Login or Join
HomepageOne97 PAYTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One 97 PAYTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets One97
Strong Daily Stock price targets for One97 PAYTM are 1680.15 and 1706.25
| Daily Target 1 | 1675.7 |
| Daily Target 2 | 1684.6 |
| Daily Target 3 | 1701.8 |
| Daily Target 4 | 1710.7 |
| Daily Target 5 | 1727.9 |
Daily price and volume One 97
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1693.50 (-1.1%) | 1712.30 | 1692.90 - 1719.00 | 0.3064 times | Thu 15 October 2026 | 1712.30 (-0.01%) | 1713.90 | 1688.00 - 1723.50 | 0.5343 times | Wed 14 October 2026 | 1712.40 (-0.15%) | 1718.50 | 1701.60 - 1736.70 | 0.7437 times | Tue 13 October 2026 | 1715.00 (1.48%) | 1672.50 | 1571.00 - 1715.00 | 1.8048 times | Mon 12 October 2026 | 1690.00 (3.3%) | 1638.70 | 1637.20 - 1690.00 | 0.4371 times | Fri 09 October 2026 | 1636.00 (-0.34%) | 1638.00 | 1627.80 - 1682.20 | 0.9457 times | Thu 08 October 2026 | 1641.50 (-5.23%) | 1671.00 | 1558.80 - 1671.40 | 3.4013 times | Wed 07 October 2026 | 1732.00 (2.24%) | 1686.50 | 1680.10 - 1774.00 | 0.9806 times | Tue 06 October 2026 | 1694.00 (0.59%) | 1698.00 | 1672.10 - 1705.50 | 0.4029 times | Mon 05 October 2026 | 1684.00 (1.69%) | 1656.00 | 1654.90 - 1694.00 | 0.4433 times | Thu 01 October 2026 | 1656.00 (-1.31%) | 1671.90 | 1629.00 - 1690.00 | 0.3786 times |
Weekly price and charts One97
Strong weekly Stock price targets for One97 PAYTM are 1632.25 and 1797.95
| Weekly Target 1 | 1501.37 |
| Weekly Target 2 | 1597.43 |
| Weekly Target 3 | 1667.0666666667 |
| Weekly Target 4 | 1763.13 |
| Weekly Target 5 | 1832.77 |
Weekly price and volumes for One 97
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1693.50 (3.51%) | 1638.70 | 1571.00 - 1736.70 | 0.8553 times | Fri 09 October 2026 | 1636.00 (-1.21%) | 1656.00 | 1558.80 - 1774.00 | 1.3801 times | Thu 01 October 2026 | 1656.00 (-1.08%) | 1668.00 | 1624.40 - 1708.00 | 0.5377 times | Fri 25 September 2026 | 1674.00 (-9.51%) | 1823.00 | 1658.80 - 1829.30 | 0.7597 times | Fri 18 September 2026 | 1849.90 (2.35%) | 1808.00 | 1730.00 - 1855.50 | 1.1959 times | Fri 11 September 2026 | 1807.50 (8.92%) | 1659.60 | 1636.00 - 1840.00 | 1.0119 times | Fri 04 September 2026 | 1659.50 (0.52%) | 1622.50 | 1594.20 - 1717.10 | 0.6733 times | Fri 28 August 2026 | 1650.90 (1.16%) | 1632.00 | 1610.30 - 1732.30 | 1.0092 times | Fri 21 August 2026 | 1632.00 (1.81%) | 1603.00 | 1546.30 - 1638.40 | 0.9436 times | Fri 14 August 2026 | 1603.00 (11.2%) | 1445.00 | 1445.00 - 1657.60 | 1.6333 times | Fri 07 August 2026 | 1441.60 (7.34%) | 1348.00 | 1344.40 - 1459.50 | 1.0408 times |
Monthly price and charts One97
Strong monthly Stock price targets for One97 PAYTM are 1626.15 and 1841.35
| Monthly Target 1 | 1460.23 |
| Monthly Target 2 | 1576.87 |
| Monthly Target 3 | 1675.4333333333 |
| Monthly Target 4 | 1792.07 |
| Monthly Target 5 | 1890.63 |
Monthly price and volumes One 97
