Login or Join
HomepageOne97 PAYTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One 97 PAYTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets One97
Strong Daily Stock price targets for One97 PAYTM are 1575.7 and 1630.3
| Daily Target 1 | 1566.6 |
| Daily Target 2 | 1584.8 |
| Daily Target 3 | 1621.2 |
| Daily Target 4 | 1639.4 |
| Daily Target 5 | 1675.8 |
Daily price and volume One 97
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1603.00 (-2.82%) | 1644.20 | 1603.00 - 1657.60 | 0.5264 times | Thu 13 August 2026 | 1649.50 (2.45%) | 1610.20 | 1597.70 - 1649.50 | 0.5029 times | Wed 12 August 2026 | 1610.00 (1.02%) | 1593.70 | 1591.30 - 1623.70 | 0.4265 times | Tue 11 August 2026 | 1593.70 (0.61%) | 1593.50 | 1576.10 - 1639.90 | 1.3762 times | Mon 10 August 2026 | 1584.10 (9.88%) | 1445.00 | 1445.00 - 1598.50 | 3.2758 times | Fri 07 August 2026 | 1441.60 (-0.03%) | 1425.30 | 1425.30 - 1459.50 | 0.4994 times | Thu 06 August 2026 | 1442.00 (0.91%) | 1429.00 | 1421.00 - 1459.50 | 0.6003 times | Wed 05 August 2026 | 1429.00 (2.07%) | 1416.00 | 1407.30 - 1443.00 | 0.4918 times | Tue 04 August 2026 | 1400.00 (-0.71%) | 1436.00 | 1388.40 - 1436.60 | 0.9992 times | Mon 03 August 2026 | 1410.00 (4.99%) | 1348.00 | 1344.40 - 1437.60 | 1.3015 times | Fri 31 July 2026 | 1343.00 (0.79%) | 1322.20 | 1322.20 - 1360.00 | 0.3764 times |
Weekly price and charts One97
Strong weekly Stock price targets for One97 PAYTM are 1524 and 1736.6
| Weekly Target 1 | 1355.93 |
| Weekly Target 2 | 1479.47 |
| Weekly Target 3 | 1568.5333333333 |
| Weekly Target 4 | 1692.07 |
| Weekly Target 5 | 1781.13 |
Weekly price and volumes for One 97
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1603.00 (11.2%) | 1445.00 | 1445.00 - 1657.60 | 2.0659 times | Fri 07 August 2026 | 1441.60 (7.34%) | 1348.00 | 1344.40 - 1459.50 | 1.3165 times | Fri 31 July 2026 | 1343.00 (4.66%) | 1288.00 | 1270.10 - 1360.00 | 0.8071 times | Fri 24 July 2026 | 1283.20 (-4.81%) | 1350.00 | 1236.50 - 1382.40 | 1.2287 times | Fri 17 July 2026 | 1348.00 (0.46%) | 1332.00 | 1325.40 - 1407.00 | 0.9358 times | Fri 10 July 2026 | 1341.80 (9.86%) | 1217.50 | 1196.30 - 1359.00 | 1.026 times | Fri 03 July 2026 | 1221.40 (8.59%) | 1130.10 | 1116.40 - 1231.90 | 1.087 times | Thu 25 June 2026 | 1124.80 (3.18%) | 1093.60 | 1077.20 - 1128.80 | 0.3903 times | Fri 19 June 2026 | 1090.10 (1.51%) | 1087.70 | 1064.20 - 1133.70 | 0.542 times | Fri 12 June 2026 | 1073.90 (0.82%) | 1051.20 | 1014.00 - 1122.40 | 0.6007 times | Fri 05 June 2026 | 1065.20 (-4.79%) | 1120.50 | 1036.20 - 1123.20 | 0.5392 times |
Monthly price and charts One97
Strong monthly Stock price targets for One97 PAYTM are 1473.7 and 1786.9
| Monthly Target 1 | 1221.8 |
| Monthly Target 2 | 1412.4 |
| Monthly Target 3 | 1535 |
| Monthly Target 4 | 1725.6 |
