Use Dark Theme
bell notificationshomepagelogin

One97 PAYTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

One 97 PAYTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets One97

Strong Daily Stock price targets for One97 PAYTM are 796.88 and 882.88

Daily Target 1777.73
Daily Target 2816.02
Daily Target 3863.73333333333
Daily Target 4902.02
Daily Target 5949.73

Daily price and volume One 97

Date Closing Open Range Volume
Tue 21 January 2025 854.30 (-4.93%) 901.00 825.45 - 911.45 1.3916 times
Mon 20 January 2025 898.60 (-0.17%) 901.00 872.30 - 920.00 0.9593 times
Fri 17 January 2025 900.15 (0.58%) 896.00 881.70 - 905.00 0.4657 times
Thu 16 January 2025 895.00 (4.18%) 879.00 875.00 - 926.70 0.9289 times
Wed 15 January 2025 859.05 (5.03%) 822.50 801.80 - 871.40 1.1496 times
Tue 14 January 2025 817.90 (3.57%) 793.05 792.00 - 832.85 0.7709 times
Mon 13 January 2025 789.70 (-6.84%) 828.00 785.15 - 831.70 1.1967 times
Fri 10 January 2025 847.70 (-5.25%) 891.00 836.30 - 893.90 1.231 times
Thu 09 January 2025 894.65 (-0.82%) 900.00 890.10 - 911.70 0.5365 times
Wed 08 January 2025 902.05 (-8.25%) 986.00 895.15 - 987.25 1.3698 times
Tue 07 January 2025 983.20 (1.46%) 972.00 972.00 - 995.85 0.2829 times

Daily chart One97

Weekly price and charts One97

Strong weekly Stock price targets for One97 PAYTM are 792.6 and 887.15

Weekly Target 1772.03
Weekly Target 2813.17
Weekly Target 3866.58333333333
Weekly Target 4907.72
Weekly Target 5961.13

Weekly price and volumes for One 97

Date Closing Open Range Volume
Tue 21 January 2025 854.30 (-5.09%) 901.00 825.45 - 920.00 0.581 times
Fri 17 January 2025 900.15 (6.19%) 828.00 785.15 - 926.70 1.115 times
Fri 10 January 2025 847.70 (-13.75%) 985.00 836.30 - 1000.00 0.9748 times
Fri 03 January 2025 982.80 (-3.1%) 1017.00 965.50 - 1030.95 0.6847 times
Fri 27 December 2024 1014.25 (7.3%) 959.80 944.45 - 1025.00 0.6496 times
Fri 20 December 2024 945.25 (-3.96%) 987.00 940.05 - 1062.95 1.1906 times
Fri 13 December 2024 984.25 (0.82%) 997.45 934.20 - 1007.00 0.8094 times
Fri 06 December 2024 976.25 (8.26%) 903.00 882.20 - 991.25 1.0497 times
Fri 29 November 2024 901.75 (0.09%) 913.80 879.40 - 952.00 1.4818 times
Fri 22 November 2024 900.95 (17.14%) 771.00 758.00 - 909.75 1.4635 times
Thu 14 November 2024 769.10 (-9.36%) 848.00 750.00 - 853.85 0.7707 times

weekly chart One97

Monthly price and charts One97

Strong monthly Stock price targets for One97 PAYTM are 707.8 and 931.65

Monthly Target 1658.97
Monthly Target 2756.63
Monthly Target 3882.81666666667
Monthly Target 4980.48
Monthly Target 51106.67

Monthly price and volumes One 97

Date Closing Open Range Volume
Tue 21 January 2025 854.30 (-16.07%) 1009.00 785.15 - 1009.00 0.7299 times
Tue 31 December 2024 1017.85 (12.87%) 903.00 882.20 - 1062.95 0.942 times
Fri 29 November 2024 901.75 (18.82%) 765.00 747.00 - 952.00 1.1978 times
Thu 31 October 2024 758.90 (10.26%) 688.40 637.10 - 790.00 2.0223 times
Mon 30 September 2024 688.30 (10.68%) 619.00 583.60 - 724.80 1.605 times
Fri 30 August 2024 621.90 (25.83%) 498.55 481.65 - 631.45 1.3273 times
Wed 31 July 2024 494.25 (23.02%) 403.00 403.00 - 518.30 0.6958 times
Fri 28 June 2024 401.75 (11.37%) 378.75 339.55 - 442.00 0.627 times
Fri 31 May 2024 360.75 (-3.13%) 372.55 310.00 - 396.25 0.6771 times
Tue 30 April 2024 372.40 (-7.51%) 402.75 371.00 - 422.65 0.1758 times
Thu 28 March 2024 402.65 (-0.16%) 416.10 334.25 - 437.40 0.4629 times

monthly chart One97

DMA SMA EMA moving averages of One 97 PAYTM

DMA (daily moving average) of One 97 PAYTM

DMA period DMA value
5 day DMA 881.42
12 day DMA 884.28
20 day DMA 930.1
35 day DMA 947.12
50 day DMA 917.95
100 day DMA 806.84
150 day DMA 697.19
200 day DMA 615.74

