Login or Join
HomepageOne97 PAYTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One 97 PAYTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets One97
Strong Daily Stock price targets for One97 PAYTM are 984 and 1033
| Daily Target 1 | 944 |
| Daily Target 2 | 975 |
| Daily Target 3 | 993 |
| Daily Target 4 | 1024 |
| Daily Target 5 | 1042 |
Daily price and volume One 97
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1006.00 (0.89%) | 988.00 | 962.00 - 1011.00 | 0.9079 times | Wed 01 April 2026 | 997.10 (3.97%) | 989.95 | 979.55 - 1009.85 | 0.8525 times | Mon 30 March 2026 | 959.00 (-4.94%) | 992.00 | 930.60 - 997.90 | 1.2933 times | Fri 27 March 2026 | 1008.80 (-5.36%) | 1059.00 | 1005.00 - 1059.00 | 0.9234 times | Wed 25 March 2026 | 1065.90 (2.98%) | 1049.00 | 1040.30 - 1071.00 | 1.0398 times | Tue 24 March 2026 | 1035.10 (4.26%) | 1020.00 | 1004.40 - 1038.60 | 0.7482 times | Mon 23 March 2026 | 992.80 (-5.83%) | 1036.00 | 987.10 - 1040.00 | 1.1529 times | Fri 20 March 2026 | 1054.30 (1.2%) | 1055.10 | 1044.00 - 1070.00 | 1.0517 times | Thu 19 March 2026 | 1041.80 (-3.21%) | 1045.20 | 1033.50 - 1066.60 | 0.832 times | Wed 18 March 2026 | 1076.40 (5.32%) | 1023.00 | 1023.00 - 1085.90 | 1.1983 times | Tue 17 March 2026 | 1022.00 (0.81%) | 1019.00 | 1009.00 - 1031.30 | 0.9442 times |
Weekly price and charts One97
Strong weekly Stock price targets for One97 PAYTM are 968.3 and 1048.7
| Weekly Target 1 | 902.13 |
| Weekly Target 2 | 954.07 |
| Weekly Target 3 | 982.53333333333 |
| Weekly Target 4 | 1034.47 |
| Weekly Target 5 | 1062.93 |
Weekly price and volumes for One 97
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1006.00 (-0.28%) | 992.00 | 930.60 - 1011.00 | 0.5158 times | Fri 27 March 2026 | 1008.80 (-4.32%) | 1036.00 | 987.10 - 1071.00 | 0.6527 times | Fri 20 March 2026 | 1054.30 (8%) | 975.60 | 972.10 - 1085.90 | 0.8775 times | Fri 13 March 2026 | 976.20 (-5.98%) | 1010.00 | 966.70 - 1064.70 | 0.8415 times | Fri 06 March 2026 | 1038.30 (-5.46%) | 1065.00 | 1023.00 - 1096.10 | 0.8844 times | Fri 27 February 2026 | 1098.30 (-4.77%) | 1157.80 | 1087.00 - 1179.50 | 0.9832 times | Fri 20 February 2026 | 1153.30 (2.4%) | 1120.50 | 1101.80 - 1202.00 | 1.076 times | Fri 13 February 2026 | 1126.30 (-5.15%) | 1186.80 | 1099.30 - 1194.10 | 1.2112 times | Fri 06 February 2026 | 1187.40 (4.39%) | 1137.50 | 1023.80 - 1250.00 | 1.5504 times | Fri 30 January 2026 | 1137.50 (-0.11%) | 1150.00 | 1112.20 - 1188.40 | 1.4072 times | Fri 23 January 2026 | 1138.80 (-15.17%) | 1336.10 | 1130.00 - 1347.00 | 2.248 times |
Monthly price and charts One97
Strong monthly Stock price targets for One97 PAYTM are 984 and 1033
| Monthly Target 1 | 944 |
| Monthly Target 2 | 975 |
| Monthly Target 3 | 993 |
| Monthly Target 4 | 1024 |
| Monthly Target 5 | 1042 |
Monthly price and volumes One 97
