Login or Join
HomepageOne97 PAYTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One 97 PAYTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets One97
Strong Daily Stock price targets for One97 PAYTM are 1114.75 and 1138.55
| Daily Target 1 | 1109.27 |
| Daily Target 2 | 1120.23 |
| Daily Target 3 | 1133.0666666667 |
| Daily Target 4 | 1144.03 |
| Daily Target 5 | 1156.87 |
Daily price and volume One 97
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1131.20 (-1.17%) | 1144.60 | 1122.10 - 1145.90 | 0.412 times | Thu 14 May 2026 | 1144.60 (2.03%) | 1130.70 | 1102.40 - 1151.00 | 0.6345 times | Wed 13 May 2026 | 1121.80 (-2.84%) | 1158.00 | 1118.10 - 1174.20 | 0.5325 times | Tue 12 May 2026 | 1154.60 (-3.51%) | 1180.00 | 1150.30 - 1196.60 | 0.4847 times | Mon 11 May 2026 | 1196.60 (0.8%) | 1186.70 | 1170.30 - 1204.80 | 0.5589 times | Fri 08 May 2026 | 1187.10 (-0.86%) | 1195.00 | 1184.10 - 1223.00 | 1.118 times | Thu 07 May 2026 | 1197.40 (7.82%) | 1150.00 | 1135.30 - 1203.60 | 4.5068 times | Wed 06 May 2026 | 1110.60 (2.08%) | 1105.00 | 1089.10 - 1121.10 | 0.8081 times | Tue 05 May 2026 | 1088.00 (-2.49%) | 1111.60 | 1075.10 - 1121.90 | 0.5508 times | Mon 04 May 2026 | 1115.80 (1.83%) | 1097.80 | 1097.80 - 1123.00 | 0.3938 times | Thu 30 April 2026 | 1095.80 (-0.76%) | 1100.00 | 1082.50 - 1103.60 | 0.6656 times |
Weekly price and charts One97
Strong weekly Stock price targets for One97 PAYTM are 1065.6 and 1168
| Weekly Target 1 | 1043.73 |
| Weekly Target 2 | 1087.47 |
| Weekly Target 3 | 1146.1333333333 |
| Weekly Target 4 | 1189.87 |
| Weekly Target 5 | 1248.53 |
Weekly price and volumes for One 97
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1131.20 (-4.71%) | 1186.70 | 1102.40 - 1204.80 | 0.6308 times | Fri 08 May 2026 | 1187.10 (8.33%) | 1097.80 | 1075.10 - 1223.00 | 1.7746 times | Thu 30 April 2026 | 1095.80 (-4.49%) | 1084.95 | 1051.10 - 1148.00 | 2.1765 times | Fri 24 April 2026 | 1147.35 (-1.23%) | 1163.40 | 1142.50 - 1181.00 | 0.4362 times | Fri 17 April 2026 | 1161.65 (3.36%) | 1095.20 | 1082.50 - 1165.00 | 0.6221 times | Fri 10 April 2026 | 1123.85 (11.71%) | 1002.00 | 977.00 - 1133.60 | 1.2352 times | Thu 02 April 2026 | 1006.00 (-0.28%) | 992.00 | 930.60 - 1011.00 | 0.5581 times | Fri 27 March 2026 | 1008.80 (-4.32%) | 1036.00 | 987.10 - 1071.00 | 0.7062 times | Fri 20 March 2026 | 1054.30 (8%) | 975.60 | 972.10 - 1085.90 | 0.9496 times | Fri 13 March 2026 | 976.20 (-5.98%) | 1010.00 | 966.70 - 1064.70 | 0.9106 times | Fri 06 March 2026 | 1038.30 (-5.46%) | 1065.00 | 1023.00 - 1096.10 | 0.9569 times |
Monthly price and charts One97
Strong monthly Stock price targets for One97 PAYTM are 1103.15 and 1251.05
| Monthly Target 1 | 995.2 |
| Monthly Target 2 | 1063.2 |
| Monthly Target 3 | 1143.1 |
| Monthly Target 4 | 1211.1 |
| Monthly Target 5 | 1291 |
Monthly price and volumes One 97
