Login or Join
HomepageOne97 PAYTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One 97 PAYTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets One97
Strong Daily Stock price targets for One97 PAYTM are 1016.8 and 1051.7
| Daily Target 1 | 1007.23 |
| Daily Target 2 | 1026.37 |
| Daily Target 3 | 1042.1333333333 |
| Daily Target 4 | 1061.27 |
| Daily Target 5 | 1077.03 |
Daily price and volume One 97
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 1045.50 (-1.31%) | 1048.90 | 1023.00 - 1057.90 | 1.3208 times | Mon 02 March 2026 | 1059.40 (-3.54%) | 1065.00 | 1031.30 - 1096.10 | 1.6014 times | Fri 27 February 2026 | 1098.30 (-2.18%) | 1122.80 | 1087.00 - 1132.50 | 0.9681 times | Thu 26 February 2026 | 1122.80 (-0.92%) | 1134.50 | 1103.50 - 1142.00 | 0.8922 times | Wed 25 February 2026 | 1133.20 (0.13%) | 1142.70 | 1119.70 - 1147.80 | 0.656 times | Tue 24 February 2026 | 1131.70 (-3.58%) | 1162.10 | 1116.50 - 1169.30 | 1.3353 times | Mon 23 February 2026 | 1173.70 (1.77%) | 1157.80 | 1156.80 - 1179.50 | 0.6335 times | Fri 20 February 2026 | 1153.30 (0.67%) | 1145.60 | 1145.60 - 1161.90 | 0.4127 times | Thu 19 February 2026 | 1145.60 (-4.5%) | 1200.00 | 1138.00 - 1200.70 | 1.0928 times | Wed 18 February 2026 | 1199.60 (2.59%) | 1173.90 | 1168.60 - 1202.00 | 1.0873 times | Tue 17 February 2026 | 1169.30 (4.11%) | 1120.00 | 1110.60 - 1174.90 | 1.4803 times |
Weekly price and charts One97
Strong weekly Stock price targets for One97 PAYTM are 997.7 and 1070.8
| Weekly Target 1 | 981.77 |
| Weekly Target 2 | 1013.63 |
| Weekly Target 3 | 1054.8666666667 |
| Weekly Target 4 | 1086.73 |
| Weekly Target 5 | 1127.97 |
Weekly price and volumes for One 97
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 1045.50 (-4.81%) | 1065.00 | 1023.00 - 1096.10 | 0.5741 times | Fri 27 February 2026 | 1098.30 (-4.77%) | 1157.80 | 1087.00 - 1179.50 | 0.8812 times | Fri 20 February 2026 | 1153.30 (2.4%) | 1120.50 | 1101.80 - 1202.00 | 0.9644 times | Fri 13 February 2026 | 1126.30 (-5.15%) | 1186.80 | 1099.30 - 1194.10 | 1.0855 times | Fri 06 February 2026 | 1187.40 (4.39%) | 1137.50 | 1023.80 - 1250.00 | 1.3895 times | Fri 30 January 2026 | 1137.50 (-0.11%) | 1150.00 | 1112.20 - 1188.40 | 1.2612 times | Fri 23 January 2026 | 1138.80 (-15.17%) | 1336.10 | 1130.00 - 1347.00 | 2.0147 times | Fri 16 January 2026 | 1342.50 (4.18%) | 1291.10 | 1248.00 - 1353.80 | 0.6999 times | Fri 09 January 2026 | 1288.60 (-3.88%) | 1340.60 | 1282.10 - 1357.20 | 0.588 times | Fri 02 January 2026 | 1340.60 (1.92%) | 1316.00 | 1288.30 - 1342.90 | 0.5416 times | Fri 26 December 2025 | 1315.30 (-1.55%) | 1341.00 | 1310.40 - 1351.00 | 0.3598 times |
Monthly price and charts One97
Strong monthly Stock price targets for One97 PAYTM are 997.7 and 1070.8
| Monthly Target 1 | 981.77 |
| Monthly Target 2 | 1013.63 |
| Monthly Target 3 | 1054.8666666667 |
| Monthly Target 4 | 1086.73 |
| Monthly Target 5 | 1127.97 |
