One97 PAYTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

One 97 PAYTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets One97

Strong Daily Stock price targets for One97 PAYTM are 834.78 and 860.63

Daily Target 1	829.83
Daily Target 2	839.72
Daily Target 3	855.68333333333
Daily Target 4	865.57
Daily Target 5	881.53

Daily price and volume One 97

Date	Closing	Open	Range	Volume
Thu 17 April 2025	849.60 (-1.77%)	864.40	845.80 - 871.65	0.6261 times
Wed 16 April 2025	864.95 (2.95%)	841.85	837.55 - 880.00	1.292 times
Tue 15 April 2025	840.15 (-0.07%)	840.70	827.50 - 848.50	1.1036 times
Fri 11 April 2025	840.70 (3.64%)	825.40	821.30 - 846.95	0.8173 times
Wed 09 April 2025	811.20 (-0.48%)	815.00	789.00 - 819.85	0.9629 times
Tue 08 April 2025	815.15 (3.11%)	800.00	795.25 - 824.00	0.7306 times
Mon 07 April 2025	790.55 (-3.24%)	765.00	753.10 - 803.60	1.193 times
Fri 04 April 2025	817.05 (-2.31%)	832.20	801.10 - 843.00	1.3963 times
Thu 03 April 2025	836.40 (2.26%)	810.00	802.65 - 839.75	1.1036 times
Wed 02 April 2025	817.95 (2.1%)	803.55	791.00 - 822.70	0.7747 times
Tue 01 April 2025	801.10 (2.25%)	780.00	772.00 - 806.00	0.7484 times

Daily chart One97

Weekly price and charts One97

Strong weekly Stock price targets for One97 PAYTM are 838.55 and 891.05

Weekly Target 1	799.87
Weekly Target 2	824.73
Weekly Target 3	852.36666666667
Weekly Target 4	877.23
Weekly Target 5	904.87

Weekly price and volumes for One 97

Date	Closing	Open	Range	Volume
Thu 17 April 2025	849.60 (1.06%)	840.70	827.50 - 880.00	0.7335 times
Fri 11 April 2025	840.70 (2.89%)	765.00	753.10 - 846.95	0.899 times
Fri 04 April 2025	817.05 (4.29%)	780.00	772.00 - 843.00	0.9765 times
Fri 28 March 2025	783.45 (4.31%)	757.45	743.45 - 816.65	1.3406 times
Fri 21 March 2025	751.05 (9.99%)	685.00	682.10 - 772.00	1.3563 times
Thu 13 March 2025	682.85 (-0.29%)	687.00	651.50 - 720.30	1.0434 times
Fri 07 March 2025	684.85 (-4.21%)	700.00	680.25 - 734.80	1.1463 times
Fri 28 February 2025	714.95 (-6.68%)	753.00	698.30 - 773.00	0.7913 times
Fri 21 February 2025	766.15 (5.81%)	722.00	706.00 - 779.95	0.8244 times
Fri 14 February 2025	724.05 (-10.59%)	811.00	713.10 - 815.85	0.8886 times
Fri 07 February 2025	809.80 (4.39%)	734.00	710.70 - 823.85	0.9709 times

weekly chart One97

Monthly price and charts One97

Strong monthly Stock price targets for One97 PAYTM are 801.35 and 928.25

Monthly Target 1	700.67
Monthly Target 2	775.13
Monthly Target 3	827.56666666667
Monthly Target 4	902.03
Monthly Target 5	954.47