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1693.50 (0.92%) | 1671.90 | 1558.80 - 1774.00 | 0.768 times | Wed 30 September 2026 | 1678.00 (-2.28%) | 1689.00 | 1594.20 - 1855.50 | 1.3163 times | Mon 31 August 2026 | 1717.10 (27.86%) | 1348.00 | 1344.40 - 1732.30 | 1.5705 times | Fri 31 July 2026 | 1343.00 (17.65%) | 1152.10 | 1150.50 - 1407.00 | 1.1811 times | Tue 30 June 2026 | 1141.50 (2.03%) | 1120.50 | 1014.00 - 1159.20 | 0.692 times | Fri 29 May 2026 | 1118.80 (2.1%) | 1097.80 | 1075.10 - 1223.00 | 0.7572 times | Thu 30 April 2026 | 1095.80 (14.26%) | 989.95 | 962.00 - 1181.00 | 0.9116 times | Mon 30 March 2026 | 959.00 (-12.68%) | 1065.00 | 930.60 - 1096.10 | 0.7152 times | Fri 27 February 2026 | 1098.30 (-3.45%) | 1137.50 | 1023.80 - 1250.00 | 0.9924 times | Fri 30 January 2026 | 1137.50 (-12.43%) | 1298.90 | 1112.20 - 1357.20 | 1.0957 times | Wed 31 December 2025 | 1298.90 (-1.64%) | 1335.00 | 1253.10 - 1381.80 | 0.8016 times |
Indicator Analysis of One97
Please login to view indicator analysis. or View indicator analysis of One97 PAYTM on MunafaSutra.com for free
DMA SMA EMA moving averages of One 97 PAYTM
DMA (daily moving average) of One 97 PAYTM
| DMA period | DMA value |
| 5 day DMA | 1704.64 |
| 12 day DMA | 1687.06 |
| 20 day DMA | 1711.12 |
| 35 day DMA | 1706.67 |
| 50 day DMA | 1673.21 |
| 100 day DMA | 1439.29 |
| 150 day DMA | 1324.36 |
| 200 day DMA | 1293.89 |
EMA (exponential moving average) of One 97 PAYTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1698.76 | 1701.39 | 1695.93 |
| 12 day EMA | 1696.9 | 1697.52 | 1694.83 |
| 20 day EMA | 1696.09 | 1696.36 | 1694.68 |
| 35 day EMA | 1673.03 | 1671.83 | 1669.45 |
| 50 day EMA | 1652.56 | 1650.89 | 1648.38 |
SMA (simple moving average) of One 97 PAYTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1704.64 | 1693.14 | 1678.98 |
| 12 day SMA | 1687.06 | 1686.18 | 1679.81 |
| 20 day SMA | 1711.12 | 1714.59 | 1718.48 |
| 35 day SMA | 1706.67 | 1707.31 | 1707.47 |
| 50 day SMA | 1673.21 | 1667.92 | 1661.67 |
| 100 day SMA | 1439.29 | 1433.33 | 1427.33 |
| 150 day SMA | 1324.36 | 1320 | 1315.5 |
| 200 day SMA | 1293.89 | 1292.04 | 1290.18 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 1700.70 | 1719.90 | 1697.40 to 1722.50 | 1.01 times |
| 15 Thu | 1714.50 | 1720.00 | 1694.00 to 1729.80 | 1 times |
| 14 Wed | 1714.30 | 1718.00 | 1708.70 to 1743.00 | 0.99 times |
| 13 Tue | 1719.00 | 1670.10 | 1572.90 to 1725.40 | 1 times |
| 12 Mon | 1670.30 | 1649.00 | 1642.20 to 1679.00 | 1.01 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 1709.80 | 1718.00 | 1708.00 to 1726.30 | 1.15 times |
| 15 Thu | 1722.30 | 1721.00 | 1702.50 to 1737.00 | 1.12 times |
| 14 Wed | 1723.40 | 1725.40 | 1717.60 to 1751.00 | 1.1 times |
| 13 Tue | 1725.30 | 1677.70 | 1583.60 to 1732.70 | 0.9 times |
| 12 Mon | 1677.70 | 1656.50 | 1653.70 to 1685.00 | 0.73 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 1716.20 | 1730.30 | 1715.00 to 1730.30 | 1.2 times |