Monthly price and volumes One 97
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 1045.50 (-4.81%) | 1065.00 | 1023.00 - 1096.10 | 0.1065 times | Fri 27 February 2026 | 1098.30 (-3.45%) | 1137.50 | 1023.80 - 1250.00 | 0.8014 times | Fri 30 January 2026 | 1137.50 (-12.43%) | 1298.90 | 1112.20 - 1357.20 | 0.8849 times | Wed 31 December 2025 | 1298.90 (-1.64%) | 1335.00 | 1253.10 - 1381.80 | 0.6474 times | Fri 28 November 2025 | 1320.60 (1.34%) | 1300.10 | 1231.00 - 1353.80 | 1.5408 times | Fri 31 October 2025 | 1303.20 (15.96%) | 1123.70 | 1118.00 - 1323.50 | 0.7383 times | Tue 30 September 2025 | 1123.80 (-6.89%) | 1207.00 | 1097.40 - 1296.60 | 0.7874 times | Fri 29 August 2025 | 1207.00 (10.8%) | 1093.00 | 1032.40 - 1291.60 | 1.5639 times | Thu 31 July 2025 | 1089.35 (17.9%) | 911.00 | 896.10 - 1128.50 | 1.5273 times | Mon 30 June 2025 | 924.00 (3.77%) | 888.90 | 857.15 - 978.00 | 1.4022 times | Fri 30 May 2025 | 890.45 (2.97%) | 866.00 | 808.00 - 895.35 | 1.5343 times |
Indicator Analysis of One97
Please login to view indicator analysis. or View indicator analysis of One97 PAYTM on MunafaSutra.com for free
DMA SMA EMA moving averages of One 97 PAYTM
DMA (daily moving average) of One 97 PAYTM
| DMA period | DMA value |
| 5 day DMA | 1091.84 |
| 12 day DMA | 1129.63 |
| 20 day DMA | 1146.87 |
| 35 day DMA | 1179.82 |
| 50 day DMA | 1219.73 |
| 100 day DMA | 1258.9 |
| 150 day DMA | 1232.32 |
| 200 day DMA | 1156.21 |
EMA (exponential moving average) of One 97 PAYTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1083.94 | 1103.16 | 1125.03 |
| 12 day EMA | 1117.31 | 1130.36 | 1143.26 |
| 20 day EMA | 1140.07 | 1150.02 | 1159.55 |
| 35 day EMA | 1178.97 | 1186.83 | 1194.33 |
| 50 day EMA | 1212.97 | 1219.8 | 1226.34 |
SMA (simple moving average) of One 97 PAYTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1091.84 | 1109.08 | 1131.94 |
| 12 day SMA | 1129.63 | 1136.36 | 1143.8 |
| 20 day SMA | 1146.87 | 1154.5 | 1160.1 |
| 35 day SMA | 1179.82 | 1186.17 | 1192.71 |
| 50 day SMA | 1219.73 | 1225.54 | 1230.08 |
| 100 day SMA | 1258.9 | 1260.7 | 1262.48 |
| 150 day SMA | 1232.32 | 1232.47 | 1232.78 |
| 200 day SMA | 1156.21 | 1155.25 | 1154.24 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 04 Wed | 1048.00 | 1036.20 | 1026.40 to 1063.00 | 1.02 times |
| 02 Mon | 1062.20 | 1065.00 | 1035.30 to 1101.20 | 1.03 times |
| 27 Fri | 1101.10 | 1126.00 | 1094.50 to 1138.20 | 0.99 times |
| 26 Thu | 1129.50 | 1143.40 | 1108.00 to 1148.90 | 0.99 times |
| 25 Wed | 1140.40 | 1147.50 | 1125.10 to 1155.50 | 0.97 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 04 Wed | 1054.20 | 1049.50 | 1035.00 to 1069.20 | 1.27 times |
| 02 Mon | 1070.00 | 1088.00 | 1042.80 to 1105.10 | 1.23 times |
| 27 Fri | 1109.00 | 1145.00 | 1105.70 to 1145.10 | 0.9 times |
| 26 Thu | 1136.70 | 1144.70 | 1118.20 to 1154.00 | 0.82 times |
