Login or Join
HomepageOne97 PAYTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One 97 PAYTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets One97
Strong Daily Stock price targets for One97 PAYTM are 1017.4 and 1048.05
| Daily Target 1 | 993.28 |
| Daily Target 2 | 1010.87 |
| Daily Target 3 | 1023.9333333333 |
| Daily Target 4 | 1041.52 |
| Daily Target 5 | 1054.58 |
Daily price and volume One 97
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1028.45 (-0.06%) | 1024.65 | 1006.35 - 1037.00 | 0.7277 times | Mon 06 April 2026 | 1029.10 (2.3%) | 1002.00 | 977.00 - 1032.05 | 1.3558 times | Thu 02 April 2026 | 1006.00 (0.89%) | 988.00 | 962.00 - 1011.00 | 0.9018 times | Wed 01 April 2026 | 997.10 (3.97%) | 989.95 | 979.55 - 1009.85 | 0.8468 times | Mon 30 March 2026 | 959.00 (-4.94%) | 992.00 | 930.60 - 997.90 | 1.2847 times | Fri 27 March 2026 | 1008.80 (-5.36%) | 1059.00 | 1005.00 - 1059.00 | 0.9173 times | Wed 25 March 2026 | 1065.90 (2.98%) | 1049.00 | 1040.30 - 1071.00 | 1.0328 times | Tue 24 March 2026 | 1035.10 (4.26%) | 1020.00 | 1004.40 - 1038.60 | 0.7432 times | Mon 23 March 2026 | 992.80 (-5.83%) | 1036.00 | 987.10 - 1040.00 | 1.1452 times | Fri 20 March 2026 | 1054.30 (1.2%) | 1055.10 | 1044.00 - 1070.00 | 1.0447 times | Thu 19 March 2026 | 1041.80 (-3.21%) | 1045.20 | 1033.50 - 1066.60 | 0.8264 times |
Weekly price and charts One97
Strong weekly Stock price targets for One97 PAYTM are 1002.73 and 1062.73
| Weekly Target 1 | 954.15 |
| Weekly Target 2 | 991.3 |
| Weekly Target 3 | 1014.15 |
| Weekly Target 4 | 1051.3 |
| Weekly Target 5 | 1074.15 |
Weekly price and volumes for One 97
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1028.45 (2.23%) | 1002.00 | 977.00 - 1037.00 | 0.3959 times | Thu 02 April 2026 | 1006.00 (-0.28%) | 992.00 | 930.60 - 1011.00 | 0.5765 times | Fri 27 March 2026 | 1008.80 (-4.32%) | 1036.00 | 987.10 - 1071.00 | 0.7295 times | Fri 20 March 2026 | 1054.30 (8%) | 975.60 | 972.10 - 1085.90 | 0.9808 times | Fri 13 March 2026 | 976.20 (-5.98%) | 1010.00 | 966.70 - 1064.70 | 0.9406 times | Fri 06 March 2026 | 1038.30 (-5.46%) | 1065.00 | 1023.00 - 1096.10 | 0.9884 times | Fri 27 February 2026 | 1098.30 (-4.77%) | 1157.80 | 1087.00 - 1179.50 | 1.0989 times | Fri 20 February 2026 | 1153.30 (2.4%) | 1120.50 | 1101.80 - 1202.00 | 1.2027 times | Fri 13 February 2026 | 1126.30 (-5.15%) | 1186.80 | 1099.30 - 1194.10 | 1.3538 times | Fri 06 February 2026 | 1187.40 (4.39%) | 1137.50 | 1023.80 - 1250.00 | 1.7329 times | Fri 30 January 2026 | 1137.50 (-0.11%) | 1150.00 | 1112.20 - 1188.40 | 1.5728 times |
Monthly price and charts One97
Strong monthly Stock price targets for One97 PAYTM are 995.23 and 1070.23
| Monthly Target 1 | 934.15 |
| Monthly Target 2 | 981.3 |
| Monthly Target 3 | 1009.15 |
| Monthly Target 4 | 1056.3 |
| Monthly Target 5 | 1084.15 |
Monthly price and volumes One 97
