Login or Join
HomepageOne97 PAYTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One 97 PAYTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets One97
Strong Daily Stock price targets for One97 PAYTM are 1851.85 and 1998.15
| Daily Target 1 | 1729.93 |
| Daily Target 2 | 1827.47 |
| Daily Target 3 | 1876.2333333333 |
| Daily Target 4 | 1973.77 |
| Daily Target 5 | 2022.53 |
Daily price and volume One 97
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1925.00 (7.31%) | 1790.00 | 1778.70 - 1925.00 | 3.0488 times | Wed 11 November 2026 | 1793.80 (0.32%) | 1790.00 | 1771.90 - 1829.60 | 1.0618 times | Mon 09 November 2026 | 1788.00 (-0.72%) | 1801.00 | 1772.60 - 1804.80 | 0.5625 times | Sun 08 November 2026 | 1801.00 (0.37%) | 1794.40 | 1794.40 - 1812.00 | 0.0951 times | Fri 06 November 2026 | 1794.40 (0.72%) | 1765.30 | 1741.60 - 1794.90 | 0.5961 times | Thu 05 November 2026 | 1781.60 (3.58%) | 1754.10 | 1732.10 - 1809.00 | 1.043 times | Tue 03 November 2026 | 1720.00 (4.24%) | 1650.00 | 1642.00 - 1720.00 | 0.9934 times | Mon 02 November 2026 | 1650.00 (0.96%) | 1635.50 | 1629.00 - 1673.80 | 0.7686 times | Fri 30 October 2026 | 1634.30 (-3.1%) | 1690.90 | 1634.30 - 1691.10 | 0.6986 times | Thu 29 October 2026 | 1686.50 (3.37%) | 1631.40 | 1625.10 - 1700.00 | 1.1322 times | Wed 28 October 2026 | 1631.50 (1.87%) | 1612.00 | 1597.60 - 1641.80 | 1.2883 times |
Weekly price and charts One97
Strong weekly Stock price targets for One97 PAYTM are 1848.45 and 2001.55
| Weekly Target 1 | 1720.87 |
| Weekly Target 2 | 1822.93 |
| Weekly Target 3 | 1873.9666666667 |
| Weekly Target 4 | 1976.03 |
| Weekly Target 5 | 2027.07 |
Weekly price and volumes for One 97
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1925.00 (7.28%) | 1794.40 | 1771.90 - 1925.00 | 0.7724 times | Fri 06 November 2026 | 1794.40 (9.8%) | 1635.50 | 1629.00 - 1809.00 | 0.5509 times | Fri 30 October 2026 | 1634.30 (1.13%) | 1609.50 | 1582.40 - 1700.00 | 0.9918 times | Fri 23 October 2026 | 1616.10 (-4.57%) | 1693.50 | 1585.00 - 1717.00 | 0.4157 times | Fri 16 October 2026 | 1693.50 (3.51%) | 1638.70 | 1571.00 - 1736.70 | 1.0831 times | Fri 09 October 2026 | 1636.00 (-1.21%) | 1656.00 | 1558.80 - 1774.00 | 1.7476 times | Thu 01 October 2026 | 1656.00 (-1.08%) | 1668.00 | 1624.40 - 1708.00 | 0.6809 times | Fri 25 September 2026 | 1674.00 (-9.51%) | 1823.00 | 1658.80 - 1829.30 | 0.9619 times | Fri 18 September 2026 | 1849.90 (2.35%) | 1808.00 | 1730.00 - 1855.50 | 1.5143 times | Fri 11 September 2026 | 1807.50 (8.92%) | 1659.60 | 1636.00 - 1840.00 | 1.2814 times | Fri 04 September 2026 | 1659.50 (0.52%) | 1622.50 | 1594.20 - 1717.10 | 0.8526 times |
Monthly price and charts One97
Strong monthly Stock price targets for One97 PAYTM are 1777 and 2073
| Monthly Target 1 | 1530.33 |
| Monthly Target 2 | 1727.67 |
| Monthly Target 3 | 1826.3333333333 |
| Monthly Target 4 | 2023.67 |
| Monthly Target 5 | 2122.33 |
Monthly price and volumes One 97