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1006.00 (4.9%) | 989.95 | 962.00 - 1011.00 | 0.0542 times | Mon 30 March 2026 | 959.00 (-12.68%) | 1065.00 | 930.60 - 1096.10 | 0.6335 times | Fri 27 February 2026 | 1098.30 (-3.45%) | 1137.50 | 1023.80 - 1250.00 | 0.8789 times | Fri 30 January 2026 | 1137.50 (-12.43%) | 1298.90 | 1112.20 - 1357.20 | 0.9705 times | Wed 31 December 2025 | 1298.90 (-1.64%) | 1335.00 | 1253.10 - 1381.80 | 0.71 times | Fri 28 November 2025 | 1320.60 (1.34%) | 1300.10 | 1231.00 - 1353.80 | 1.6897 times | Fri 31 October 2025 | 1303.20 (15.96%) | 1123.70 | 1118.00 - 1323.50 | 0.8097 times | Tue 30 September 2025 | 1123.80 (-6.89%) | 1207.00 | 1097.40 - 1296.60 | 0.8635 times | Fri 29 August 2025 | 1207.00 (10.8%) | 1093.00 | 1032.40 - 1291.60 | 1.7151 times | Thu 31 July 2025 | 1089.35 (17.9%) | 911.00 | 896.10 - 1128.50 | 1.6749 times | Mon 30 June 2025 | 924.00 (3.77%) | 888.90 | 857.15 - 978.00 | 1.5377 times |
Indicator Analysis of One97
Please login to view indicator analysis. or View indicator analysis of One97 PAYTM on MunafaSutra.com for free
DMA SMA EMA moving averages of One 97 PAYTM
DMA (daily moving average) of One 97 PAYTM
| DMA period | DMA value |
| 5 day DMA | 1007.36 |
| 12 day DMA | 1022.75 |
| 20 day DMA | 1025 |
| 35 day DMA | 1074.47 |
| 50 day DMA | 1109.59 |
| 100 day DMA | 1209.44 |
| 150 day DMA | 1219.2 |
| 200 day DMA | 1168.11 |
EMA (exponential moving average) of One 97 PAYTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1004.37 | 1003.55 | 1006.77 |
| 12 day EMA | 1018.51 | 1020.78 | 1025.08 |
| 20 day EMA | 1036.46 | 1039.67 | 1044.15 |
| 35 day EMA | 1073.83 | 1077.82 | 1082.57 |
| 50 day EMA | 1115.44 | 1119.9 | 1124.91 |
SMA (simple moving average) of One 97 PAYTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1007.36 | 1013.18 | 1012.32 |
| 12 day SMA | 1022.75 | 1020.27 | 1021.27 |
| 20 day SMA | 1025 | 1027.67 | 1032.73 |
| 35 day SMA | 1074.47 | 1079.43 | 1084.87 |
| 50 day SMA | 1109.59 | 1116.1 | 1123.01 |
| 100 day SMA | 1209.44 | 1212.59 | 1215.3 |
| 150 day SMA | 1219.2 | 1220.93 | 1222.59 |
| 200 day SMA | 1168.11 | 1167.55 | 1167.37 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 1009.50 | 989.95 | 963.05 to 1013.95 | 1.1 times |
| 01 Wed | 1002.40 | 988.00 | 986.00 to 1015.00 | 1.1 times |
| 30 Mon | 962.30 | 1000.00 | 950.00 to 1000.30 | 1.12 times |
| 27 Fri | 1013.20 | 1062.00 | 1010.00 to 1062.00 | 0.99 times |
| 25 Wed | 1069.00 | 1054.90 | 1049.20 to 1073.10 | 0.68 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 1016.05 | 984.30 | 969.90 to 1019.65 | 1.51 times |
| 01 Wed | 1008.25 | 1001.00 | 990.00 to 1019.00 | 1.49 times |
| 30 Mon | 968.20 | 1000.00 | 962.90 to 1004.70 | 1.5 times |
| 27 Fri | 1020.00 | 1051.00 | 1017.60 to 1057.50 | 0.26 times |