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1028.45 (7.24%) | 989.95 | 962.00 - 1037.00 | 0.118 times | Mon 30 March 2026 | 959.00 (-12.68%) | 1065.00 | 930.60 - 1096.10 | 0.6294 times | Fri 27 February 2026 | 1098.30 (-3.45%) | 1137.50 | 1023.80 - 1250.00 | 0.8733 times | Fri 30 January 2026 | 1137.50 (-12.43%) | 1298.90 | 1112.20 - 1357.20 | 0.9643 times | Wed 31 December 2025 | 1298.90 (-1.64%) | 1335.00 | 1253.10 - 1381.80 | 0.7054 times | Fri 28 November 2025 | 1320.60 (1.34%) | 1300.10 | 1231.00 - 1353.80 | 1.6789 times | Fri 31 October 2025 | 1303.20 (15.96%) | 1123.70 | 1118.00 - 1323.50 | 0.8045 times | Tue 30 September 2025 | 1123.80 (-6.89%) | 1207.00 | 1097.40 - 1296.60 | 0.858 times | Fri 29 August 2025 | 1207.00 (10.8%) | 1093.00 | 1032.40 - 1291.60 | 1.7041 times | Thu 31 July 2025 | 1089.35 (17.9%) | 911.00 | 896.10 - 1128.50 | 1.6642 times | Mon 30 June 2025 | 924.00 (3.77%) | 888.90 | 857.15 - 978.00 | 1.5279 times |
Indicator Analysis of One97
Please login to view indicator analysis. or View indicator analysis of One97 PAYTM on MunafaSutra.com for free
DMA SMA EMA moving averages of One 97 PAYTM
DMA (daily moving average) of One 97 PAYTM
| DMA period | DMA value |
| 5 day DMA | 1003.93 |
| 12 day DMA | 1024.56 |
| 20 day DMA | 1022.96 |
| 35 day DMA | 1066.93 |
| 50 day DMA | 1100.09 |
| 100 day DMA | 1203.25 |
| 150 day DMA | 1216.06 |
| 200 day DMA | 1169.6 |
EMA (exponential moving average) of One 97 PAYTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1017.89 | 1012.61 | 1004.37 |
| 12 day EMA | 1021.42 | 1020.14 | 1018.51 |
| 20 day EMA | 1035.06 | 1035.75 | 1036.45 |
| 35 day EMA | 1069.57 | 1071.99 | 1074.51 |
| 50 day EMA | 1107.47 | 1110.69 | 1114.02 |
SMA (simple moving average) of One 97 PAYTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1003.93 | 1000 | 1007.36 |
| 12 day SMA | 1024.56 | 1024.03 | 1022.75 |
| 20 day SMA | 1022.96 | 1024.18 | 1025 |
| 35 day SMA | 1066.93 | 1070.69 | 1074.47 |
| 50 day SMA | 1100.09 | 1104.24 | 1109.59 |
| 100 day SMA | 1203.25 | 1206.27 | 1209.44 |
| 150 day SMA | 1216.06 | 1217.56 | 1219.2 |
| 200 day SMA | 1169.6 | 1168.84 | 1168.11 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 1030.60 | 1021.50 | 1011.00 to 1039.00 | 0.98 times |
| 06 Mon | 1031.75 | 1015.70 | 979.55 to 1034.05 | 0.99 times |
| 02 Thu | 1009.50 | 989.95 | 963.05 to 1013.95 | 1 times |
| 01 Wed | 1002.40 | 988.00 | 986.00 to 1015.00 | 1.01 times |
| 30 Mon | 962.30 | 1000.00 | 950.00 to 1000.30 | 1.02 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 1036.05 | 1025.05 | 1018.50 to 1043.70 | 1.01 times |
| 06 Mon | 1037.40 | 995.00 | 986.35 to 1038.80 | 1 times |
| 02 Thu | 1016.05 | 984.30 | 969.90 to 1019.65 | 1 times |
| 01 Wed | 1008.25 | 1001.00 | 990.00 to 1019.00 | 0.99 times |
| 30 Mon | 968.20 | 1000.00 | 962.90 to 1004.70 | 0.99 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 1040.75 | 1024.10 | 1024.10 to 1043.90 | 1.63 times |
| 06 Mon | 1041.80 | 996.00 | 996.00 to 1043.60 | 1.33 times |
| 02 Thu | 981.50 | 990.10 | 976.45 to 990.10 | 0.89 times |
| 01 Wed | 1025.10 | 1001.00 | 1001.00 to 1025.10 | 0.15 times |
Option chain for One 97 PAYTM 28 Tue April 2026 expiry
