One97 PAYTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

One 97 PAYTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets One97

Strong Daily Stock price targets for One97 PAYTM are 1266.25 and 1291.55

Daily Target 1	1260.8
Daily Target 2	1271.7
Daily Target 3	1286.1
Daily Target 4	1297
Daily Target 5	1311.4

Daily price and volume One 97

Date	Closing	Open	Range	Volume
Wed 19 November 2025	1282.60 (-1%)	1300.00	1275.20 - 1300.50	0.7095 times
Tue 18 November 2025	1295.50 (-2.81%)	1314.00	1290.50 - 1333.90	3.5158 times
Mon 17 November 2025	1332.90 (2.59%)	1306.10	1302.60 - 1336.00	0.4952 times
Fri 14 November 2025	1299.20 (-0.63%)	1307.50	1289.00 - 1315.00	0.364 times
Thu 13 November 2025	1307.50 (0.1%)	1310.00	1298.60 - 1316.80	0.4075 times
Wed 12 November 2025	1306.20 (-1.98%)	1332.60	1300.20 - 1341.90	0.4328 times
Tue 11 November 2025	1332.60 (0.14%)	1330.70	1317.20 - 1345.10	0.4955 times
Mon 10 November 2025	1330.70 (-1.17%)	1340.00	1325.40 - 1353.80	0.5094 times
Fri 07 November 2025	1346.50 (1.96%)	1315.00	1302.80 - 1351.70	1.1171 times
Thu 06 November 2025	1320.60 (4.15%)	1310.00	1292.70 - 1333.80	1.9533 times
Tue 04 November 2025	1268.00 (-0.53%)	1275.00	1260.10 - 1284.90	0.3911 times

Daily chart One97

Weekly price and charts One97

Strong weekly Stock price targets for One97 PAYTM are 1248.5 and 1309.3

Weekly Target 1	1237.13
Weekly Target 2	1259.87
Weekly Target 3	1297.9333333333
Weekly Target 4	1320.67
Weekly Target 5	1358.73

Weekly price and volumes for One 97

Date	Closing	Open	Range	Volume
Wed 19 November 2025	1282.60 (-1.28%)	1306.10	1275.20 - 1336.00	1.5708 times
Fri 14 November 2025	1299.20 (-3.51%)	1340.00	1289.00 - 1353.80	0.7351 times
Fri 07 November 2025	1346.50 (3.32%)	1300.10	1260.10 - 1351.70	1.3333 times
Fri 31 October 2025	1303.20 (1.26%)	1286.00	1280.30 - 1323.50	0.7243 times
Fri 24 October 2025	1287.00 (0.13%)	1286.90	1277.60 - 1319.00	0.4826 times
Fri 17 October 2025	1285.30 (3.91%)	1235.00	1226.00 - 1305.00	1.1712 times
Fri 10 October 2025	1236.90 (5.9%)	1165.00	1160.10 - 1257.60	1.2969 times
Fri 03 October 2025	1168.00 (3.8%)	1130.00	1097.40 - 1170.20	0.7924 times
Fri 26 September 2025	1125.20 (-4.42%)	1182.50	1122.00 - 1206.00	0.9611 times
Fri 19 September 2025	1177.20 (-3.43%)	1220.00	1163.90 - 1243.00	0.9321 times
Fri 12 September 2025	1219.00 (-2.85%)	1255.00	1211.00 - 1268.90	0.7521 times

weekly chart One97

Monthly price and charts One97

Strong monthly Stock price targets for One97 PAYTM are 1224.5 and 1318.2

Monthly Target 1	1205.13
Monthly Target 2	1243.87
Monthly Target 3	1298.8333333333
Monthly Target 4	1337.57
Monthly Target 5	1392.53

Monthly price and volumes One 97

Date	Closing	Open	Range	Volume
Wed 19 November 2025	1282.60 (-1.58%)	1300.10	1260.10 - 1353.80	0.56 times
Fri 31 October 2025	1303.20 (15.96%)	1123.70	1118.00 - 1323.50	0.6155 times
Tue 30 September 2025	1123.80 (-6.89%)	1207.00	1097.40 - 1296.60	0.6565 times
Fri 29 August 2025	1207.00 (10.8%)	1093.00	1032.40 - 1291.60	1.3039 times
Thu 31 July 2025	1089.35 (17.9%)	911.00	896.10 - 1128.50	1.2734 times
Mon 30 June 2025	924.00 (3.77%)	888.90	857.15 - 978.00	1.1691 times
Fri 30 May 2025	890.45 (2.97%)	866.00	808.00 - 895.35	1.2792 times
Wed 30 April 2025	864.75 (10.38%)	780.00	753.10 - 912.75	0.9916 times
Fri 28 March 2025	783.45 (9.58%)	700.00	651.50 - 816.65	1.2569 times
Fri 28 February 2025	714.95 (-7.84%)	734.00	698.30 - 823.85	0.8938 times
Fri 31 January 2025	775.75 (-23.79%)	1009.00	756.50 - 1009.00	1.712 times

monthly chart One97

Indicator Analysis of One97

Please login to view indicator analysis. or View indicator analysis of One97 PAYTM on MunafaSutra.com for free