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1131.20 (3.23%) | 1097.80 | 1075.10 - 1223.00 | 0.4274 times | Thu 30 April 2026 | 1095.80 (14.26%) | 989.95 | 962.00 - 1181.00 | 0.8513 times | Mon 30 March 2026 | 959.00 (-12.68%) | 1065.00 | 930.60 - 1096.10 | 0.668 times | Fri 27 February 2026 | 1098.30 (-3.45%) | 1137.50 | 1023.80 - 1250.00 | 0.9268 times | Fri 30 January 2026 | 1137.50 (-12.43%) | 1298.90 | 1112.20 - 1357.20 | 1.0233 times | Wed 31 December 2025 | 1298.90 (-1.64%) | 1335.00 | 1253.10 - 1381.80 | 0.7487 times | Fri 28 November 2025 | 1320.60 (1.34%) | 1300.10 | 1231.00 - 1353.80 | 1.7818 times | Fri 31 October 2025 | 1303.20 (15.96%) | 1123.70 | 1118.00 - 1323.50 | 0.8538 times | Tue 30 September 2025 | 1123.80 (-6.89%) | 1207.00 | 1097.40 - 1296.60 | 0.9106 times | Fri 29 August 2025 | 1207.00 (10.8%) | 1093.00 | 1032.40 - 1291.60 | 1.8085 times | Thu 31 July 2025 | 1089.35 (17.9%) | 911.00 | 896.10 - 1128.50 | 1.7661 times |
Indicator Analysis of One97
Please login to view indicator analysis. or View indicator analysis of One97 PAYTM on MunafaSutra.com for free
DMA SMA EMA moving averages of One 97 PAYTM
DMA (daily moving average) of One 97 PAYTM
| DMA period | DMA value |
| 5 day DMA | 1149.76 |
| 12 day DMA | 1137.31 |
| 20 day DMA | 1143.39 |
| 35 day DMA | 1106.3 |
| 50 day DMA | 1086.27 |
| 100 day DMA | 1159.88 |
| 150 day DMA | 1204.58 |
| 200 day DMA | 1196.02 |
EMA (exponential moving average) of One 97 PAYTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1142.46 | 1148.09 | 1149.83 |
| 12 day EMA | 1141.87 | 1143.81 | 1143.67 |
| 20 day EMA | 1134.1 | 1134.41 | 1133.34 |
| 35 day EMA | 1117.17 | 1116.34 | 1114.68 |
| 50 day EMA | 1097.01 | 1095.62 | 1093.62 |
SMA (simple moving average) of One 97 PAYTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1149.76 | 1160.94 | 1171.5 |
| 12 day SMA | 1137.31 | 1137.14 | 1136.09 |
| 20 day SMA | 1143.39 | 1144.27 | 1144.05 |
| 35 day SMA | 1106.3 | 1104.1 | 1101.16 |
| 50 day SMA | 1086.27 | 1086.1 | 1085.87 |
| 100 day SMA | 1159.88 | 1161.38 | 1163.03 |
| 150 day SMA | 1204.58 | 1204.83 | 1204.85 |
| 200 day SMA | 1196.02 | 1195.62 | 1194.98 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 14 Thu | 1149.00 | 1134.50 | 1105.00 to 1154.10 | 1.01 times |
| 13 Wed | 1126.50 | 1156.10 | 1123.20 to 1178.00 | 1.01 times |
| 12 Tue | 1156.40 | 1190.00 | 1153.10 to 1198.80 | 0.98 times |
| 11 Mon | 1200.00 | 1190.20 | 1175.50 to 1208.90 | 0.99 times |
| 08 Fri | 1192.70 | 1198.00 | 1190.10 to 1226.70 | 1.01 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 14 Thu | 1155.90 | 1136.00 | 1114.00 to 1160.30 | 1.14 times |
| 13 Wed | 1134.70 | 1167.80 | 1129.70 to 1182.20 | 1.01 times |
| 12 Tue | 1163.70 | 1200.00 | 1161.60 to 1203.80 | 0.93 times |
| 11 Mon | 1206.30 | 1196.90 | 1185.00 to 1215.00 | 0.97 times |
| 08 Fri | 1200.50 | 1210.30 | 1197.10 to 1231.60 | 0.96 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 14 Thu | 1161.10 | 1134.80 | 1134.80 to 1161.10 | 1.07 times |