One97 PAYTM Option strike: 1320.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 0.45 | 350.00 | 1.31 |
| 06 Mon April 2026 | 0.45 | 350.00 | 1.31 |
| 02 Thu April 2026 | 0.45 | 350.00 | 1.28 |
| 01 Wed April 2026 | 0.45 | 350.00 | 1.28 |
One97 PAYTM Option strike: 1260.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 1.45 | 271.85 | 2.78 |
| 06 Mon April 2026 | 1.90 | 271.85 | 2.94 |
| 02 Thu April 2026 | 1.90 | 271.85 | 3.13 |
| 01 Wed April 2026 | 1.90 | 271.85 | 3.13 |
One97 PAYTM Option strike: 1240.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 1.55 | 243.00 | 0.01 |
| 06 Mon April 2026 | 1.85 | 243.00 | 0.01 |
| 02 Thu April 2026 | 2.00 | 243.00 | 0.02 |
| 01 Wed April 2026 | 2.00 | 243.00 | 0.02 |
One97 PAYTM Option strike: 1220.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 2.25 | 195.00 | 0.04 |
| 06 Mon April 2026 | 2.95 | 195.00 | 0.04 |
| 02 Thu April 2026 | 2.00 | 195.00 | 0.05 |
| 01 Wed April 2026 | 2.00 | 195.00 | 0.05 |
One97 PAYTM Option strike: 1200.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 2.90 | 223.00 | 0.11 |
| 06 Mon April 2026 | 4.20 | 223.00 | 0.11 |
| 02 Thu April 2026 | 3.55 | 223.00 | 0.12 |
| 01 Wed April 2026 | 3.15 | 238.00 | 0.14 |
One97 PAYTM Option strike: 1180.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 3.75 | 194.00 | 0.09 |
| 06 Mon April 2026 | 5.25 | 194.00 | 0.1 |
| 02 Thu April 2026 | 4.55 | 194.00 | 0.1 |
| 01 Wed April 2026 | 4.00 | 194.00 | 0.1 |
One97 PAYTM Option strike: 1160.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 5.35 | 166.00 | 0.02 |
| 06 Mon April 2026 | 7.25 | 166.00 | 0.06 |
| 02 Thu April 2026 | 6.15 | 166.00 | 0.07 |
| 01 Wed April 2026 | 5.30 | 180.00 | 0.1 |
One97 PAYTM Option strike: 1140.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 7.90 | 149.40 | 0.05 |
| 06 Mon April 2026 | 9.90 | 149.40 | 0.1 |
| 02 Thu April 2026 | 8.05 | 149.40 | 0.11 |
| 01 Wed April 2026 | 7.15 | 149.40 | 0.1 |
One97 PAYTM Option strike: 1120.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 11.10 | 145.00 | 0.22 |
| 06 Mon April 2026 | 13.15 | 145.00 | 0.28 |
| 02 Thu April 2026 | 10.65 | 145.00 | 0.32 |
| 01 Wed April 2026 | 9.50 | 145.00 | 0.31 |
One97 PAYTM Option strike: 1100.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 15.45 | 83.60 | 0.09 |
| 06 Mon April 2026 | 18.10 | 84.80 | 0.08 |
| 02 Thu April 2026 | 13.95 | 103.40 | 0.1 |
| 01 Wed April 2026 | 12.75 | 102.10 | 0.09 |
One97 PAYTM Option strike: 1080.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 20.80 | 70.60 | 0.25 |
| 06 Mon April 2026 | 23.40 | 70.65 | 0.25 |
| 02 Thu April 2026 | 18.65 | 88.00 | 0.25 |
| 01 Wed April 2026 | 16.85 | 88.00 | 0.28 |
One97 PAYTM Option strike: 1060.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 28.70 | 56.85 | 0.22 |
| 06 Mon April 2026 | 31.20 | 61.00 | 0.28 |
| 02 Thu April 2026 | 24.30 | 73.45 | 0.21 |
| 01 Wed April 2026 | 22.30 | 74.50 | 0.25 |
One97 PAYTM Option strike: 1050.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 32.45 | 51.20 | 1.16 |
| 06 Mon April 2026 | 35.10 | 53.55 | 1.04 |