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1925.00 (17.79%) | 1635.50 | 1629.00 - 1925.00 | 0.3597 times | Fri 30 October 2026 | 1634.30 (-2.6%) | 1671.90 | 1558.80 - 1774.00 | 1.1811 times | Wed 30 September 2026 | 1678.00 (-2.28%) | 1689.00 | 1594.20 - 1855.50 | 1.3686 times | Mon 31 August 2026 | 1717.10 (27.86%) | 1348.00 | 1344.40 - 1732.30 | 1.6329 times | Fri 31 July 2026 | 1343.00 (17.65%) | 1152.10 | 1150.50 - 1407.00 | 1.2279 times | Tue 30 June 2026 | 1141.50 (2.03%) | 1120.50 | 1014.00 - 1159.20 | 0.7194 times | Fri 29 May 2026 | 1118.80 (2.1%) | 1097.80 | 1075.10 - 1223.00 | 0.7873 times | Thu 30 April 2026 | 1095.80 (14.26%) | 989.95 | 962.00 - 1181.00 | 0.9478 times | Mon 30 March 2026 | 959.00 (-12.68%) | 1065.00 | 930.60 - 1096.10 | 0.7436 times | Fri 27 February 2026 | 1098.30 (-3.45%) | 1137.50 | 1023.80 - 1250.00 | 1.0318 times | Fri 30 January 2026 | 1137.50 (-12.43%) | 1298.90 | 1112.20 - 1357.20 | 1.1392 times |
Indicator Analysis of One97
Please login to view indicator analysis. or View indicator analysis of One97 PAYTM on MunafaSutra.com for free
DMA SMA EMA moving averages of One 97 PAYTM
DMA (daily moving average) of One 97 PAYTM
| DMA period | DMA value |
| 5 day DMA | 1820.44 |
| 12 day DMA | 1733.98 |
| 20 day DMA | 1710.7 |
| 35 day DMA | 1704.52 |
| 50 day DMA | 1709.98 |
| 100 day DMA | 1545.83 |
| 150 day DMA | 1402.64 |
| 200 day DMA | 1328.04 |
EMA (exponential moving average) of One 97 PAYTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1826.18 | 1776.77 | 1768.25 |
| 12 day EMA | 1766.35 | 1737.52 | 1727.29 |
| 20 day EMA | 1738.17 | 1718.51 | 1710.59 |
| 35 day EMA | 1721.65 | 1709.68 | 1704.73 |
| 50 day EMA | 1718.68 | 1710.26 | 1706.85 |
SMA (simple moving average) of One 97 PAYTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1820.44 | 1791.76 | 1777 |
| 12 day SMA | 1733.98 | 1711.45 | 1696.64 |
| 20 day SMA | 1710.7 | 1700.2 | 1695.01 |
| 35 day SMA | 1704.52 | 1701.23 | 1702.83 |
| 50 day SMA | 1709.98 | 1704.5 | 1702.2 |
| 100 day SMA | 1545.83 | 1537.52 | 1530.78 |
| 150 day SMA | 1402.64 | 1396.67 | 1391.42 |
| 200 day SMA | 1328.04 | 1324.9 | 1322.59 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 1787.80 | 1808.80 | 1776.60 to 1833.40 | 1.01 times |
| 09 Mon | 1793.00 | 1799.10 | 1778.50 to 1810.00 | 0.99 times |
| 08 Sun | 1805.80 | 1803.40 | 1799.20 to 1813.80 | 0.99 times |
| 05 Thu | 1789.90 | 1740.00 | 1740.00 to 1814.80 | 1 times |
| 30 Fri | 1645.10 | 1694.00 | 1641.20 to 1695.50 | 1 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 1798.80 | 1817.20 | 1791.10 to 1848.20 | 1.33 times |
| 09 Mon | 1802.00 | 1807.90 | 1791.00 to 1815.00 | 0.95 times |
| 08 Sun | 1816.60 | 1819.20 | 1812.70 to 1824.90 | 0.93 times |
| 05 Thu | 1801.40 | 1749.00 | 1749.00 to 1820.90 | 0.91 times |
| 30 Fri | 1657.30 | 1717.80 | 1653.00 to 1717.80 | 0.87 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 11 Wed | 1812.80 | 1820.00 | 1810.10 to 1856.00 | 1.47 times |
| 09 Mon | 1814.00 | 1829.00 | 1800.00 to 1829.00 | 1.23 times |
| 08 Sun | 1831.10 | 1825.50 | 1825.50 to 1831.10 | 1.1 times |
| 05 Thu | 1812.00 | 1798.00 | 1798.00 to 1831.00 | 0.83 times |
| 30 Fri | 1665.80 | 1693.60 | 1655.90 to 1693.60 | 0.37 times |