| 25 Wed | 1067.70 | 1056.40 | 1056.40 to 1077.70 | 0.24 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 981.50 | 990.10 | 976.45 to 990.10 | 1.71 times |
| 01 Wed | 1025.10 | 1001.00 | 1001.00 to 1025.10 | 0.29 times |
Option chain for One 97 PAYTM 28 Tue April 2026 expiry
One97 PAYTM Option strike: 1320.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.45 | 350.00 | 1.28 |
| 01 Wed April 2026 | 0.45 | 350.00 | 1.28 |
| 30 Mon March 2026 | 1.40 | 350.00 | 1.57 |
| 27 Fri March 2026 | 2.30 | 302.75 | 3.4 |
One97 PAYTM Option strike: 1260.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.90 | 271.85 | 3.13 |
| 01 Wed April 2026 | 1.90 | 271.85 | 3.13 |
| 30 Mon March 2026 | 2.55 | 271.85 | 4.55 |
| 27 Fri March 2026 | 3.55 | 234.10 | 6 |
One97 PAYTM Option strike: 1240.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.00 | 243.00 | 0.02 |
| 01 Wed April 2026 | 2.00 | 243.00 | 0.02 |
| 30 Mon March 2026 | 2.00 | 243.00 | 0.02 |
| 27 Fri March 2026 | 3.65 | 243.00 | 0.07 |
One97 PAYTM Option strike: 1220.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.00 | 195.00 | 0.05 |
| 01 Wed April 2026 | 2.00 | 195.00 | 0.05 |
| 30 Mon March 2026 | 3.55 | 195.00 | 0.04 |
| 27 Fri March 2026 | 4.55 | 195.00 | 0.04 |
One97 PAYTM Option strike: 1200.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3.55 | 223.00 | 0.12 |
| 01 Wed April 2026 | 3.15 | 238.00 | 0.14 |
| 30 Mon March 2026 | 3.10 | 238.00 | 0.13 |
| 27 Fri March 2026 | 5.75 | 179.00 | 0.13 |
One97 PAYTM Option strike: 1180.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 4.55 | 194.00 | 0.1 |
| 01 Wed April 2026 | 4.00 | 194.00 | 0.1 |
| 30 Mon March 2026 | 3.75 | 194.00 | 0.1 |
| 27 Fri March 2026 | 7.25 | 142.00 | 0.12 |
One97 PAYTM Option strike: 1160.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 6.15 | 166.00 | 0.07 |
| 01 Wed April 2026 | 5.30 | 180.00 | 0.1 |
| 30 Mon March 2026 | 4.75 | 180.00 | 0.12 |
| 27 Fri March 2026 | 9.20 | 145.00 | 0.09 |
One97 PAYTM Option strike: 1140.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 8.05 | 149.40 | 0.11 |
| 01 Wed April 2026 | 7.15 | 149.40 | 0.1 |
| 30 Mon March 2026 | 6.05 | 159.50 | 0.13 |
| 27 Fri March 2026 | 11.90 | 129.20 | 0.13 |
One97 PAYTM Option strike: 1120.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 10.65 | 145.00 | 0.32 |
| 01 Wed April 2026 | 9.50 | 145.00 | 0.31 |
| 30 Mon March 2026 | 7.70 | 145.00 | 0.36 |
| 27 Fri March 2026 | 15.00 | 80.00 | 0.49 |
One97 PAYTM Option strike: 1100.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 13.95 | 103.40 | 0.1 |
| 01 Wed April 2026 | 12.75 | 102.10 | 0.09 |
| 30 Mon March 2026 | 9.75 | 144.65 | 0.1 |
| 27 Fri March 2026 | 19.30 | 101.65 | 0.08 |
One97 PAYTM Option strike: 1080.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 18.65 | 88.00 | 0.25 |
| 01 Wed April 2026 | 16.85 | 88.00 | 0.28 |
| 30 Mon March 2026 | 12.60 | 130.95 | 0.27 |
| 27 Fri March 2026 | 24.80 | 85.00 | 0.36 |