| 15 Thu | 1731.40 | 1720.00 | 1720.00 to 1744.00 | 1.18 times |
| 14 Wed | 1725.70 | 1730.60 | 1725.70 to 1747.30 | 1.12 times |
| 13 Tue | 1734.60 | 1694.00 | 1608.70 to 1740.00 | 0.83 times |
| 12 Mon | 1689.10 | 1672.70 | 1664.90 to 1690.10 | 0.68 times |
Option chain for One 97 PAYTM 27 Tue October 2026 expiry
One97 PAYTM Option strike: 2080.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 0.60 | 363.15 | 0.11 |
| 15 Thu October 2026 | 0.70 | 363.15 | 0.11 |
| 14 Wed October 2026 | 0.85 | 363.15 | 0.11 |
| 13 Tue October 2026 | 1.10 | 429.00 | 0.09 |
| 12 Mon October 2026 | 0.90 | 429.00 | 0.08 |
One97 PAYTM Option strike: 1940.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 2.05 | 261.70 | 0.01 |
| 15 Thu October 2026 | 2.85 | 261.70 | 0.01 |
| 14 Wed October 2026 | 2.95 | 261.70 | 0.01 |
| 13 Tue October 2026 | 4.00 | 261.70 | 0.02 |
| 12 Mon October 2026 | 3.30 | 261.70 | 0.01 |
One97 PAYTM Option strike: 1900.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 3.30 | 264.05 | 0.02 |
| 15 Thu October 2026 | 4.90 | 264.05 | 0.02 |
| 14 Wed October 2026 | 4.80 | 264.05 | 0.02 |
| 13 Tue October 2026 | 6.10 | 264.05 | 0.02 |
| 12 Mon October 2026 | 5.25 | 264.05 | 0.02 |
One97 PAYTM Option strike: 1880.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 4.30 | 159.60 | 0 |
| 15 Thu October 2026 | 6.30 | 159.60 | 0 |
| 14 Wed October 2026 | 6.00 | 159.60 | 0 |
| 13 Tue October 2026 | 7.60 | 159.60 | 0 |
| 12 Mon October 2026 | 5.95 | 159.60 | 0 |
One97 PAYTM Option strike: 1860.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 5.80 | 184.75 | 0.05 |
| 15 Thu October 2026 | 8.05 | 184.75 | 0.05 |
| 14 Wed October 2026 | 7.60 | 184.75 | 0.05 |
| 13 Tue October 2026 | 9.45 | 184.75 | 0.05 |
| 12 Mon October 2026 | 7.45 | 133.95 | 0.05 |
One97 PAYTM Option strike: 1840.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 7.55 | 119.85 | 0.08 |
| 15 Thu October 2026 | 10.40 | 119.85 | 0.08 |
| 14 Wed October 2026 | 9.70 | 119.85 | 0.08 |
| 13 Tue October 2026 | 11.90 | 119.85 | 0.09 |
| 12 Mon October 2026 | 9.10 | 119.85 | 0.1 |
One97 PAYTM Option strike: 1820.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 9.70 | 128.00 | 0.16 |
| 15 Thu October 2026 | 13.40 | 117.60 | 0.15 |
| 14 Wed October 2026 | 12.45 | 117.60 | 0.12 |
| 13 Tue October 2026 | 15.40 | 191.20 | 0.13 |
| 12 Mon October 2026 | 11.05 | 191.20 | 0.15 |
One97 PAYTM Option strike: 1800.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 13.00 | 111.65 | 0.14 |
| 15 Thu October 2026 | 17.20 | 102.95 | 0.13 |
| 14 Wed October 2026 | 16.10 | 101.50 | 0.12 |
| 13 Tue October 2026 | 19.50 | 102.20 | 0.12 |
| 12 Mon October 2026 | 13.40 | 143.25 | 0.18 |
One97 PAYTM Option strike: 1780.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 17.20 | 87.75 | 0.24 |
| 15 Thu October 2026 | 22.20 | 87.75 | 0.24 |
| 14 Wed October 2026 | 20.75 | 86.60 | 0.23 |
| 13 Tue October 2026 | 24.35 | 84.05 | 0.23 |
