One97 PAYTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

One 97 PAYTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets One97

Strong Daily Stock price targets for One97 PAYTM are 1295.1 and 1331.1

Daily Target 1	1265.4
Daily Target 2	1288.8
Daily Target 3	1301.4
Daily Target 4	1324.8
Daily Target 5	1337.4

Daily price and volume One 97

Date	Closing	Open	Range	Volume
Fri 12 December 2025	1312.20 (2.48%)	1281.90	1278.00 - 1314.00	0.7076 times
Thu 11 December 2025	1280.50 (0.96%)	1263.00	1253.10 - 1289.80	0.7898 times
Wed 10 December 2025	1268.30 (-3.68%)	1316.70	1265.00 - 1318.10	1.2592 times
Tue 09 December 2025	1316.70 (-0.33%)	1314.80	1288.60 - 1321.50	0.9421 times
Mon 08 December 2025	1321.00 (-1.76%)	1337.00	1303.10 - 1348.50	0.7182 times
Fri 05 December 2025	1344.60 (1.2%)	1328.60	1326.90 - 1351.70	0.6874 times
Thu 04 December 2025	1328.60 (-0.77%)	1338.90	1320.00 - 1348.00	0.4991 times
Wed 03 December 2025	1338.90 (-1.85%)	1364.20	1319.50 - 1368.00	0.9731 times
Tue 02 December 2025	1364.20 (-0.26%)	1366.70	1360.50 - 1381.80	1.3139 times
Mon 01 December 2025	1367.80 (3.57%)	1335.00	1322.00 - 1371.00	2.1097 times
Fri 28 November 2025	1320.60 (2.13%)	1308.10	1308.10 - 1338.80	2.3857 times

Daily chart One97

Weekly price and charts One97

Strong weekly Stock price targets for One97 PAYTM are 1234.95 and 1330.35

Weekly Target 1	1209.2
Weekly Target 2	1260.7
Weekly Target 3	1304.6
Weekly Target 4	1356.1
Weekly Target 5	1400

Weekly price and volumes for One 97

Date	Closing	Open	Range	Volume
Fri 12 December 2025	1312.20 (-2.41%)	1337.00	1253.10 - 1348.50	0.5874 times
Fri 05 December 2025	1344.60 (1.82%)	1335.00	1319.50 - 1381.80	0.7425 times
Fri 28 November 2025	1320.60 (4.33%)	1274.60	1231.00 - 1338.80	3.1424 times
Fri 21 November 2025	1265.80 (-2.57%)	1306.10	1252.00 - 1336.00	1.3862 times
Fri 14 November 2025	1299.20 (-3.51%)	1340.00	1289.00 - 1353.80	0.5301 times
Fri 07 November 2025	1346.50 (3.32%)	1300.10	1260.10 - 1351.70	0.9614 times
Fri 31 October 2025	1303.20 (1.26%)	1286.00	1280.30 - 1323.50	0.5223 times
Fri 24 October 2025	1287.00 (0.13%)	1286.90	1277.60 - 1319.00	0.348 times
Fri 17 October 2025	1285.30 (3.91%)	1235.00	1226.00 - 1305.00	0.8445 times
Fri 10 October 2025	1236.90 (5.9%)	1165.00	1160.10 - 1257.60	0.9352 times
Fri 03 October 2025	1168.00 (3.8%)	1130.00	1097.40 - 1170.20	0.5714 times

weekly chart One97

Monthly price and charts One97

Strong monthly Stock price targets for One97 PAYTM are 1218.3 and 1347

Monthly Target 1	1187
Monthly Target 2	1249.6
Monthly Target 3	1315.7
Monthly Target 4	1378.3
Monthly Target 5	1444.4

Monthly price and volumes One 97

Date	Closing	Open	Range	Volume
Fri 12 December 2025	1312.20 (-0.64%)	1335.00	1253.10 - 1381.80	0.2806 times
Fri 28 November 2025	1320.60 (1.34%)	1300.10	1231.00 - 1353.80	1.2701 times
Fri 31 October 2025	1303.20 (15.96%)	1123.70	1118.00 - 1323.50	0.6086 times
Tue 30 September 2025	1123.80 (-6.89%)	1207.00	1097.40 - 1296.60	0.6491 times
Fri 29 August 2025	1207.00 (10.8%)	1093.00	1032.40 - 1291.60	1.2891 times
Thu 31 July 2025	1089.35 (17.9%)	911.00	896.10 - 1128.50	1.259 times
Mon 30 June 2025	924.00 (3.77%)	888.90	857.15 - 978.00	1.1558 times
Fri 30 May 2025	890.45 (2.97%)	866.00	808.00 - 895.35	1.2647 times
Wed 30 April 2025	864.75 (10.38%)	780.00	753.10 - 912.75	0.9804 times
Fri 28 March 2025	783.45 (9.58%)	700.00	651.50 - 816.65	1.2427 times
Fri 28 February 2025	714.95 (-7.84%)	734.00	698.30 - 823.85	0.8837 times

