Login or Join
HomepageOne97 PAYTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One 97 PAYTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets One97
Strong Daily Stock price targets for One97 PAYTM are 1195.05 and 1226.65
| Daily Target 1 | 1186.27 |
| Daily Target 2 | 1203.83 |
| Daily Target 3 | 1217.8666666667 |
| Daily Target 4 | 1235.43 |
| Daily Target 5 | 1249.47 |
Daily price and volume One 97
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1221.40 (0.66%) | 1225.50 | 1200.30 - 1231.90 | 0.9683 times | Thu 02 July 2026 | 1213.40 (0.81%) | 1209.00 | 1205.10 - 1227.70 | 0.8282 times | Wed 01 July 2026 | 1203.70 (5.45%) | 1152.10 | 1150.50 - 1209.00 | 1.4957 times | Tue 30 June 2026 | 1141.50 (0.74%) | 1133.80 | 1128.30 - 1159.20 | 0.8752 times | Mon 29 June 2026 | 1133.10 (0.74%) | 1130.10 | 1116.40 - 1144.00 | 2.7786 times | Thu 25 June 2026 | 1124.80 (3.45%) | 1090.00 | 1090.00 - 1128.80 | 0.9127 times | Wed 24 June 2026 | 1087.30 (-0.06%) | 1084.30 | 1077.20 - 1096.40 | 0.4947 times | Tue 23 June 2026 | 1088.00 (-0.12%) | 1091.90 | 1081.60 - 1108.90 | 0.7853 times | Mon 22 June 2026 | 1089.30 (-0.07%) | 1093.60 | 1085.60 - 1102.40 | 0.3012 times | Fri 19 June 2026 | 1090.10 (-0.35%) | 1093.00 | 1081.10 - 1106.00 | 0.56 times | Thu 18 June 2026 | 1093.90 (-2.34%) | 1119.60 | 1064.20 - 1125.60 | 1.4093 times |
Weekly price and charts One97
Strong weekly Stock price targets for One97 PAYTM are 1168.9 and 1284.4
| Weekly Target 1 | 1074.4 |
| Weekly Target 2 | 1147.9 |
| Weekly Target 3 | 1189.9 |
| Weekly Target 4 | 1263.4 |
| Weekly Target 5 | 1305.4 |
Weekly price and volumes for One 97
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1221.40 (8.59%) | 1130.10 | 1116.40 - 1231.90 | 1.4238 times | Thu 25 June 2026 | 1124.80 (3.18%) | 1093.60 | 1077.20 - 1128.80 | 0.5112 times | Fri 19 June 2026 | 1090.10 (1.51%) | 1087.70 | 1064.20 - 1133.70 | 0.7099 times | Fri 12 June 2026 | 1073.90 (0.82%) | 1051.20 | 1014.00 - 1122.40 | 0.7868 times | Fri 05 June 2026 | 1065.20 (-4.79%) | 1120.50 | 1036.20 - 1123.20 | 0.7062 times | Fri 29 May 2026 | 1118.80 (0.58%) | 1118.50 | 1094.10 - 1157.80 | 0.7589 times | Fri 22 May 2026 | 1112.40 (-1.66%) | 1132.90 | 1082.30 - 1172.00 | 0.7407 times | Fri 15 May 2026 | 1131.20 (-4.71%) | 1186.70 | 1102.40 - 1204.80 | 0.6006 times | Fri 08 May 2026 | 1187.10 (8.33%) | 1097.80 | 1075.10 - 1223.00 | 1.6895 times | Thu 30 April 2026 | 1095.80 (-4.49%) | 1084.95 | 1051.10 - 1148.00 | 2.0722 times | Fri 24 April 2026 | 1147.35 (-1.23%) | 1163.40 | 1142.50 - 1181.00 | 0.4153 times |
Monthly price and charts One97
Strong monthly Stock price targets for One97 PAYTM are 1185.95 and 1267.35
| Monthly Target 1 | 1119.87 |
| Monthly Target 2 | 1170.63 |
| Monthly Target 3 | 1201.2666666667 |
| Monthly Target 4 | 1252.03 |
| Monthly Target 5 | 1282.67 |