DMA SMA EMA moving averages of One 97 PAYTM

DMA (daily moving average) of One 97 PAYTM

DMA period	DMA value
5 day DMA	1303.54
12 day DMA	1308.09
20 day DMA	1305.73
35 day DMA	1270.86
50 day DMA	1250.5
100 day DMA	1165.79
150 day DMA	1070.14
200 day DMA	992.11

EMA (exponential moving average) of One 97 PAYTM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1300.85	1309.97	1317.21
12 day EMA	1304.3	1308.24	1310.55
20 day EMA	1297.61	1299.19	1299.58
35 day EMA	1278.9	1278.68	1277.69
50 day EMA	1256.1	1255.02	1253.37

SMA (simple moving average) of One 97 PAYTM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1303.54	1308.26	1315.68
12 day SMA	1308.09	1309.81	1311
20 day SMA	1305.73	1306.88	1306.37
35 day SMA	1270.86	1266.37	1261.96
50 day SMA	1250.5	1249.95	1248.86
100 day SMA	1165.79	1161.91	1157.94
150 day SMA	1070.14	1067.2	1063.97
200 day SMA	992.11	989.6	987.16

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
18 Tue	1294.80	1310.00	1292.00 to 1332.00	0.99 times
17 Mon	1330.40	1303.00	1303.00 to 1333.70	0.99 times
14 Fri	1299.90	1308.30	1288.40 to 1315.00	0.99 times
13 Thu	1307.60	1308.40	1299.00 to 1316.50	1 times
12 Wed	1309.50	1336.20	1301.10 to 1342.90	1.02 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
18 Tue	1301.00	1310.10	1298.00 to 1337.20	1.77 times
17 Mon	1334.90	1303.60	1303.60 to 1338.00	0.95 times
14 Fri	1302.50	1308.30	1293.20 to 1317.40	0.81 times
13 Thu	1312.20	1314.90	1301.30 to 1319.00	0.77 times
12 Wed	1312.70	1338.80	1305.00 to 1345.30	0.7 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
18 Tue	1304.40	1315.50	1302.00 to 1337.90	1.29 times
17 Mon	1337.50	1310.00	1310.00 to 1343.20	1 times
14 Fri	1309.80	1320.30	1300.00 to 1320.30	0.93 times
13 Thu	1316.60	1309.00	1306.00 to 1321.80	0.92 times
12 Wed	1316.30	1343.00	1312.00 to 1344.40	0.86 times

Option chain for One 97 PAYTM 25 Tue November 2025 expiry

One97 PAYTM Option strike: 1520.00

Date	CE	PE	PCR
18 Tue November 2025	0.85	207.00	0.05
17 Mon November 2025	0.85	207.00	0.05
14 Fri November 2025	0.75	207.00	0.05
13 Thu November 2025	0.95	207.00	0.05

One97 PAYTM Option strike: 1500.00

Date	CE	PE	PCR
18 Tue November 2025	0.90	188.00	0.06
17 Mon November 2025	0.95	188.00	0.07
14 Fri November 2025	0.80	188.00	0.08
13 Thu November 2025	1.20	188.00	0.07

One97 PAYTM Option strike: 1480.00

Date	CE	PE	PCR
18 Tue November 2025	0.95	185.95	0.03
17 Mon November 2025	1.25	185.95	0.03
14 Fri November 2025	1.00	185.95	0.03
13 Thu November 2025	1.45	177.00	0.03

One97 PAYTM Option strike: 1460.00

Date	CE	PE	PCR
18 Tue November 2025	1.10	151.60	0.03
17 Mon November 2025	1.55	151.60	0.05
14 Fri November 2025	1.15	151.60	0.06
13 Thu November 2025	1.80	151.60	0.04

One97 PAYTM Option strike: 1440.00

Date	CE	PE	PCR
18 Tue November 2025	1.40	113.10	0.02
17 Mon November 2025	2.25	113.10	0.02
14 Fri November 2025	1.45	130.85	0.01
13 Thu November 2025	2.60	130.85	0.01

One97 PAYTM Option strike: 1420.00

Date	CE	PE	PCR
18 Tue November 2025	1.75	116.10	0.23
17 Mon November 2025	3.25	116.10	0.26
14 Fri November 2025	1.95	116.10	0.22
13 Thu November 2025	3.65	116.10	0.24

One97 PAYTM Option strike: 1400.00

Date	CE	PE	PCR
18 Tue November 2025	2.50	107.00	0.03
17 Mon November 2025	5.20	71.80	0.05
14 Fri November 2025	2.95	110.85	0.04
13 Thu November 2025	5.30	98.50	0.03