| 12 Mon October 2026 | 16.75 | 135.60 | 0.24 |
One97 PAYTM Option strike: 1760.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 22.60 | 81.00 | 0.31 |
| 15 Thu October 2026 | 28.00 | 73.45 | 0.3 |
| 14 Wed October 2026 | 26.60 | 72.05 | 0.25 |
| 13 Tue October 2026 | 30.00 | 72.40 | 0.22 |
| 12 Mon October 2026 | 20.75 | 110.50 | 0.24 |
One97 PAYTM Option strike: 1740.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 29.50 | 68.00 | 0.35 |
| 15 Thu October 2026 | 35.55 | 61.15 | 0.42 |
| 14 Wed October 2026 | 33.85 | 59.35 | 0.34 |
| 13 Tue October 2026 | 37.85 | 60.00 | 0.28 |
| 12 Mon October 2026 | 26.15 | 97.20 | 0.33 |
One97 PAYTM Option strike: 1720.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 37.00 | 56.25 | 0.52 |
| 15 Thu October 2026 | 44.15 | 50.65 | 0.82 |
| 14 Wed October 2026 | 42.45 | 47.95 | 0.75 |
| 13 Tue October 2026 | 47.10 | 48.70 | 0.61 |
| 12 Mon October 2026 | 32.30 | 81.40 | 0.35 |
One97 PAYTM Option strike: 1700.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 46.60 | 45.40 | 0.62 |
| 15 Thu October 2026 | 54.10 | 40.25 | 0.72 |
| 14 Wed October 2026 | 52.75 | 38.20 | 0.69 |
| 13 Tue October 2026 | 56.25 | 39.80 | 0.59 |
| 12 Mon October 2026 | 39.10 | 69.60 | 0.35 |
One97 PAYTM Option strike: 1680.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 57.65 | 36.30 | 1.9 |
| 15 Thu October 2026 | 65.90 | 32.00 | 2.32 |
| 14 Wed October 2026 | 64.50 | 30.40 | 1.97 |
| 13 Tue October 2026 | 65.65 | 32.30 | 1.74 |
| 12 Mon October 2026 | 48.25 | 58.10 | 0.77 |
One97 PAYTM Option strike: 1660.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 69.90 | 28.65 | 2.36 |
| 15 Thu October 2026 | 79.15 | 25.05 | 2.57 |
| 14 Wed October 2026 | 77.60 | 23.80 | 2.35 |
| 13 Tue October 2026 | 80.45 | 25.85 | 2 |
| 12 Mon October 2026 | 58.30 | 49.00 | 1.39 |
One97 PAYTM Option strike: 1640.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 83.20 | 22.15 | 1.91 |
| 15 Thu October 2026 | 93.60 | 19.65 | 1.94 |
| 14 Wed October 2026 | 92.40 | 18.50 | 1.85 |
| 13 Tue October 2026 | 95.50 | 20.25 | 1.63 |
| 12 Mon October 2026 | 68.45 | 41.00 | 1.5 |
One97 PAYTM Option strike: 1620.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 99.45 | 17.40 | 2.64 |
| 15 Thu October 2026 | 110.50 | 15.45 | 2.82 |
| 14 Wed October 2026 | 109.35 | 14.50 | 2.98 |
| 13 Tue October 2026 | 114.00 | 16.45 | 3 |
| 12 Mon October 2026 | 80.75 | 33.70 | 2.67 |
One97 PAYTM Option strike: 1600.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 114.80 | 13.50 | 1.75 |
| 15 Thu October 2026 | 125.75 | 12.20 | 1.89 |
| 14 Wed October 2026 | 125.20 | 11.35 | 2.38 |
| 13 Tue October 2026 | 128.90 | 12.55 | 2.61 |
| 12 Mon October 2026 | 96.45 | 26.45 | 2.97 |
One97 PAYTM Option strike: 1580.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 132.80 | 10.55 | 2.26 |
| 15 Thu October 2026 | 143.15 | 9.80 | 2.28 |
| 14 Wed October 2026 | 142.15 | 8.85 | 2.82 |
| 13 Tue October 2026 | 144.25 | 10.35 | 3.33 |