Monthly price and volumes One 97

Date	Closing	Open	Range	Volume
Thu 17 April 2025	849.60 (8.44%)	780.00	753.10 - 880.00	0.3891 times
Fri 28 March 2025	783.45 (9.58%)	700.00	651.50 - 816.65	0.7287 times
Fri 28 February 2025	714.95 (-7.84%)	734.00	698.30 - 823.85	0.5182 times
Fri 31 January 2025	775.75 (-23.79%)	1009.00	756.50 - 1009.00	0.9925 times
Tue 31 December 2024	1017.85 (12.87%)	903.00	882.20 - 1062.95	0.8914 times
Fri 29 November 2024	901.75 (18.82%)	765.00	747.00 - 952.00	1.1334 times
Thu 31 October 2024	758.90 (10.26%)	688.40	637.10 - 790.00	1.9136 times
Mon 30 September 2024	688.30 (10.68%)	619.00	583.60 - 724.80	1.5187 times
Fri 30 August 2024	621.90 (25.83%)	498.55	481.65 - 631.45	1.2559 times
Wed 31 July 2024	494.25 (23.02%)	403.00	403.00 - 518.30	0.6584 times
Fri 28 June 2024	401.75 (11.37%)	378.75	339.55 - 442.00	0.5933 times

monthly chart One97

Indicator Analysis of One97

Please login to view indicator analysis. or View indicator analysis of One97 PAYTM on MunafaSutra.com for free

DMA SMA EMA moving averages of One 97 PAYTM

DMA (daily moving average) of One 97 PAYTM

DMA period	DMA value
5 day DMA	841.32
12 day DMA	822.35
20 day DMA	799.4
35 day DMA	761.77
50 day DMA	762.12
100 day DMA	840.52
150 day DMA	801.29
200 day DMA	727.15

EMA (exponential moving average) of One 97 PAYTM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	842.8	839.4	826.63
12 day EMA	822.02	817.01	808.3
20 day EMA	803.81	798.99	792.05
35 day EMA	789.19	785.63	780.96
50 day EMA	772.21	769.05	765.14

SMA (simple moving average) of One 97 PAYTM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	841.32	834.43	819.55
12 day SMA	822.35	819.06	811.73
20 day SMA	799.4	791.37	782.26
35 day SMA	761.77	759.08	755.64
50 day SMA	762.12	760.57	759.44
100 day SMA	840.52	840.17	839.36
150 day SMA	801.29	799.65	798.06
200 day SMA	727.15	724.95	722.69

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
17 Thu	848.70	864.30	844.90 to 871.00	0.93 times
16 Wed	866.45	842.20	837.00 to 880.20	0.98 times
15 Tue	842.55	847.00	826.05 to 851.40	0.98 times
11 Fri	841.15	823.25	821.00 to 846.90	1.04 times
09 Wed	810.95	812.55	788.95 to 820.20	1.06 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
17 Thu	853.65	870.25	849.45 to 876.25	2.04 times
16 Wed	871.15	846.40	842.00 to 885.00	0.97 times
15 Tue	847.25	848.05	831.05 to 855.75	0.72 times
11 Fri	845.50	830.20	826.65 to 851.35	0.66 times
09 Wed	815.10	815.20	794.00 to 824.10	0.61 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
17 Thu	857.00	868.25	855.30 to 868.25	1.84 times
16 Wed	875.55	854.00	851.25 to 889.05	1.57 times
15 Tue	851.50	854.00	836.45 to 854.00	0.95 times
11 Fri	851.80	833.85	830.00 to 853.00	0.4 times
09 Wed	818.50	810.00	801.60 to 826.20	0.23 times

Option chain for One 97 PAYTM 24 Thu April 2025 expiry

One97 PAYTM Option strike: 960.00

Date	CE	PE	PCR
17 Thu April 2025	0.95	94.45	0
16 Wed April 2025	2.00	94.45	0
15 Tue April 2025	1.60	145.55	0
11 Fri April 2025	2.85	145.55	0.01

One97 PAYTM Option strike: 920.00

Date	CE	PE	PCR
17 Thu April 2025	2.85	74.55	0.15
16 Wed April 2025	5.85	60.00	0.13
15 Tue April 2025	3.90	82.00	0.14
11 Fri April 2025	6.35	85.40	0.14

One97 PAYTM Option strike: 900.00

Date	CE	PE	PCR
17 Thu April 2025	4.60	56.55	0.04
16 Wed April 2025	10.10	40.60	0.03
15 Tue April 2025	6.80	68.70	0.02
11 Fri April 2025	10.00	69.55	0.01