Monthly price and volumes One 97
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1221.40 (7%) | 1152.10 | 1150.50 - 1231.90 | 0.1511 times | Tue 30 June 2026 | 1141.50 (2.03%) | 1120.50 | 1014.00 - 1159.20 | 0.7755 times | Fri 29 May 2026 | 1118.80 (2.1%) | 1097.80 | 1075.10 - 1223.00 | 0.8487 times | Thu 30 April 2026 | 1095.80 (14.26%) | 989.95 | 962.00 - 1181.00 | 1.0217 times | Mon 30 March 2026 | 959.00 (-12.68%) | 1065.00 | 930.60 - 1096.10 | 0.8016 times | Fri 27 February 2026 | 1098.30 (-3.45%) | 1137.50 | 1023.80 - 1250.00 | 1.1122 times | Fri 30 January 2026 | 1137.50 (-12.43%) | 1298.90 | 1112.20 - 1357.20 | 1.2281 times | Wed 31 December 2025 | 1298.90 (-1.64%) | 1335.00 | 1253.10 - 1381.80 | 0.8984 times | Fri 28 November 2025 | 1320.60 (1.34%) | 1300.10 | 1231.00 - 1353.80 | 2.1382 times | Fri 31 October 2025 | 1303.20 (15.96%) | 1123.70 | 1118.00 - 1323.50 | 1.0245 times | Tue 30 September 2025 | 1123.80 (-6.89%) | 1207.00 | 1097.40 - 1296.60 | 1.0927 times |
Indicator Analysis of One97
Please login to view indicator analysis. or View indicator analysis of One97 PAYTM on MunafaSutra.com for free
DMA SMA EMA moving averages of One 97 PAYTM
DMA (daily moving average) of One 97 PAYTM
| DMA period | DMA value |
| 5 day DMA | 1182.62 |
| 12 day DMA | 1133.88 |
| 20 day DMA | 1108.44 |
| 35 day DMA | 1110.16 |
| 50 day DMA | 1119.16 |
| 100 day DMA | 1106.27 |
| 150 day DMA | 1165.31 |
| 200 day DMA | 1187 |
EMA (exponential moving average) of One 97 PAYTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1187.52 | 1170.58 | 1149.18 |
| 12 day EMA | 1149.08 | 1135.94 | 1121.86 |
| 20 day EMA | 1131.65 | 1122.21 | 1112.61 |
| 35 day EMA | 1125.75 | 1120.12 | 1114.63 |
| 50 day EMA | 1128.82 | 1125.04 | 1121.44 |
SMA (simple moving average) of One 97 PAYTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1182.62 | 1163.3 | 1138.08 |
| 12 day SMA | 1133.88 | 1124.48 | 1116.81 |
| 20 day SMA | 1108.44 | 1100.29 | 1092.76 |
| 35 day SMA | 1110.16 | 1107.31 | 1105.63 |
| 50 day SMA | 1119.16 | 1118.06 | 1117.02 |
| 100 day SMA | 1106.27 | 1106.04 | 1105.62 |
| 150 day SMA | 1165.31 | 1165.61 | 1166.08 |
| 200 day SMA | 1187 | 1186.99 | 1187.18 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 1225.90 | 1230.00 | 1206.20 to 1236.00 | 1.02 times |
| 02 Thu | 1220.40 | 1218.00 | 1211.00 to 1233.00 | 1.03 times |
| 01 Wed | 1211.80 | 1160.00 | 1160.00 to 1215.90 | 1.03 times |
| 30 Tue | 1151.20 | 1146.10 | 1136.10 to 1167.00 | 1.01 times |
| 29 Mon | 1142.50 | 1133.00 | 1124.10 to 1151.00 | 0.9 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 1229.80 | 1237.20 | 1214.50 to 1240.90 | 1.11 times |
| 02 Thu | 1226.60 | 1230.60 | 1220.00 to 1240.00 | 1.13 times |
| 01 Wed | 1218.50 | 1168.80 | 1168.80 to 1221.00 | 1.06 times |
| 30 Tue | 1158.30 | 1154.20 | 1141.20 to 1171.90 | 0.89 times |