EMA (exponential moving average) of One 97 PAYTM

EMA period EMA current EMA prev EMA prev2
5 day EMA874.83885.1878.35
12 day EMA890.86897.5897.3
20 day EMA906.53912.03913.44
35 day EMA905.27908.27908.84
50 day EMA902.53904.5904.74

SMA (simple moving average) of One 97 PAYTM

SMA period SMA current SMA prev SMA prev2
5 day SMA881.42874.14852.36
12 day SMA884.28894.99901.97
20 day SMA930.1935.69938.03
35 day SMA947.12948.31948.4
50 day SMA917.95916.78914.76
100 day SMA806.84803.67800.14
150 day SMA697.19694.33691.19
200 day SMA615.74613.55611.08

Futures expiry: 30 Thu January 2025

Date Closing Open Range Volume
21 Tue 856.45 901.55 828.00 to 914.25 1.06 times
20 Mon 900.70 904.65 873.15 to 920.95 0.99 times
17 Fri 904.35 896.45 884.45 to 909.00 0.96 times
16 Thu 898.40 873.50 869.40 to 929.75 0.95 times
15 Wed 862.35 826.50 804.35 to 873.95 1.04 times

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
21 Tue 863.90 908.15 832.95 to 917.00 1.49 times
20 Mon 903.40 914.20 877.70 to 922.60 1.08 times
17 Fri 906.05 895.75 886.50 to 911.40 0.91 times
16 Thu 901.55 901.15 897.80 to 932.80 0.83 times
15 Wed 864.55 827.95 808.55 to 875.70 0.69 times

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
21 Tue 864.30 917.30 840.00 to 917.30 1.12 times
20 Mon 907.40 916.40 883.60 to 918.20 1.05 times
17 Fri 906.05 899.65 899.00 to 909.90 0.98 times
16 Thu 904.85 924.75 902.00 to 935.10 0.94 times
15 Wed 868.85 828.80 828.80 to 875.00 0.91 times

Option chain for One 97 PAYTM 30 Thu January 2025 expiry

One97 PAYTM Option strike: 1180.00

Date CE PE PCR
21 Tue January 2025 0.35171.65 0.19
20 Mon January 2025 1.50171.65 0.18
17 Fri January 2025 1.50171.65 0.18
16 Thu January 2025 1.45171.65 0.16
15 Wed January 2025 0.45171.65 0.17

One97 PAYTM Option strike: 1160.00

Date CE PE PCR
21 Tue January 2025 2.00251.45 0.19
20 Mon January 2025 0.90251.45 0.14
17 Fri January 2025 1.70251.45 0.09
16 Thu January 2025 1.90251.45 0.09
15 Wed January 2025 1.35183.50 0.2

One97 PAYTM Option strike: 1120.00

Date CE PE PCR
21 Tue January 2025 0.75155.15 0.03
20 Mon January 2025 1.15155.15 0.03
17 Fri January 2025 2.70155.15 0.03
16 Thu January 2025 2.95155.15 0.03
15 Wed January 2025 1.75155.15 0.04

One97 PAYTM Option strike: 1100.00

Date CE PE PCR
21 Tue January 2025 0.75259.10 0.07
20 Mon January 2025 1.50259.10 0.04
17 Fri January 2025 3.40259.10 0.04
16 Thu January 2025 3.65259.10 0.05
15 Wed January 2025 2.30259.10 0.1

One97 PAYTM Option strike: 1080.00

Date CE PE PCR
21 Tue January 2025 0.90170.25 0.12
20 Mon January 2025 1.70170.25 0.09
17 Fri January 2025 4.05172.60 0.13
16 Thu January 2025 4.35172.60 0.14
15 Wed January 2025 2.70172.60 0.21

One97 PAYTM Option strike: 1060.00

Date CE PE PCR
21 Tue January 2025 1.00171.75 0.19
20 Mon January 2025 2.10171.75 0.16
17 Fri January 2025 5.05162.30 0.23
16 Thu January 2025 5.25162.30 0.25
15 Wed January 2025 3.35246.00 0.22

One97 PAYTM Option strike: 1040.00

Date CE PE PCR
21 Tue January 2025 1.15160.30 0.17
20 Mon January 2025 2.70134.00 0.16
17 Fri January 2025 6.35140.10 0.19
16 Thu January 2025 6.55141.00 0.23
15 Wed January 2025 4.15180.65 0.19

One97 PAYTM Option strike: 1020.00

Date CE PE PCR
21 Tue January 2025 1.35131.25 0.51
20 Mon January 2025 3.55123.40 0.4
17 Fri January 2025 8.10128.15 0.52
16 Thu January 2025 8.25128.15 0.51
15 Wed January 2025 4.90162.60 0.46

One97 PAYTM Option strike: 1000.00

Date CE PE PCR
21 Tue January 2025 1.65140.65 0.25
20 Mon January 2025 4.75102.60 0.23
17 Fri January 2025 10.30104.05 0.29
16 Thu January 2025 10.65112.35 0.31
15 Wed January 2025 6.15146.00 0.31