One97 PAYTM Option strike: 880.00

Date	CE	PE	PCR
17 Thu April 2025	7.90	39.55	0.14
16 Wed April 2025	16.35	30.05	0.26
15 Tue April 2025	11.20	49.60	0.13
11 Fri April 2025	14.60	53.65	0.15

One97 PAYTM Option strike: 860.00

Date	CE	PE	PCR
17 Thu April 2025	14.05	25.60	0.4
16 Wed April 2025	26.10	19.55	0.85
15 Tue April 2025	18.00	35.45	0.24
11 Fri April 2025	21.30	40.20	0.21

One97 PAYTM Option strike: 840.00

Date	CE	PE	PCR
17 Thu April 2025	23.30	15.15	0.74
16 Wed April 2025	38.90	12.70	1.09
15 Tue April 2025	26.95	24.65	0.36
11 Fri April 2025	30.55	29.30	0.51

One97 PAYTM Option strike: 820.00

Date	CE	PE	PCR
17 Thu April 2025	37.25	8.30	1.03
16 Wed April 2025	54.45	8.25	0.94
15 Tue April 2025	38.85	16.35	0.72
11 Fri April 2025	41.80	20.80	0.54

One97 PAYTM Option strike: 800.00

Date	CE	PE	PCR
17 Thu April 2025	52.70	4.60	2.34
16 Wed April 2025	71.00	5.55	2.2
15 Tue April 2025	52.45	10.25	1.1
11 Fri April 2025	54.70	14.35	0.78

One97 PAYTM Option strike: 780.00

Date	CE	PE	PCR
17 Thu April 2025	71.25	2.35	3.48
16 Wed April 2025	88.95	3.50	2.37
15 Tue April 2025	69.35	5.95	2.46
11 Fri April 2025	70.90	9.90	2.04

One97 PAYTM Option strike: 760.00

Date	CE	PE	PCR
17 Thu April 2025	88.90	1.25	3.01
16 Wed April 2025	108.00	2.15	3.37
15 Tue April 2025	84.00	3.35	3.8
11 Fri April 2025	86.35	6.70	3.84

One97 PAYTM Option strike: 740.00

Date	CE	PE	PCR
17 Thu April 2025	111.50	0.85	1.75
16 Wed April 2025	126.15	1.40	1.55
15 Tue April 2025	105.00	2.10	1.59
11 Fri April 2025	105.00	4.80	1.65

One97 PAYTM Option strike: 720.00

Date	CE	PE	PCR
17 Thu April 2025	130.60	0.25	3.52
16 Wed April 2025	143.00	0.80	3.62
15 Tue April 2025	124.30	1.35	3.92
11 Fri April 2025	125.10	3.40	5.16

One97 PAYTM Option strike: 700.00

Date	CE	PE	PCR
17 Thu April 2025	148.10	0.25	5.39
16 Wed April 2025	174.00	0.55	5.35
15 Tue April 2025	134.35	1.10	4.56
11 Fri April 2025	136.00	2.50	4.5

One97 PAYTM Option strike: 680.00

Date	CE	PE	PCR
17 Thu April 2025	118.45	0.60	1.19
16 Wed April 2025	118.45	0.50	1.24
15 Tue April 2025	118.45	0.90	1.27
11 Fri April 2025	118.45	1.90	1.25

One97 PAYTM Option strike: 660.00

Date	CE	PE	PCR
17 Thu April 2025	156.45	0.20	8.05
16 Wed April 2025	156.45	0.35	9.65
15 Tue April 2025	156.45	0.55	9.8
11 Fri April 2025	156.45	1.50	13

One97 PAYTM Option strike: 600.00

Date	CE	PE	PCR
17 Thu April 2025	188.00	0.25	5.81
16 Wed April 2025	188.00	0.30	6.56
15 Tue April 2025	188.00	0.45	6.56
11 Fri April 2025	188.00	0.70	7

One97 PAYTM Option strike: 560.00

Date	CE	PE	PCR
17 Thu April 2025	122.70	0.45	8
16 Wed April 2025	122.70	0.45	7.75
15 Tue April 2025	122.70	0.35	8.5
11 Fri April 2025	122.70	0.80	8.75

Feed