Option chain for One 97 PAYTM 23 Mon November 2026 expiry
One97 PAYTM Option strike: 2000.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 5.65 | 213.00 | 0.01 |
| 09 Mon November 2026 | 6.80 | 225.30 | 0.01 |
| 08 Sun November 2026 | 7.95 | 225.30 | 0.01 |
One97 PAYTM Option strike: 1960.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 8.40 | 314.50 | 0 |
| 09 Mon November 2026 | 9.80 | 314.50 | 0 |
| 08 Sun November 2026 | 11.80 | 314.50 | 0 |
One97 PAYTM Option strike: 1940.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 10.30 | 165.00 | 0.2 |
One97 PAYTM Option strike: 1920.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 12.60 | 276.45 | 0 |
| 09 Mon November 2026 | 14.85 | 276.45 | 0 |
| 08 Sun November 2026 | 18.15 | 276.45 | 0 |
One97 PAYTM Option strike: 1900.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 15.75 | 129.90 | 0.01 |
| 09 Mon November 2026 | 18.15 | 135.00 | 0.01 |
| 08 Sun November 2026 | 22.20 | 128.00 | 0.02 |
One97 PAYTM Option strike: 1880.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 19.85 | 109.80 | 0.05 |
| 09 Mon November 2026 | 22.85 | 102.20 | 0.02 |
| 08 Sun November 2026 | 27.45 | 103.00 | 0.03 |
One97 PAYTM Option strike: 1860.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 24.90 | 95.20 | 0.06 |
| 09 Mon November 2026 | 28.35 | 95.75 | 0.05 |
| 08 Sun November 2026 | 33.60 | 91.90 | 0.06 |
One97 PAYTM Option strike: 1840.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 30.40 | 84.05 | 0.09 |
| 09 Mon November 2026 | 34.60 | 78.90 | 0.08 |
| 08 Sun November 2026 | 40.50 | 78.90 | 0.08 |
One97 PAYTM Option strike: 1820.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 37.90 | 70.15 | 0.54 |
| 09 Mon November 2026 | 42.55 | 70.85 | 0.15 |
| 08 Sun November 2026 | 49.20 | 64.05 | 0.16 |
One97 PAYTM Option strike: 1800.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 45.90 | 59.35 | 0.32 |
| 09 Mon November 2026 | 51.65 | 59.60 | 0.31 |
| 08 Sun November 2026 | 58.70 | 54.25 | 0.43 |
One97 PAYTM Option strike: 1780.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 55.40 | 49.00 | 1.22 |
| 09 Mon November 2026 | 61.20 | 49.15 | 0.7 |
| 08 Sun November 2026 | 68.95 | 44.90 | 0.89 |
One97 PAYTM Option strike: 1760.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 66.20 | 39.40 | 0.6 |
| 09 Mon November 2026 | 72.65 | 40.35 | 0.46 |
| 08 Sun November 2026 | 80.95 | 36.70 | 0.68 |
One97 PAYTM Option strike: 1740.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 78.50 | 31.30 | 1.15 |
| 09 Mon November 2026 | 84.20 | 33.35 | 0.85 |
| 08 Sun November 2026 | 93.60 | 29.95 | 0.7 |
One97 PAYTM Option strike: 1720.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 92.55 | 25.15 | 0.59 |
| 09 Mon November 2026 | 97.70 | 26.35 | 0.5 |
| 08 Sun November 2026 | 107.05 | 24.45 | 0.59 |
One97 PAYTM Option strike: 1700.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 105.90 | 19.80 | 1.2 |
| 09 Mon November 2026 | 112.50 | 21.10 | 0.91 |
| 08 Sun November 2026 | 122.50 | 19.60 | 0.89 |