| 13 Wed | 1140.40 | 1170.00 | 1140.30 to 1172.00 | 1.06 times |
| 12 Tue | 1170.60 | 1210.10 | 1169.00 to 1210.10 | 0.99 times |
| 11 Mon | 1215.90 | 1200.00 | 1190.00 to 1220.20 | 0.94 times |
| 08 Fri | 1207.10 | 1217.00 | 1204.70 to 1239.00 | 0.95 times |
Option chain for One 97 PAYTM 26 Tue May 2026 expiry
One97 PAYTM Option strike: 1340.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 1.00 | 153.95 | 0.03 |
| 13 Wed May 2026 | 0.90 | 153.95 | 0.03 |
| 12 Tue May 2026 | 1.15 | 153.95 | 0.03 |
| 11 Mon May 2026 | 2.30 | 153.95 | 0.02 |
One97 PAYTM Option strike: 1330.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.85 | 196.25 | 0.08 |
| 13 Wed May 2026 | 1.10 | 196.25 | 0.07 |
| 12 Tue May 2026 | 1.45 | 131.00 | 0.08 |
| 11 Mon May 2026 | 3.00 | 131.00 | 0.07 |
One97 PAYTM Option strike: 1320.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.90 | 124.00 | 0.03 |
| 13 Wed May 2026 | 1.15 | 124.00 | 0.02 |
| 12 Tue May 2026 | 1.65 | 124.00 | 0.03 |
| 11 Mon May 2026 | 3.70 | 124.00 | 0.03 |
One97 PAYTM Option strike: 1300.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 1.80 | 172.40 | 0.09 |
| 13 Wed May 2026 | 1.50 | 153.00 | 0.09 |
| 12 Tue May 2026 | 2.35 | 143.15 | 0.09 |
| 11 Mon May 2026 | 5.50 | 106.35 | 0.08 |
One97 PAYTM Option strike: 1280.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 2.05 | 114.00 | 0.53 |
| 13 Wed May 2026 | 1.75 | 114.00 | 0.39 |
| 12 Tue May 2026 | 3.35 | 124.00 | 0.17 |
| 11 Mon May 2026 | 8.35 | 93.75 | 0.15 |
One97 PAYTM Option strike: 1260.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 3.00 | 105.35 | 0.26 |
| 13 Wed May 2026 | 2.45 | 105.35 | 0.14 |
| 12 Tue May 2026 | 5.00 | 105.35 | 0.07 |
| 11 Mon May 2026 | 12.20 | 72.00 | 0.08 |
One97 PAYTM Option strike: 1250.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 3.55 | 63.40 | 0.01 |
| 13 Wed May 2026 | 2.95 | 63.40 | 0.01 |
| 12 Tue May 2026 | 6.10 | 63.40 | 0.01 |
| 11 Mon May 2026 | 14.95 | 63.40 | 0 |
One97 PAYTM Option strike: 1240.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 4.45 | 95.50 | 0.04 |
| 13 Wed May 2026 | 3.55 | 106.90 | 0.04 |
| 12 Tue May 2026 | 7.55 | 86.30 | 0.08 |
| 11 Mon May 2026 | 18.15 | 57.75 | 0.06 |
One97 PAYTM Option strike: 1230.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 5.30 | 91.20 | 0.11 |
| 13 Wed May 2026 | 4.15 | 108.20 | 0.11 |
| 12 Tue May 2026 | 9.40 | 81.45 | 0.15 |
| 11 Mon May 2026 | 22.15 | 54.75 | 0.15 |
One97 PAYTM Option strike: 1220.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 6.85 | 88.75 | 0.17 |
| 13 Wed May 2026 | 5.30 | 98.75 | 0.2 |
| 12 Tue May 2026 | 11.50 | 74.70 | 0.35 |
| 11 Mon May 2026 | 26.10 | 45.35 | 0.31 |
One97 PAYTM Option strike: 1210.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 8.70 | 74.00 | 0.53 |
| 13 Wed May 2026 | 6.70 | 90.00 | 0.48 |
| 12 Tue May 2026 | 14.00 | 66.65 | 0.43 |
| 11 Mon May 2026 | 30.70 | 39.95 | 0.43 |