One97 PAYTM Option strike: 1060.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 24.30 | 73.45 | 0.21 |
| 01 Wed April 2026 | 22.30 | 74.50 | 0.25 |
| 30 Mon March 2026 | 15.95 | 109.75 | 0.24 |
| 27 Fri March 2026 | 31.30 | 69.20 | 0.34 |
One97 PAYTM Option strike: 1040.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 31.35 | 62.60 | 0.45 |
| 01 Wed April 2026 | 28.60 | 60.25 | 0.42 |
| 30 Mon March 2026 | 20.10 | 94.00 | 0.58 |
| 27 Fri March 2026 | 39.00 | 65.45 | 0.85 |
One97 PAYTM Option strike: 1030.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 35.25 | 62.50 | 0.35 |
| 01 Wed April 2026 | 32.55 | 62.50 | 0.88 |
One97 PAYTM Option strike: 1020.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 40.25 | 50.30 | 0.76 |
| 01 Wed April 2026 | 37.30 | 54.05 | 0.76 |
| 30 Mon March 2026 | 26.20 | 80.60 | 1.05 |
| 27 Fri March 2026 | 48.85 | 53.15 | 1.57 |
One97 PAYTM Option strike: 1010.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 45.40 | 52.00 | 0.01 |
| 01 Wed April 2026 | 41.85 | 52.00 | 0.01 |
One97 PAYTM Option strike: 1000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 50.35 | 40.25 | 0.99 |
| 01 Wed April 2026 | 46.65 | 43.60 | 1.15 |
| 30 Mon March 2026 | 33.50 | 69.25 | 1.33 |
| 27 Fri March 2026 | 61.40 | 44.70 | 1.37 |
One97 PAYTM Option strike: 990.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 55.90 | 36.85 | 7.24 |
| 01 Wed April 2026 | 50.95 | 39.35 | 4.3 |
One97 PAYTM Option strike: 980.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 62.55 | 32.80 | 1.89 |
| 01 Wed April 2026 | 57.90 | 35.20 | 1.62 |
| 30 Mon March 2026 | 42.25 | 58.05 | 1.83 |
| 27 Fri March 2026 | 75.00 | 37.70 | 9.57 |
One97 PAYTM Option strike: 960.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 74.50 | 26.25 | 2.95 |
| 01 Wed April 2026 | 69.20 | 28.20 | 2.44 |
| 30 Mon March 2026 | 52.70 | 48.75 | 2.07 |
| 27 Fri March 2026 | 86.70 | 31.45 | 4.67 |
One97 PAYTM Option strike: 940.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 89.90 | 20.85 | 4.59 |
| 01 Wed April 2026 | 84.75 | 22.15 | 4.82 |
| 30 Mon March 2026 | 65.30 | 39.90 | 4.47 |
| 27 Fri March 2026 | 144.50 | 26.05 | 26 |
One97 PAYTM Option strike: 920.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 103.75 | 16.20 | 4.07 |
| 01 Wed April 2026 | 98.90 | 17.05 | 6.14 |
| 30 Mon March 2026 | 76.00 | 33.80 | 6.33 |
| 27 Fri March 2026 | 148.70 | 21.15 | 5 |
One97 PAYTM Option strike: 900.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 120.20 | 12.60 | 3.5 |
| 01 Wed April 2026 | 120.20 | 13.05 | 3.62 |
| 30 Mon March 2026 | 91.00 | 28.05 | 2.56 |
| 27 Fri March 2026 | 130.05 | 17.80 | 7 |
One97 PAYTM Option strike: 860.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 160.60 | 7.90 | 5 |
| 01 Wed April 2026 | 160.60 | 8.40 | 1.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.