One97 PAYTM Option strike: 1680.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 121.90 | 15.60 | 2.16 |
| 09 Mon November 2026 | 128.65 | 17.10 | 1.77 |
| 08 Sun November 2026 | 134.15 | 15.50 | 1.6 |
One97 PAYTM Option strike: 1660.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 139.95 | 12.10 | 0.76 |
| 09 Mon November 2026 | 143.25 | 13.50 | 0.76 |
| 08 Sun November 2026 | 155.35 | 12.45 | 0.73 |
One97 PAYTM Option strike: 1640.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 155.95 | 9.60 | 0.73 |
| 09 Mon November 2026 | 167.55 | 10.60 | 0.72 |
| 08 Sun November 2026 | 172.60 | 10.40 | 0.73 |
One97 PAYTM Option strike: 1620.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 174.35 | 7.60 | 1.09 |
| 09 Mon November 2026 | 180.00 | 8.35 | 1.12 |
| 08 Sun November 2026 | 190.00 | 8.40 | 1.14 |
One97 PAYTM Option strike: 1600.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 194.45 | 6.20 | 0.98 |
| 09 Mon November 2026 | 195.00 | 7.10 | 1 |
| 08 Sun November 2026 | 209.00 | 6.90 | 1 |
One97 PAYTM Option strike: 1580.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 225.25 | 4.90 | 1 |
| 09 Mon November 2026 | 213.40 | 5.75 | 1.05 |
| 08 Sun November 2026 | 213.40 | 5.75 | 1.27 |
One97 PAYTM Option strike: 1560.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 150.00 | 3.90 | 3.15 |
| 09 Mon November 2026 | 150.00 | 4.50 | 3.03 |
| 08 Sun November 2026 | 150.00 | 4.70 | 3.09 |
One97 PAYTM Option strike: 1540.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 250.00 | 2.95 | 5.83 |
| 09 Mon November 2026 | 250.00 | 3.95 | 5.25 |
| 08 Sun November 2026 | 175.05 | 4.15 | 5.88 |
One97 PAYTM Option strike: 1520.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 145.15 | 2.90 | 9.57 |
| 09 Mon November 2026 | 145.15 | 3.10 | 11.71 |
| 08 Sun November 2026 | 145.15 | 3.50 | 14 |
One97 PAYTM Option strike: 1500.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 325.00 | 2.10 | 8.44 |
| 09 Mon November 2026 | 289.00 | 2.50 | 8.65 |
| 08 Sun November 2026 | 219.00 | 2.85 | 9.28 |
One97 PAYTM Option strike: 1480.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 180.00 | 1.65 | 157 |
| 09 Mon November 2026 | 180.00 | 2.30 | 159 |
| 08 Sun November 2026 | 180.00 | 2.30 | 164 |
One97 PAYTM Option strike: 1440.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 250.15 | 1.20 | 10.22 |
| 09 Mon November 2026 | 250.15 | 1.75 | 9.89 |
| 08 Sun November 2026 | 250.15 | 1.55 | 10 |
One97 PAYTM Option strike: 1400.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 383.00 | 1.10 | 23.06 |
| 09 Mon November 2026 | 383.00 | 1.45 | 23.71 |
| 08 Sun November 2026 | 383.00 | 1.40 | 23.94 |
One97 PAYTM Option strike: 1380.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 266.00 | 1.30 | 5.57 |
| 09 Mon November 2026 | 266.00 | 1.85 | 5.29 |
| 08 Sun November 2026 | 266.00 | 1.85 | 5.29 |
One97 PAYTM Option strike: 1360.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 421.00 | 0.90 | 20.29 |
| 09 Mon November 2026 | 421.00 | 1.60 | 20.43 |
| 08 Sun November 2026 | 421.00 | 1.60 | 20.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.