monthly chart One97

Indicator Analysis of One97

Please login to view indicator analysis. or View indicator analysis of One97 PAYTM on MunafaSutra.com for free

DMA SMA EMA moving averages of One 97 PAYTM

DMA (daily moving average) of One 97 PAYTM

DMA period	DMA value
5 day DMA	1299.74
12 day DMA	1321.38
20 day DMA	1305.29
35 day DMA	1306.2
50 day DMA	1288.64
100 day DMA	1227.01
150 day DMA	1120.42
200 day DMA	1037.89

EMA (exponential moving average) of One 97 PAYTM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1302.93	1298.29	1307.18
12 day EMA	1308.59	1307.93	1312.92
20 day EMA	1306.1	1305.46	1308.09
35 day EMA	1291.61	1290.4	1290.98
50 day EMA	1277.03	1275.6	1275.4

SMA (simple moving average) of One 97 PAYTM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1299.74	1306.22	1315.84
12 day SMA	1321.38	1319.23	1315.98
20 day SMA	1305.29	1304.64	1305.99
35 day SMA	1306.2	1305.4	1306.19
50 day SMA	1288.64	1284.88	1281.65
100 day SMA	1227.01	1223.9	1221.09
150 day SMA	1120.42	1117.23	1114.26
200 day SMA	1037.89	1035.06	1032.24

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
11 Thu	1283.40	1272.10	1255.20 to 1293.00	0.98 times
10 Wed	1270.20	1322.30	1266.80 to 1322.30	0.99 times
09 Tue	1318.90	1321.80	1293.60 to 1324.80	0.99 times
08 Mon	1324.40	1348.30	1309.40 to 1354.90	1 times
04 Thu	1333.90	1359.40	1326.30 to 1359.40	1.04 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
11 Thu	1291.20	1278.40	1264.50 to 1300.50	1.21 times
10 Wed	1278.40	1321.70	1275.30 to 1321.70	1.17 times
09 Tue	1326.70	1320.50	1301.00 to 1333.30	0.92 times
08 Mon	1330.60	1356.80	1317.10 to 1360.30	0.9 times
04 Thu	1342.20	1358.40	1333.80 to 1359.00	0.8 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
11 Thu	1298.10	1281.00	1281.00 to 1307.00	0.99 times
10 Wed	1285.00	1335.90	1284.00 to 1335.90	1.08 times
09 Tue	1335.90	1337.20	1317.80 to 1338.10	0.95 times
08 Mon	1338.60	1362.40	1325.90 to 1363.40	0.96 times
04 Thu	1348.70	1359.00	1342.60 to 1359.00	1.02 times

Option chain for One 97 PAYTM 30 Tue December 2025 expiry

One97 PAYTM Option strike: 1480.00

Date	CE	PE	PCR
11 Thu December 2025	1.60	180.65	0.02
10 Wed December 2025	1.85	180.65	0.02
09 Tue December 2025	3.20	180.65	0.02
08 Mon December 2025	3.30	143.90	0

One97 PAYTM Option strike: 1460.00

Date	CE	PE	PCR
11 Thu December 2025	2.10	132.50	0
10 Wed December 2025	2.20	132.50	0
09 Tue December 2025	4.05	132.50	0
08 Mon December 2025	4.35	132.50	0

One97 PAYTM Option strike: 1440.00

Date	CE	PE	PCR
11 Thu December 2025	2.70	119.00	0.01
10 Wed December 2025	2.80	119.00	0.01
09 Tue December 2025	5.40	119.00	0.01
08 Mon December 2025	6.05	119.00	0

One97 PAYTM Option strike: 1420.00

Date	CE	PE	PCR
11 Thu December 2025	3.45	93.70	0.03
10 Wed December 2025	3.50	93.70	0.03
09 Tue December 2025	7.20	93.70	0.04
08 Mon December 2025	8.25	93.70	0.05