| 25 Wed | 1147.20 | 1151.20 | 1134.50 to 1162.40 | 0.78 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 04 Wed | 1065.00 | 1051.00 | 1040.00 to 1065.00 | 1.84 times |
| 02 Mon | 1072.60 | 1102.80 | 1055.00 to 1102.80 | 1.07 times |
| 27 Fri | 1111.80 | 1129.40 | 1109.30 to 1129.40 | 0.98 times |
| 26 Thu | 1142.90 | 1155.90 | 1125.50 to 1155.90 | 0.78 times |
| 25 Wed | 1151.40 | 1163.00 | 1150.00 to 1165.00 | 0.33 times |
Option chain for One 97 PAYTM 30 Mon March 2026 expiry
One97 PAYTM Option strike: 1400.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 0.65 | 363.25 | 0.68 |
| 02 Mon March 2026 | 1.00 | 339.50 | 0.61 |
| 27 Fri February 2026 | 1.35 | 288.95 | 0.39 |
| 26 Thu February 2026 | 1.65 | 269.00 | 0.41 |
One97 PAYTM Option strike: 1360.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 1.00 | 217.00 | 0.09 |
| 02 Mon March 2026 | 1.60 | 217.00 | 0.09 |
| 27 Fri February 2026 | 1.95 | 217.00 | 0.09 |
| 26 Thu February 2026 | 2.65 | 217.00 | 0.08 |
One97 PAYTM Option strike: 1340.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 1.50 | 208.85 | 0.04 |
| 02 Mon March 2026 | 1.55 | 208.85 | 0.04 |
| 27 Fri February 2026 | 2.40 | 208.85 | 0.04 |
| 26 Thu February 2026 | 3.35 | 208.85 | 0.04 |
One97 PAYTM Option strike: 1320.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 1.45 | 148.55 | 0.1 |
| 02 Mon March 2026 | 2.05 | 148.55 | 0.09 |
| 27 Fri February 2026 | 2.90 | 148.55 | 0.1 |
| 26 Thu February 2026 | 4.25 | 148.55 | 0.09 |
One97 PAYTM Option strike: 1300.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 1.90 | 258.40 | 0.2 |
| 02 Mon March 2026 | 2.55 | 258.40 | 0.2 |
| 27 Fri February 2026 | 3.75 | 195.15 | 0.22 |
| 26 Thu February 2026 | 5.50 | 175.15 | 0.23 |
One97 PAYTM Option strike: 1280.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 1.95 | 180.00 | 0.02 |
| 02 Mon March 2026 | 3.10 | 180.00 | 0.02 |
| 27 Fri February 2026 | 4.65 | 180.00 | 0.01 |
| 26 Thu February 2026 | 7.05 | 140.95 | 0.01 |
One97 PAYTM Option strike: 1260.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 2.55 | 215.80 | 1.18 |
| 02 Mon March 2026 | 3.85 | 215.80 | 0.99 |
| 27 Fri February 2026 | 5.95 | 128.65 | 0.6 |
| 26 Thu February 2026 | 9.25 | 128.65 | 0.58 |
One97 PAYTM Option strike: 1240.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 3.20 | 201.55 | 0.11 |
| 02 Mon March 2026 | 4.65 | 201.55 | 0.11 |
| 27 Fri February 2026 | 7.70 | 134.85 | 0.09 |
| 26 Thu February 2026 | 12.00 | 116.45 | 0.1 |
One97 PAYTM Option strike: 1220.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 4.30 | 106.40 | 0.05 |
| 02 Mon March 2026 | 6.20 | 106.40 | 0.05 |
| 27 Fri February 2026 | 10.10 | 106.40 | 0.05 |
| 26 Thu February 2026 | 15.65 | 106.40 | 0.06 |
One97 PAYTM Option strike: 1200.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 5.65 | 155.85 | 0.23 |
| 02 Mon March 2026 | 8.00 | 140.80 | 0.26 |
| 27 Fri February 2026 | 13.30 | 110.70 | 0.25 |
| 26 Thu February 2026 | 20.25 | 89.35 | 0.26 |