| 12 Mon October 2026 | 109.10 | 22.10 | 2.34 |
One97 PAYTM Option strike: 1560.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 162.70 | 8.25 | 2.75 |
| 15 Thu October 2026 | 162.70 | 7.80 | 2.74 |
| 14 Wed October 2026 | 161.00 | 7.05 | 3.09 |
| 13 Tue October 2026 | 167.85 | 8.35 | 3.59 |
| 12 Mon October 2026 | 127.55 | 18.50 | 4.95 |
One97 PAYTM Option strike: 1540.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 181.60 | 6.60 | 10.86 |
| 15 Thu October 2026 | 181.60 | 6.30 | 12.75 |
| 14 Wed October 2026 | 181.60 | 5.70 | 13.36 |
| 13 Tue October 2026 | 181.60 | 6.90 | 14.14 |
| 12 Mon October 2026 | 122.05 | 14.35 | 10.59 |
One97 PAYTM Option strike: 1520.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 153.50 | 5.20 | 7.73 |
| 15 Thu October 2026 | 153.50 | 5.00 | 8.3 |
| 14 Wed October 2026 | 153.50 | 4.55 | 8.65 |
| 13 Tue October 2026 | 153.50 | 5.70 | 9.46 |
| 12 Mon October 2026 | 137.75 | 11.05 | 4.08 |
One97 PAYTM Option strike: 1500.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 212.75 | 4.30 | 10.48 |
| 15 Thu October 2026 | 223.00 | 4.10 | 12.37 |
| 14 Wed October 2026 | 214.65 | 3.75 | 13.39 |
| 13 Tue October 2026 | 225.20 | 4.60 | 13.99 |
| 12 Mon October 2026 | 153.00 | 8.90 | 9.96 |
One97 PAYTM Option strike: 1460.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 234.00 | 2.55 | 83.5 |
| 15 Thu October 2026 | 234.00 | 2.75 | 85 |
| 14 Wed October 2026 | 234.00 | 2.45 | 111 |
| 13 Tue October 2026 | 234.00 | 3.25 | 130 |
| 12 Mon October 2026 | 234.00 | 5.85 | 86 |
One97 PAYTM Option strike: 1440.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 257.55 | 2.25 | 22.2 |
| 15 Thu October 2026 | 257.55 | 2.35 | 25.2 |
| 14 Wed October 2026 | 257.55 | 2.20 | 26.9 |
| 13 Tue October 2026 | 257.55 | 2.55 | 30 |
| 12 Mon October 2026 | 257.55 | 4.70 | 26.4 |
One97 PAYTM Option strike: 1420.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 235.40 | 1.90 | 69 |
| 15 Thu October 2026 | 235.40 | 1.80 | 69 |
| 14 Wed October 2026 | 235.40 | 1.70 | 72 |
| 13 Tue October 2026 | 235.40 | 2.20 | 120 |
| 12 Mon October 2026 | 235.40 | 3.90 | 125 |
One97 PAYTM Option strike: 1400.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 310.00 | 1.45 | 32.85 |
| 15 Thu October 2026 | 312.95 | 1.60 | 36.77 |
| 14 Wed October 2026 | 312.95 | 1.50 | 39.62 |
| 13 Tue October 2026 | 312.95 | 1.95 | 39.69 |
| 12 Mon October 2026 | 253.50 | 3.35 | 43 |
One97 PAYTM Option strike: 1380.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 308.00 | 1.90 | 4.41 |
| 15 Thu October 2026 | 308.00 | 1.40 | 4.59 |
| 14 Wed October 2026 | 308.00 | 1.30 | 4.82 |
| 13 Tue October 2026 | 308.00 | 1.80 | 5.06 |
| 12 Mon October 2026 | 308.00 | 2.70 | 5.41 |
One97 PAYTM Option strike: 1360.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 381.00 | 0.75 | 172 |
| 15 Thu October 2026 | 381.00 | 0.85 | 174 |
| 14 Wed October 2026 | 381.00 | 0.95 | 174 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.