One97 PAYTM Option strike: 1400.00

Date	CE	PE	PCR
11 Thu December 2025	4.80	113.00	0.09
10 Wed December 2025	4.75	134.55	0.09
09 Tue December 2025	10.05	94.00	0.1
08 Mon December 2025	11.35	86.20	0.11

One97 PAYTM Option strike: 1380.00

Date	CE	PE	PCR
11 Thu December 2025	6.65	101.40	0.19
10 Wed December 2025	6.40	116.35	0.23
09 Tue December 2025	14.45	70.35	0.28
08 Mon December 2025	15.80	71.45	0.31

One97 PAYTM Option strike: 1360.00

Date	CE	PE	PCR
11 Thu December 2025	9.45	84.50	0.27
10 Wed December 2025	9.10	96.65	0.27
09 Tue December 2025	19.15	59.95	0.32
08 Mon December 2025	21.50	57.25	0.34

One97 PAYTM Option strike: 1340.00

Date	CE	PE	PCR
11 Thu December 2025	13.35	68.55	0.49
10 Wed December 2025	12.60	81.80	0.48
09 Tue December 2025	26.45	46.00	0.49
08 Mon December 2025	29.10	43.90	0.59

One97 PAYTM Option strike: 1320.00

Date	CE	PE	PCR
11 Thu December 2025	18.60	54.65	0.41
10 Wed December 2025	17.65	66.55	0.38
09 Tue December 2025	34.75	35.00	0.56
08 Mon December 2025	38.20	33.50	0.92

One97 PAYTM Option strike: 1300.00

Date	CE	PE	PCR
11 Thu December 2025	25.85	41.85	0.58
10 Wed December 2025	24.00	52.80	0.51
09 Tue December 2025	45.50	25.60	0.83
08 Mon December 2025	49.55	24.60	0.95

One97 PAYTM Option strike: 1280.00

Date	CE	PE	PCR
11 Thu December 2025	35.10	31.00	1.23
10 Wed December 2025	32.30	41.45	1.12
09 Tue December 2025	57.35	18.70	2.58
08 Mon December 2025	61.70	17.80	2.69

One97 PAYTM Option strike: 1260.00

Date	CE	PE	PCR
11 Thu December 2025	46.10	22.40	2.28
10 Wed December 2025	42.05	31.55	2.03
09 Tue December 2025	72.70	13.10	2.32
08 Mon December 2025	75.75	12.45	2.41

One97 PAYTM Option strike: 1240.00

Date	CE	PE	PCR
11 Thu December 2025	60.10	15.70	2.75
10 Wed December 2025	54.05	23.40	3.52
09 Tue December 2025	89.75	8.80	2.98
08 Mon December 2025	96.05	8.65	2.98

One97 PAYTM Option strike: 1220.00

Date	CE	PE	PCR
11 Thu December 2025	74.40	10.90	2.44
10 Wed December 2025	68.10	17.05	2.42
09 Tue December 2025	98.90	6.25	12.64
08 Mon December 2025	118.15	5.80	14.11

One97 PAYTM Option strike: 1200.00

Date	CE	PE	PCR
11 Thu December 2025	91.70	7.50	9.25
10 Wed December 2025	83.05	12.70	12.73
09 Tue December 2025	122.00	4.55	11.34
08 Mon December 2025	119.20	4.20	13.84

One97 PAYTM Option strike: 1180.00

Date	CE	PE	PCR
11 Thu December 2025	103.50	5.25	32.8
10 Wed December 2025	185.40	8.85	61.75
09 Tue December 2025	185.40	3.15	64.5
08 Mon December 2025	185.40	2.95	57.25

One97 PAYTM Option strike: 1160.00

Date	CE	PE	PCR
11 Thu December 2025	147.65	3.65	104
10 Wed December 2025	147.65	6.25	100
09 Tue December 2025	147.65	2.40	78
08 Mon December 2025	147.65	2.20	76.5

One97 PAYTM Option strike: 1140.00

Date	CE	PE	PCR
11 Thu December 2025	247.00	2.70	8.75
10 Wed December 2025	247.00	4.45	9.67
09 Tue December 2025	247.00	1.80	7.83
08 Mon December 2025	247.00	1.65	8.04

One97 PAYTM Option strike: 1080.00

Date	CE	PE	PCR
11 Thu December 2025	198.05	0.95	93
10 Wed December 2025	198.05	1.95	98
09 Tue December 2025	198.05	0.90	64
08 Mon December 2025	198.05	0.75	63

Feed