| 29 Mon | 1150.90 | 1143.20 | 1132.30 to 1157.80 | 0.82 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 1242.90 | 1231.00 | 1225.00 to 1242.90 | 1.76 times |
| 02 Thu | 1231.50 | 1228.40 | 1223.20 to 1241.90 | 0.85 times |
| 01 Wed | 1225.30 | 1182.00 | 1182.00 to 1228.40 | 0.39 times |
Option chain for One 97 PAYTM 28 Tue July 2026 expiry
One97 PAYTM Option strike: 1360.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 8.75 | 138.65 | 0.03 |
| 02 Thu July 2026 | 7.95 | 139.00 | 0.04 |
One97 PAYTM Option strike: 1300.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 20.15 | 90.95 | 0.05 |
| 02 Thu July 2026 | 18.60 | 103.00 | 0 |
One97 PAYTM Option strike: 1280.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 25.80 | 77.00 | 0.08 |
| 02 Thu July 2026 | 24.00 | 82.80 | 0.07 |
| 01 Wed July 2026 | 23.05 | 92.00 | 0.11 |
| 30 Tue June 2026 | 8.30 | 129.00 | 0.19 |
| 29 Mon June 2026 | 10.25 | 152.80 | 0.38 |
One97 PAYTM Option strike: 1260.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 32.70 | 65.85 | 0.11 |
| 02 Thu July 2026 | 30.65 | 70.30 | 0.07 |
| 01 Wed July 2026 | 29.00 | 77.25 | 0.08 |
| 30 Tue June 2026 | 11.00 | 128.85 | 0.14 |
| 29 Mon June 2026 | 13.25 | 128.85 | 0.24 |
One97 PAYTM Option strike: 1240.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 40.70 | 54.75 | 0.24 |
| 02 Thu July 2026 | 38.65 | 57.90 | 0.18 |
One97 PAYTM Option strike: 1230.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 45.40 | 49.65 | 0.63 |
| 02 Thu July 2026 | 42.85 | 53.00 | 0.63 |
| 01 Wed July 2026 | 40.65 | 58.85 | 0.2 |
One97 PAYTM Option strike: 1220.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 49.90 | 44.20 | 0.68 |
| 02 Thu July 2026 | 47.70 | 47.70 | 0.8 |
| 01 Wed July 2026 | 45.00 | 53.25 | 0.17 |
| 30 Tue June 2026 | 19.05 | 78.40 | 0.06 |
| 29 Mon June 2026 | 21.50 | 131.00 | 0.01 |
One97 PAYTM Option strike: 1200.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 60.75 | 35.35 | 0.58 |
| 02 Thu July 2026 | 57.90 | 38.05 | 0.49 |
| 01 Wed July 2026 | 54.40 | 43.15 | 0.29 |
| 30 Tue June 2026 | 26.10 | 78.65 | 0.05 |
| 29 Mon June 2026 | 27.30 | 82.40 | 0.05 |
One97 PAYTM Option strike: 1190.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 69.30 | 30.35 | 0.93 |
| 02 Thu July 2026 | 64.45 | 33.75 | 0.89 |
| 01 Wed July 2026 | 59.60 | 38.55 | 1.09 |
One97 PAYTM Option strike: 1180.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 73.55 | 26.85 | 1.39 |
| 02 Thu July 2026 | 69.45 | 30.10 | 1.48 |
| 01 Wed July 2026 | 65.35 | 34.35 | 1.1 |
| 30 Tue June 2026 | 33.75 | 62.70 | 0.3 |
| 29 Mon June 2026 | 34.40 | 68.60 | 0.16 |
One97 PAYTM Option strike: 1170.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 77.25 | 23.80 | 1.68 |
| 02 Thu July 2026 | 78.15 | 26.45 | 1.65 |
| 01 Wed July 2026 | 71.45 | 30.45 | 1.47 |
| 30 Tue June 2026 | 38.30 | 56.95 | 0.36 |