One97 PAYTM Option strike: 1380.00

Date	CE	PE	PCR
18 Tue November 2025	3.70	86.15	0.07
17 Mon November 2025	8.25	58.65	0.14
14 Fri November 2025	4.50	86.95	0.15
13 Thu November 2025	7.65	75.25	0.26

One97 PAYTM Option strike: 1360.00

Date	CE	PE	PCR
18 Tue November 2025	5.75	71.30	0.13
17 Mon November 2025	12.95	43.00	0.16
14 Fri November 2025	6.95	66.10	0.22
13 Thu November 2025	11.10	62.60	0.2

One97 PAYTM Option strike: 1340.00

Date	CE	PE	PCR
18 Tue November 2025	9.25	53.90	0.11
17 Mon November 2025	20.35	28.95	0.17
14 Fri November 2025	10.85	52.45	0.17
13 Thu November 2025	16.65	48.60	0.18

One97 PAYTM Option strike: 1320.00

Date	CE	PE	PCR
18 Tue November 2025	14.55	39.35	0.37
17 Mon November 2025	30.15	19.25	0.77
14 Fri November 2025	16.65	36.40	0.34
13 Thu November 2025	24.00	35.30	0.43

One97 PAYTM Option strike: 1300.00

Date	CE	PE	PCR
18 Tue November 2025	22.35	27.30	0.74
17 Mon November 2025	43.10	12.05	1.06
14 Fri November 2025	25.55	26.15	0.75
13 Thu November 2025	33.30	25.50	1.03

One97 PAYTM Option strike: 1280.00

Date	CE	PE	PCR
18 Tue November 2025	33.20	17.90	2.8
17 Mon November 2025	58.05	7.60	3.03
14 Fri November 2025	36.40	17.40	2.29
13 Thu November 2025	46.30	17.55	2.44

One97 PAYTM Option strike: 1260.00

Date	CE	PE	PCR
18 Tue November 2025	46.35	11.55	9.52
17 Mon November 2025	75.65	4.95	11.55
14 Fri November 2025	50.80	11.50	7.64
13 Thu November 2025	59.65	12.35	7.51

One97 PAYTM Option strike: 1240.00

Date	CE	PE	PCR
18 Tue November 2025	62.55	7.20	3.86
17 Mon November 2025	96.70	3.10	4.29
14 Fri November 2025	65.35	7.10	3.9
13 Thu November 2025	71.20	8.20	2.55

One97 PAYTM Option strike: 1220.00

Date	CE	PE	PCR
18 Tue November 2025	112.00	4.60	5.35
17 Mon November 2025	112.00	2.05	6.7
14 Fri November 2025	75.35	4.70	5.43
13 Thu November 2025	115.10	5.65	5.19

One97 PAYTM Option strike: 1200.00

Date	CE	PE	PCR
18 Tue November 2025	97.35	3.10	6.18
17 Mon November 2025	132.75	1.60	6.22
14 Fri November 2025	96.20	3.05	5.86
13 Thu November 2025	111.35	4.05	5.71

One97 PAYTM Option strike: 1180.00

Date	CE	PE	PCR
18 Tue November 2025	150.55	2.00	35.5
17 Mon November 2025	150.55	1.35	28.1
14 Fri November 2025	150.55	2.25	35.1
13 Thu November 2025	150.55	2.90	37.9

One97 PAYTM Option strike: 1160.00

Date	CE	PE	PCR
18 Tue November 2025	130.60	1.60	5.72
17 Mon November 2025	130.60	1.05	5.36
14 Fri November 2025	130.60	1.70	7.44
13 Thu November 2025	130.60	2.10	8.56

One97 PAYTM Option strike: 1140.00

Date	CE	PE	PCR
18 Tue November 2025	190.00	1.10	25.57
17 Mon November 2025	190.00	0.85	14
14 Fri November 2025	192.85	1.30	16.67
13 Thu November 2025	192.85	1.50	17

One97 PAYTM Option strike: 1120.00

Date	CE	PE	PCR
18 Tue November 2025	164.70	0.95	16
17 Mon November 2025	164.70	0.60	15.4
14 Fri November 2025	164.70	1.10	15.7
13 Thu November 2025	164.70	1.25	16.3

One97 PAYTM Option strike: 1100.00

Date	CE	PE	PCR
18 Tue November 2025	232.00	0.95	7.79
17 Mon November 2025	200.00	0.75	7.79
14 Fri November 2025	200.00	0.85	7.87
13 Thu November 2025	203.35	1.05	7.92

One97 PAYTM Option strike: 1000.00

Date	CE	PE	PCR
18 Tue November 2025	300.00	0.50	17.67
17 Mon November 2025	312.00	0.50	10.6
14 Fri November 2025	312.00	0.50	10.6
13 Thu November 2025	312.00	0.50	10.6

Feed