One97 PAYTM Option strike: 1180.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 7.40 | 153.70 | 0.29 |
| 02 Mon March 2026 | 10.55 | 128.70 | 0.3 |
| 27 Fri February 2026 | 17.50 | 94.65 | 0.29 |
| 26 Thu February 2026 | 25.90 | 76.20 | 0.35 |
One97 PAYTM Option strike: 1160.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 9.95 | 121.00 | 0.39 |
| 02 Mon March 2026 | 13.65 | 111.00 | 0.4 |
| 27 Fri February 2026 | 22.70 | 80.85 | 0.37 |
| 26 Thu February 2026 | 33.10 | 62.80 | 0.41 |
One97 PAYTM Option strike: 1140.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 13.30 | 105.00 | 0.38 |
| 02 Mon March 2026 | 17.45 | 93.90 | 0.39 |
| 27 Fri February 2026 | 29.00 | 66.90 | 0.42 |
| 26 Thu February 2026 | 41.45 | 51.25 | 0.47 |
One97 PAYTM Option strike: 1120.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 17.80 | 89.70 | 0.88 |
| 02 Mon March 2026 | 22.30 | 80.30 | 1 |
| 27 Fri February 2026 | 37.05 | 54.80 | 1.19 |
| 26 Thu February 2026 | 51.25 | 41.40 | 2.5 |
One97 PAYTM Option strike: 1100.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 23.45 | 74.90 | 0.9 |
| 02 Mon March 2026 | 29.20 | 65.05 | 1.03 |
| 27 Fri February 2026 | 46.30 | 44.20 | 2.16 |
| 26 Thu February 2026 | 62.15 | 32.60 | 5.91 |
One97 PAYTM Option strike: 1080.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 30.95 | 62.40 | 1.3 |
| 02 Mon March 2026 | 36.35 | 53.80 | 2.11 |
| 27 Fri February 2026 | 57.30 | 35.80 | 3.84 |
| 26 Thu February 2026 | 75.00 | 25.30 | 5.86 |
One97 PAYTM Option strike: 1060.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 39.55 | 51.05 | 2.16 |
| 02 Mon March 2026 | 46.35 | 43.65 | 3.66 |
| 27 Fri February 2026 | 70.85 | 28.15 | 16.22 |
| 26 Thu February 2026 | 108.05 | 19.80 | 76.33 |
One97 PAYTM Option strike: 1040.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 50.00 | 41.75 | 1.3 |
| 02 Mon March 2026 | 56.70 | 35.45 | 1.14 |
| 27 Fri February 2026 | 83.40 | 22.00 | 9.13 |
| 26 Thu February 2026 | 137.55 | 15.10 | 77 |
One97 PAYTM Option strike: 1020.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 61.60 | 33.70 | 2.23 |
| 02 Mon March 2026 | 69.55 | 28.10 | 2.7 |
| 27 Fri February 2026 | 110.65 | 17.25 | 83 |
| 26 Thu February 2026 | 147.00 | 11.50 | 135 |
One97 PAYTM Option strike: 1000.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 75.45 | 27.10 | 8.14 |
| 02 Mon March 2026 | 83.80 | 21.35 | 8.64 |
| 27 Fri February 2026 | 113.80 | 13.75 | 122.38 |
| 26 Thu February 2026 | 139.40 | 8.75 | 100.43 |
One97 PAYTM Option strike: 960.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 114.60 | 17.45 | 8.96 |
| 02 Mon March 2026 | 114.60 | 12.70 | 7.32 |
One97 PAYTM Option strike: 920.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 146.05 | 10.70 | 52 |
| 02 Mon March 2026 | 146.05 | 7.30 | 51.5 |
One97 PAYTM Option strike: 900.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 144.30 | 8.45 | 12.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.