One97 PAYTM Option strike: 980.00

Date CE PE PCR
21 Tue January 2025 2.10123.70 0.47
20 Mon January 2025 6.5085.30 0.37
17 Fri January 2025 13.5088.00 0.62
16 Thu January 2025 13.6090.50 0.67
15 Wed January 2025 7.65125.75 0.64

One97 PAYTM Option strike: 960.00

Date CE PE PCR
21 Tue January 2025 3.05106.40 0.7
20 Mon January 2025 9.2567.05 0.75
17 Fri January 2025 17.3071.90 0.95
16 Thu January 2025 17.5078.35 0.98
15 Wed January 2025 9.75109.45 1.11

One97 PAYTM Option strike: 940.00

Date CE PE PCR
21 Tue January 2025 4.3086.50 0.69
20 Mon January 2025 13.6052.05 0.67
17 Fri January 2025 23.0057.75 0.85
16 Thu January 2025 22.3563.60 0.8
15 Wed January 2025 12.8091.80 1.03

One97 PAYTM Option strike: 920.00

Date CE PE PCR
21 Tue January 2025 6.1569.30 0.6
20 Mon January 2025 19.6538.60 0.6
17 Fri January 2025 30.2544.75 0.78
16 Thu January 2025 28.9050.10 0.73
15 Wed January 2025 17.4074.60 0.54

One97 PAYTM Option strike: 900.00

Date CE PE PCR
21 Tue January 2025 9.5554.55 0.82
20 Mon January 2025 28.3027.40 0.97
17 Fri January 2025 39.4034.10 0.89
16 Thu January 2025 36.7538.65 0.82
15 Wed January 2025 23.2560.00 0.35

One97 PAYTM Option strike: 880.00

Date CE PE PCR
21 Tue January 2025 14.4040.70 1.18
20 Mon January 2025 39.0018.50 2.88
17 Fri January 2025 50.4025.50 2.01
16 Thu January 2025 46.9528.75 2.09
15 Wed January 2025 30.2047.10 0.51

One97 PAYTM Option strike: 860.00

Date CE PE PCR
21 Tue January 2025 21.4527.15 0.9
20 Mon January 2025 51.8512.15 1.44
17 Fri January 2025 63.6518.40 1.08
16 Thu January 2025 59.1521.20 1.13
15 Wed January 2025 39.4536.65 0.7

One97 PAYTM Option strike: 840.00

Date CE PE PCR
21 Tue January 2025 32.4017.90 2
20 Mon January 2025 69.508.15 2.76
17 Fri January 2025 76.0513.05 1.9
16 Thu January 2025 72.7015.10 2.04
15 Wed January 2025 50.2527.35 1.42

One97 PAYTM Option strike: 820.00

Date CE PE PCR
21 Tue January 2025 47.1011.70 1.57
20 Mon January 2025 85.255.45 1.32
17 Fri January 2025 92.409.55 0.83
16 Thu January 2025 88.3510.85 0.67
15 Wed January 2025 62.3520.45 0.48

One97 PAYTM Option strike: 800.00

Date CE PE PCR
21 Tue January 2025 60.507.95 2.25
20 Mon January 2025 104.253.95 2.23
17 Fri January 2025 110.007.00 1.51
16 Thu January 2025 104.607.85 1.47
15 Wed January 2025 76.0514.40 1.52

One97 PAYTM Option strike: 780.00

Date CE PE PCR
21 Tue January 2025 82.154.95 4.45
20 Mon January 2025 129.003.00 5.41
17 Fri January 2025 129.705.30 2.65
16 Thu January 2025 123.355.95 3.09
15 Wed January 2025 89.9010.10 2.2

One97 PAYTM Option strike: 760.00

Date CE PE PCR
21 Tue January 2025 100.953.45 10.8
20 Mon January 2025 153.302.20 11.63
17 Fri January 2025 146.003.90 6.47
16 Thu January 2025 143.904.30 6.43
15 Wed January 2025 111.656.90 7.42

One97 PAYTM Option strike: 740.00

Date CE PE PCR
21 Tue January 2025 151.902.55 8.69
20 Mon January 2025 151.901.70 7.73
17 Fri January 2025 155.002.90 6.78
16 Thu January 2025 160.003.10 6.4
15 Wed January 2025 130.154.75 5.94

One97 PAYTM Option strike: 720.00

Date CE PE PCR
21 Tue January 2025 148.001.90 24.5
20 Mon January 2025 148.001.20 20.6
17 Fri January 2025 148.002.00 20.05
16 Thu January 2025 148.002.20 20.05
15 Wed January 2025 148.003.05 29.8

One97 PAYTM Option strike: 700.00

Date CE PE PCR
21 Tue January 2025 182.151.50 40.33
20 Mon January 2025 212.000.60 17
17 Fri January 2025 197.151.30 18.42
16 Thu January 2025 136.301.60 18.08
15 Wed January 2025 136.302.05 18.54
Back to top Use Dark Theme