One97 PAYTM Option strike: 1040.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 37.25 | 45.95 | 0.58 |
| 06 Mon April 2026 | 39.65 | 47.45 | 0.48 |
| 02 Thu April 2026 | 31.35 | 62.60 | 0.45 |
| 01 Wed April 2026 | 28.60 | 60.25 | 0.42 |
One97 PAYTM Option strike: 1030.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 42.20 | 41.50 | 0.61 |
| 06 Mon April 2026 | 44.85 | 42.65 | 0.23 |
| 02 Thu April 2026 | 35.25 | 62.50 | 0.35 |
| 01 Wed April 2026 | 32.55 | 62.50 | 0.88 |
One97 PAYTM Option strike: 1020.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 47.65 | 37.35 | 1 |
| 06 Mon April 2026 | 50.10 | 38.25 | 0.9 |
| 02 Thu April 2026 | 40.25 | 50.30 | 0.76 |
| 01 Wed April 2026 | 37.30 | 54.05 | 0.76 |
One97 PAYTM Option strike: 1010.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 53.15 | 32.60 | 0.83 |
| 06 Mon April 2026 | 55.70 | 34.25 | 0.57 |
| 02 Thu April 2026 | 45.40 | 52.00 | 0.01 |
| 01 Wed April 2026 | 41.85 | 52.00 | 0.01 |
One97 PAYTM Option strike: 1000.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 59.50 | 28.80 | 1.08 |
| 06 Mon April 2026 | 62.25 | 30.40 | 1.1 |
| 02 Thu April 2026 | 50.35 | 40.25 | 0.99 |
| 01 Wed April 2026 | 46.65 | 43.60 | 1.15 |
One97 PAYTM Option strike: 990.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 64.75 | 25.45 | 4.74 |
| 06 Mon April 2026 | 67.10 | 27.05 | 5.02 |
| 02 Thu April 2026 | 55.90 | 36.85 | 7.24 |
| 01 Wed April 2026 | 50.95 | 39.35 | 4.3 |
One97 PAYTM Option strike: 980.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 71.50 | 22.35 | 1.5 |
| 06 Mon April 2026 | 75.80 | 24.25 | 1.55 |
| 02 Thu April 2026 | 62.55 | 32.80 | 1.89 |
| 01 Wed April 2026 | 57.90 | 35.20 | 1.62 |
One97 PAYTM Option strike: 960.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 89.55 | 17.20 | 2.91 |
| 06 Mon April 2026 | 90.80 | 18.95 | 2.99 |
| 02 Thu April 2026 | 74.50 | 26.25 | 2.95 |
| 01 Wed April 2026 | 69.20 | 28.20 | 2.44 |
One97 PAYTM Option strike: 950.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 94.00 | 15.45 | 52 |
One97 PAYTM Option strike: 940.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 104.55 | 13.20 | 5.68 |
| 06 Mon April 2026 | 104.55 | 14.90 | 5.59 |
| 02 Thu April 2026 | 89.90 | 20.85 | 4.59 |
| 01 Wed April 2026 | 84.75 | 22.15 | 4.82 |
One97 PAYTM Option strike: 920.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 120.95 | 11.05 | 4.42 |
| 06 Mon April 2026 | 120.95 | 11.65 | 4.05 |
| 02 Thu April 2026 | 103.75 | 16.20 | 4.07 |
| 01 Wed April 2026 | 98.90 | 17.05 | 6.14 |
One97 PAYTM Option strike: 900.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 139.95 | 7.90 | 3.77 |
| 06 Mon April 2026 | 139.95 | 9.20 | 3.53 |
| 02 Thu April 2026 | 120.20 | 12.60 | 3.5 |
| 01 Wed April 2026 | 120.20 | 13.05 | 3.62 |
One97 PAYTM Option strike: 860.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 160.60 | 5.90 | 10.25 |
| 06 Mon April 2026 | 160.60 | 5.90 | 12.25 |
| 02 Thu April 2026 | 160.60 | 7.90 | 5 |
| 01 Wed April 2026 | 160.60 | 8.40 | 1.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.