One97 PAYTM Option strike: 1200.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 10.90 | 60.10 | 0.25 |
| 13 Wed May 2026 | 8.40 | 81.25 | 0.23 |
| 12 Tue May 2026 | 16.80 | 59.35 | 0.27 |
| 11 Mon May 2026 | 35.40 | 35.00 | 0.32 |
One97 PAYTM Option strike: 1190.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 13.45 | 53.60 | 0.76 |
| 13 Wed May 2026 | 10.60 | 71.95 | 0.66 |
| 12 Tue May 2026 | 19.95 | 52.65 | 0.69 |
| 11 Mon May 2026 | 40.35 | 30.35 | 0.87 |
One97 PAYTM Option strike: 1180.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 16.60 | 46.60 | 0.86 |
| 13 Wed May 2026 | 13.00 | 65.90 | 0.79 |
| 12 Tue May 2026 | 23.70 | 45.80 | 0.97 |
| 11 Mon May 2026 | 47.00 | 26.05 | 1.47 |
One97 PAYTM Option strike: 1170.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 20.20 | 41.70 | 0.8 |
| 13 Wed May 2026 | 15.80 | 57.45 | 0.75 |
| 12 Tue May 2026 | 27.90 | 39.45 | 0.8 |
| 11 Mon May 2026 | 52.30 | 22.30 | 0.97 |
One97 PAYTM Option strike: 1160.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 24.55 | 34.85 | 0.68 |
| 13 Wed May 2026 | 18.80 | 50.85 | 0.83 |
| 12 Tue May 2026 | 32.35 | 34.20 | 1 |
| 11 Mon May 2026 | 59.25 | 18.90 | 1.15 |
One97 PAYTM Option strike: 1150.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 29.50 | 29.75 | 0.71 |
| 13 Wed May 2026 | 22.80 | 44.70 | 0.73 |
| 12 Tue May 2026 | 37.45 | 29.60 | 0.71 |
| 11 Mon May 2026 | 66.70 | 15.95 | 0.93 |
One97 PAYTM Option strike: 1140.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 34.75 | 25.45 | 1.56 |
| 13 Wed May 2026 | 26.45 | 38.75 | 1.39 |
| 12 Tue May 2026 | 42.90 | 25.10 | 1.6 |
| 11 Mon May 2026 | 74.25 | 13.45 | 1.7 |
One97 PAYTM Option strike: 1130.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 40.35 | 20.90 | 1.25 |
| 13 Wed May 2026 | 30.70 | 33.35 | 0.79 |
| 12 Tue May 2026 | 48.25 | 21.40 | 0.77 |
| 11 Mon May 2026 | 80.15 | 11.30 | 1.03 |
One97 PAYTM Option strike: 1120.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 46.60 | 17.40 | 1.37 |
| 13 Wed May 2026 | 35.50 | 28.70 | 1.17 |
| 12 Tue May 2026 | 54.50 | 17.55 | 1.38 |
| 11 Mon May 2026 | 89.35 | 9.20 | 1.51 |
One97 PAYTM Option strike: 1110.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 53.30 | 14.25 | 0.91 |
| 13 Wed May 2026 | 40.60 | 24.05 | 0.86 |
| 12 Tue May 2026 | 61.85 | 14.45 | 0.86 |
| 11 Mon May 2026 | 97.45 | 7.80 | 1.1 |
One97 PAYTM Option strike: 1100.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 60.50 | 11.70 | 1.85 |
| 13 Wed May 2026 | 46.70 | 20.40 | 2.04 |
| 12 Tue May 2026 | 69.00 | 11.70 | 2.17 |
| 11 Mon May 2026 | 103.90 | 6.50 | 2.21 |
One97 PAYTM Option strike: 1090.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 66.45 | 9.75 | 1.4 |
| 13 Wed May 2026 | 98.65 | 16.40 | 1.45 |
| 12 Tue May 2026 | 98.65 | 9.70 | 1.79 |
| 11 Mon May 2026 | 112.70 | 5.45 | 1.49 |
One97 PAYTM Option strike: 1080.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 74.90 | 7.95 | 4.57 |