| 29 Mon June 2026 | 36.15 | 72.45 | 0.21 |
One97 PAYTM Option strike: 1160.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 82.10 | 20.75 | 1.5 |
| 02 Thu July 2026 | 82.90 | 23.25 | 1.49 |
| 01 Wed July 2026 | 77.50 | 26.75 | 1.37 |
| 30 Tue June 2026 | 42.10 | 53.30 | 0.63 |
| 29 Mon June 2026 | 42.80 | 63.35 | 0.24 |
One97 PAYTM Option strike: 1150.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 89.20 | 18.20 | 0.58 |
| 02 Thu July 2026 | 89.85 | 20.55 | 0.61 |
| 01 Wed July 2026 | 85.20 | 23.55 | 0.61 |
| 30 Tue June 2026 | 47.65 | 46.20 | 0.45 |
| 29 Mon June 2026 | 47.10 | 53.45 | 0.19 |
One97 PAYTM Option strike: 1140.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 95.00 | 15.55 | 0.83 |
| 02 Thu July 2026 | 99.00 | 17.95 | 0.87 |
| 01 Wed July 2026 | 92.50 | 20.50 | 0.94 |
| 30 Tue June 2026 | 51.80 | 41.40 | 0.61 |
| 29 Mon June 2026 | 51.85 | 47.60 | 0.68 |
One97 PAYTM Option strike: 1130.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 112.40 | 13.45 | 1.02 |
| 02 Thu July 2026 | 106.50 | 15.60 | 1.03 |
| 01 Wed July 2026 | 99.70 | 17.80 | 1.04 |
| 30 Tue June 2026 | 55.00 | 36.45 | 0.63 |
| 29 Mon June 2026 | 57.05 | 41.85 | 1.07 |
One97 PAYTM Option strike: 1120.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 108.95 | 11.30 | 0.54 |
| 02 Thu July 2026 | 116.70 | 13.45 | 0.48 |
| 01 Wed July 2026 | 106.05 | 15.45 | 0.56 |
| 30 Tue June 2026 | 59.15 | 32.05 | 0.8 |
| 29 Mon June 2026 | 62.20 | 38.70 | 1.88 |
One97 PAYTM Option strike: 1110.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 70.65 | 9.95 | 2.3 |
| 02 Thu July 2026 | 70.65 | 10.85 | 2.13 |
| 01 Wed July 2026 | 70.65 | 13.60 | 1.87 |
| 30 Tue June 2026 | 70.65 | 28.60 | 1.39 |
| 29 Mon June 2026 | 64.10 | 34.75 | 0.83 |
One97 PAYTM Option strike: 1100.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 132.10 | 8.45 | 1.09 |
| 02 Thu July 2026 | 126.70 | 10.10 | 1.01 |
| 01 Wed July 2026 | 121.95 | 11.60 | 0.79 |
| 30 Tue June 2026 | 71.65 | 25.00 | 0.64 |
| 29 Mon June 2026 | 74.50 | 30.20 | 0.82 |
One97 PAYTM Option strike: 1090.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 130.85 | 6.90 | 5.54 |
| 02 Thu July 2026 | 71.20 | 8.75 | 13.17 |
| 01 Wed July 2026 | 71.20 | 10.25 | 13.5 |
| 30 Tue June 2026 | 71.20 | 22.70 | 17.83 |
| 29 Mon June 2026 | 71.20 | 27.25 | 18 |
One97 PAYTM Option strike: 1080.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 139.00 | 5.90 | 2.3 |
| 02 Thu July 2026 | 139.00 | 7.65 | 2.1 |
| 01 Wed July 2026 | 139.00 | 8.80 | 1.37 |
| 30 Tue June 2026 | 86.70 | 17.85 | 1.34 |
| 29 Mon June 2026 | 88.00 | 24.10 | 1.09 |
One97 PAYTM Option strike: 1070.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 64.50 | 7.50 | 14 |
| 01 Wed July 2026 | 64.50 | 7.55 | 11.5 |
One97 PAYTM Option strike: 1060.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 169.85 | 4.40 | 40.5 |
