times
Fri 28 March 2025	783.45 (9.58%)	700.00	651.50 - 816.65	1.0717 times
Fri 28 February 2025	714.95 (-7.84%)	734.00	698.30 - 823.85	0.7621 times
Fri 31 January 2025	775.75 (-23.79%)	1009.00	756.50 - 1009.00	1.4597 times
Tue 31 December 2024	1017.85 (12.87%)	903.00	882.20 - 1062.95	1.311 times
Fri 29 November 2024	901.75 (18.82%)	765.00	747.00 - 952.00	1.667 times

monthly chart One97

Indicator Analysis of One97

Please login to view indicator analysis. or View indicator analysis of One97 PAYTM on MunafaSutra.com for free

DMA SMA EMA moving averages of One 97 PAYTM

DMA (daily moving average) of One 97 PAYTM

DMA period	DMA value
5 day DMA	1225.54
12 day DMA	1238.79
20 day DMA	1239.19
35 day DMA	1174.72
50 day DMA	1117.85
100 day DMA	1001.78
150 day DMA	923.97
200 day DMA	921.17

EMA (exponential moving average) of One 97 PAYTM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1229.02	1229.53	1234.79
12 day EMA	1230.64	1231.12	1233.32
20 day EMA	1214.97	1213.6	1213.03
35 day EMA	1169.35	1165.9	1162.77
50 day EMA	1112.77	1108.07	1103.54

SMA (simple moving average) of One 97 PAYTM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1225.54	1230.54	1237.68
12 day SMA	1238.79	1239.03	1241.87
20 day SMA	1239.19	1235.35	1232.15
35 day SMA	1174.72	1171.24	1167.02
50 day SMA	1117.85	1111.8	1105.95
100 day SMA	1001.78	998.34	994.97
150 day SMA	923.97	921	918.04
200 day SMA	921.17	919.5	917.91

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
12 Fri	1221.80	1234.80	1217.50 to 1241.30	1 times
11 Thu	1229.90	1242.80	1225.20 to 1253.10	1.01 times
10 Wed	1243.10	1228.10	1215.90 to 1245.00	1 times
09 Tue	1224.70	1257.00	1217.70 to 1257.00	1.02 times
08 Mon	1259.10	1266.70	1248.80 to 1272.50	0.97 times

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
12 Fri	1227.10	1245.90	1223.90 to 1247.30	1.3 times
11 Thu	1235.50	1242.00	1232.00 to 1257.60	1.19 times
10 Wed	1249.20	1226.50	1222.30 to 1251.00	1.11 times
09 Tue	1230.90	1255.50	1225.00 to 1257.00	0.77 times
08 Mon	1266.50	1267.40	1256.00 to 1277.90	0.63 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
12 Fri	1234.00	1250.00	1231.40 to 1250.00	1.19 times
11 Thu	1242.00	1254.60	1240.00 to 1262.90	1.16 times
10 Wed	1254.60	1236.20	1231.00 to 1256.20	1.11 times
09 Tue	1236.20	1261.10	1231.00 to 1261.10	0.81 times
08 Mon	1272.00	1269.00	1262.80 to 1281.60	0.73 times

Option chain for One 97 PAYTM 30 Tue September 2025 expiry

One97 PAYTM Option strike: 1400.00

Date	CE	PE	PCR
12 Fri September 2025	3.15	140.80	0
11 Thu September 2025	3.95	140.80	0
10 Wed September 2025	5.15	140.80	0
09 Tue September 2025	4.65	140.80	0

One97 PAYTM Option strike: 1360.00

Date	CE	PE	PCR
12 Fri September 2025	5.25	143.30	0.05
11 Thu September 2025	6.45	112.00	0.06
10 Wed September 2025	8.30	112.00	0.06
09 Tue September 2025	7.35	112.00	0.05

One97 PAYTM Option strike: 1340.00

Date	CE	PE	PCR
12 Fri September 2025	6.85	123.10	0.04
11 Thu September 2025	8.40	123.10	0.04
10 Wed September 2025	10.95	123.10	0.04
09 Tue September 2025	9.40	123.10	0.04

One97 PAYTM Option strike: 1320.00

Date	CE	PE	PCR
12 Fri September 2025	8.95	92.70	0.12
11 Thu September 2025	11.35	92.70	0.12
10 Wed September 2025	14.35	92.70	0.13
09 Tue September 2025	12.30	106.25	0.13

One97 PAYTM Option strike: 1300.00

Date	CE	PE	PCR
12 Fri September 2025	12.20	88.60	0.13
11 Thu September 2025	15.20	84.15	0.13
10 Wed September 2025	18.95	75.90	0.14
09 Tue September 2025	16.25	91.25	0.15