| 13 Wed May 2026 | 121.60 | 13.60 | 4.85 |
| 12 Tue May 2026 | 121.60 | 7.65 | 6.49 |
| 11 Mon May 2026 | 121.60 | 4.55 | 5.33 |
One97 PAYTM Option strike: 1070.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 80.70 | 6.60 | 4.64 |
| 13 Wed May 2026 | 137.85 | 11.20 | 6.94 |
| 12 Tue May 2026 | 137.85 | 6.10 | 5.38 |
| 11 Mon May 2026 | 137.85 | 4.00 | 4.98 |
One97 PAYTM Option strike: 1060.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 91.50 | 5.10 | 11.81 |
| 13 Wed May 2026 | 75.60 | 8.80 | 9.24 |
| 12 Tue May 2026 | 102.45 | 5.20 | 5.08 |
| 11 Mon May 2026 | 141.45 | 3.35 | 4.83 |
One97 PAYTM Option strike: 1050.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 110.40 | 4.35 | 27.53 |
| 13 Wed May 2026 | 110.40 | 7.35 | 26.26 |
| 12 Tue May 2026 | 110.40 | 4.40 | 20.63 |
| 11 Mon May 2026 | 145.30 | 2.90 | 20.5 |
One97 PAYTM Option strike: 1040.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 100.00 | 3.70 | 33 |
| 13 Wed May 2026 | 164.55 | 6.05 | 27.4 |
| 12 Tue May 2026 | 164.55 | 3.65 | 32.8 |
| 11 Mon May 2026 | 164.55 | 2.50 | 32.6 |
One97 PAYTM Option strike: 1030.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 132.15 | 3.25 | 6.12 |
| 13 Wed May 2026 | 132.15 | 5.00 | 5.65 |
| 12 Tue May 2026 | 132.15 | 3.20 | 2.12 |
| 11 Mon May 2026 | 132.15 | 1.90 | 2.82 |
One97 PAYTM Option strike: 1020.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 105.60 | 2.95 | 7.7 |
| 13 Wed May 2026 | 100.00 | 4.25 | 4.93 |
| 12 Tue May 2026 | 100.00 | 2.55 | 5.79 |
| 11 Mon May 2026 | 100.00 | 1.90 | 5.54 |
One97 PAYTM Option strike: 1010.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 149.55 | 2.75 | 10.27 |
| 13 Wed May 2026 | 149.55 | 3.75 | 8.45 |
| 12 Tue May 2026 | 191.50 | 2.50 | 5.71 |
| 11 Mon May 2026 | 191.50 | 2.65 | 4.79 |
One97 PAYTM Option strike: 1000.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 149.00 | 2.75 | 8.15 |
| 13 Wed May 2026 | 181.00 | 3.30 | 7.24 |
| 12 Tue May 2026 | 181.00 | 2.40 | 7.85 |
| 11 Mon May 2026 | 206.00 | 1.75 | 7.76 |
One97 PAYTM Option strike: 980.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 152.35 | 1.90 | 17.25 |
| 13 Wed May 2026 | 182.85 | 2.45 | 15 |
| 12 Tue May 2026 | 132.00 | 1.75 | 93 |
| 11 Mon May 2026 | 132.00 | 1.60 | 73 |
One97 PAYTM Option strike: 960.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 150.35 | 1.50 | 31.67 |
| 13 Wed May 2026 | 202.65 | 1.95 | 26 |
One97 PAYTM Option strike: 910.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 257.15 | 1.00 | 9 |
| 13 Wed May 2026 | 257.15 | 0.90 | 9.5 |
| 12 Tue May 2026 | 257.15 | 0.90 | 9.5 |
| 11 Mon May 2026 | 257.15 | 0.90 | 9.5 |
One97 PAYTM Option strike: 900.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 262.25 | 0.90 | 13.05 |
| 13 Wed May 2026 | 262.25 | 1.30 | 17.27 |
| 12 Tue May 2026 | 305.20 | 1.05 | 20.59 |
| 11 Mon May 2026 | 305.20 | 0.85 | 19.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.