| 02 Thu July 2026 | 165.00 | 5.65 | 38.5 |
| 01 Wed July 2026 | 111.00 | 6.45 | 35.5 |
| 30 Tue June 2026 | 111.00 | 14.20 | 12.5 |
| 29 Mon June 2026 | 97.45 | 18.80 | 6.5 |
One97 PAYTM Option strike: 1050.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 179.00 | 3.70 | 11.47 |
| 02 Thu July 2026 | 179.00 | 5.00 | 11.95 |
| 01 Wed July 2026 | 146.25 | 5.80 | 6.14 |
| 30 Tue June 2026 | 110.40 | 12.40 | 3.68 |
| 29 Mon June 2026 | 108.05 | 16.85 | 3.27 |
One97 PAYTM Option strike: 1040.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 194.55 | 3.25 | 4.36 |
| 02 Thu July 2026 | 124.95 | 4.20 | 3.58 |
| 01 Wed July 2026 | 124.95 | 5.00 | 2.92 |
| 30 Tue June 2026 | 124.95 | 10.60 | 2.33 |
| 29 Mon June 2026 | 110.65 | 14.00 | 3.89 |
One97 PAYTM Option strike: 1030.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 163.60 | 3.05 | 8.83 |
| 02 Thu July 2026 | 163.60 | 3.75 | 8 |
| 01 Wed July 2026 | 163.60 | 4.35 | 8 |
| 30 Tue June 2026 | 105.00 | 9.75 | 42 |
| 29 Mon June 2026 | 105.00 | 12.35 | 42 |
One97 PAYTM Option strike: 1020.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 140.00 | 3.45 | 8 |
| 02 Thu July 2026 | 140.00 | 3.45 | 8 |
| 01 Wed July 2026 | 140.00 | 3.75 | 8 |
| 30 Tue June 2026 | 140.00 | 8.55 | 46 |
| 29 Mon June 2026 | 140.00 | 12.95 | 12 |
One97 PAYTM Option strike: 1000.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 210.25 | 1.80 | 3.76 |
| 02 Thu July 2026 | 210.25 | 2.70 | 4.5 |
| 01 Wed July 2026 | 210.25 | 3.10 | 5.88 |
| 30 Tue June 2026 | 158.00 | 6.70 | 6.9 |
| 29 Mon June 2026 | 142.00 | 8.85 | 4.14 |
One97 PAYTM Option strike: 990.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 124.10 | 1.20 | 3.2 |
| 02 Thu July 2026 | 124.10 | 1.20 | 3.2 |
| 01 Wed July 2026 | 124.10 | 3.05 | 3.4 |
| 30 Tue June 2026 | 124.10 | 6.55 | 3.2 |
| 29 Mon June 2026 | 124.10 | 9.80 | 3.2 |
One97 PAYTM Option strike: 980.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 148.75 | 2.05 | 2.67 |
| 02 Thu July 2026 | 148.75 | 2.05 | 2.67 |
| 01 Wed July 2026 | 148.75 | 2.10 | 2.67 |
| 30 Tue June 2026 | 148.75 | 5.05 | 5 |
| 29 Mon June 2026 | 148.75 | 6.70 | 2.67 |
One97 PAYTM Option strike: 960.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 148.60 | 1.30 | 3.67 |
| 02 Thu July 2026 | 148.60 | 1.30 | 3.67 |
| 01 Wed July 2026 | 148.60 | 1.30 | 3.67 |
| 30 Tue June 2026 | 148.60 | 3.20 | 5.67 |
| 29 Mon June 2026 | 148.60 | 4.45 | 4 |
One97 PAYTM Option strike: 940.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 243.75 | 1.20 | 31.5 |
| 02 Thu July 2026 | 243.75 | 1.20 | 32 |
| 01 Wed July 2026 | 243.75 | 1.35 | 32.5 |
One97 PAYTM Option strike: 900.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 310.90 | 0.75 | 1 |
| 02 Thu July 2026 | 314.60 | 0.55 | 0.67 |
| 01 Wed July 2026 | 264.10 | 1.25 | 1.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.