One97 PAYTM Option strike: 1280.00

Date	CE	PE	PCR
12 Fri September 2025	16.40	74.00	0.22
11 Thu September 2025	20.15	69.40	0.21
10 Wed September 2025	24.85	61.75	0.21
09 Tue September 2025	21.20	76.15	0.19

One97 PAYTM Option strike: 1260.00

Date	CE	PE	PCR
12 Fri September 2025	22.05	58.85	0.29
11 Thu September 2025	26.60	56.30	0.29
10 Wed September 2025	32.45	49.35	0.33
09 Tue September 2025	27.45	62.05	0.32

One97 PAYTM Option strike: 1240.00

Date	CE	PE	PCR
12 Fri September 2025	28.95	46.20	0.51
11 Thu September 2025	34.60	43.90	0.52
10 Wed September 2025	41.45	38.40	0.62
09 Tue September 2025	35.20	49.85	0.58

One97 PAYTM Option strike: 1220.00

Date	CE	PE	PCR
12 Fri September 2025	37.95	35.00	0.86
11 Thu September 2025	44.15	34.20	0.88
10 Wed September 2025	52.15	29.30	1.03
09 Tue September 2025	44.45	39.50	0.79

One97 PAYTM Option strike: 1200.00

Date	CE	PE	PCR
12 Fri September 2025	48.65	26.15	1.91
11 Thu September 2025	55.85	25.65	1.92
10 Wed September 2025	64.70	21.85	2.05
09 Tue September 2025	55.65	30.60	2.29

One97 PAYTM Option strike: 1180.00

Date	CE	PE	PCR
12 Fri September 2025	60.95	18.90	7.54
11 Thu September 2025	68.45	19.40	7.9
10 Wed September 2025	78.85	15.95	7.47
09 Tue September 2025	69.15	23.15	8.98

One97 PAYTM Option strike: 1160.00

Date	CE	PE	PCR
12 Fri September 2025	78.00	13.05	7.74
11 Thu September 2025	83.10	13.85	7.03
10 Wed September 2025	93.70	11.50	7.68
09 Tue September 2025	86.30	17.35	7.96

One97 PAYTM Option strike: 1140.00

Date	CE	PE	PCR
12 Fri September 2025	112.25	9.20	12.21
11 Thu September 2025	112.25	9.90	11.39
10 Wed September 2025	112.25	8.10	12.15
09 Tue September 2025	98.90	12.70	16

One97 PAYTM Option strike: 1120.00

Date	CE	PE	PCR
12 Fri September 2025	109.40	6.10	95.6
11 Thu September 2025	119.45	7.25	187.4
10 Wed September 2025	129.45	5.65	130
09 Tue September 2025	113.80	9.20	62.4

One97 PAYTM Option strike: 1100.00

Date	CE	PE	PCR
12 Fri September 2025	125.90	4.25	5.55
11 Thu September 2025	133.00	5.25	3.65
10 Wed September 2025	147.05	4.20	3.47
09 Tue September 2025	131.70	6.85	4.69

One97 PAYTM Option strike: 1080.00

Date	CE	PE	PCR
12 Fri September 2025	166.70	3.05	15.09
11 Thu September 2025	166.70	3.75	15.27
10 Wed September 2025	166.70	3.05	14.09
09 Tue September 2025	150.00	5.20	15.86

One97 PAYTM Option strike: 1060.00

Date	CE	PE	PCR
12 Fri September 2025	191.00	2.25	53.67
11 Thu September 2025	191.00	2.75	52
10 Wed September 2025	191.00	2.30	51.33
09 Tue September 2025	191.00	3.75	53

One97 PAYTM Option strike: 1040.00

Date	CE	PE	PCR
12 Fri September 2025	218.00	1.50	48.5
11 Thu September 2025	218.00	2.00	47
10 Wed September 2025	218.00	2.00	46
09 Tue September 2025	218.00	2.60	48.5

One97 PAYTM Option strike: 1000.00

Date	CE	PE	PCR
12 Fri September 2025	223.10	0.90	3.28
11 Thu September 2025	239.90	1.10	3.11
10 Wed September 2025	239.90	1.00	3.17
09 Tue September 2025	256.90	1.60	3.17

One97 PAYTM Option strike: 920.00

Date	CE	PE	PCR
12 Fri September 2025	318.65	0.15	0.98
11 Thu September 2025	318.65	0.35	1
10 Wed September 2025	318.65	0.25	1
09 Tue September 2025	318.65	0.35	1

Feed