| Monthly Target 5 | 1848.2 |
Monthly price and volumes One 97
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1603.00 (19.36%) | 1348.00 | 1344.40 - 1657.60 | 0.8906 times | Fri 31 July 2026 | 1343.00 (17.65%) | 1152.10 | 1150.50 - 1407.00 | 1.1882 times | Tue 30 June 2026 | 1141.50 (2.03%) | 1120.50 | 1014.00 - 1159.20 | 0.6961 times | Fri 29 May 2026 | 1118.80 (2.1%) | 1097.80 | 1075.10 - 1223.00 | 0.7618 times | Thu 30 April 2026 | 1095.80 (14.26%) | 989.95 | 962.00 - 1181.00 | 0.9171 times | Mon 30 March 2026 | 959.00 (-12.68%) | 1065.00 | 930.60 - 1096.10 | 0.7195 times | Fri 27 February 2026 | 1098.30 (-3.45%) | 1137.50 | 1023.80 - 1250.00 | 0.9984 times | Fri 30 January 2026 | 1137.50 (-12.43%) | 1298.90 | 1112.20 - 1357.20 | 1.1024 times | Wed 31 December 2025 | 1298.90 (-1.64%) | 1335.00 | 1253.10 - 1381.80 | 0.8065 times | Fri 28 November 2025 | 1320.60 (1.34%) | 1300.10 | 1231.00 - 1353.80 | 1.9194 times | Fri 31 October 2025 | 1303.20 (15.96%) | 1123.70 | 1118.00 - 1323.50 | 0.9197 times |
Indicator Analysis of One97
Please login to view indicator analysis. or View indicator analysis of One97 PAYTM on MunafaSutra.com for free
DMA SMA EMA moving averages of One 97 PAYTM
DMA (daily moving average) of One 97 PAYTM
| DMA period | DMA value |
| 5 day DMA | 1608.06 |
| 12 day DMA | 1486.53 |
| 20 day DMA | 1411.04 |
| 35 day DMA | 1350.6 |
| 50 day DMA | 1270.53 |
| 100 day DMA | 1187.54 |
| 150 day DMA | 1179 |
| 200 day DMA | 1211.13 |
EMA (exponential moving average) of One 97 PAYTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1587.87 | 1580.31 | 1545.72 |
| 12 day EMA | 1509.45 | 1492.45 | 1463.91 |
| 20 day EMA | 1448.11 | 1431.81 | 1408.9 |
| 35 day EMA | 1358.77 | 1344.39 | 1326.43 |
| 50 day EMA | 1288.69 | 1275.87 | 1260.63 |
SMA (simple moving average) of One 97 PAYTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1608.06 | 1575.78 | 1534.28 |
| 12 day SMA | 1486.53 | 1463.78 | 1435.32 |
| 20 day SMA | 1411.04 | 1398.29 | 1383.87 |
| 35 day SMA | 1350.6 | 1336.94 | 1320.88 |
| 50 day SMA | 1270.53 | 1259.64 | 1247.91 |
| 100 day SMA | 1187.54 | 1182.28 | 1176 |
| 150 day SMA | 1179 | 1177.25 | 1175.19 |
| 200 day SMA | 1211.13 | 1209.54 | 1207.83 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 1612.90 | 1651.00 | 1611.10 to 1662.00 | 1 times |
| 13 Thu | 1645.30 | 1617.50 | 1601.00 to 1647.50 | 1 times |
| 12 Wed | 1613.90 | 1603.00 | 1594.20 to 1625.50 | 0.99 times |
| 11 Tue | 1602.80 | 1593.00 | 1578.00 to 1640.90 | 0.97 times |
| 10 Mon | 1592.00 | 1448.10 | 1445.00 to 1596.40 | 1.04 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 1622.90 | 1660.00 | 1620.10 to 1669.40 | 1.08 times |
| 13 Thu | 1654.10 | 1621.90 | 1614.00 to 1655.00 | 1.01 times |
| 12 Wed | 1622.00 | 1625.00 | 1604.00 to 1634.40 | 0.99 times |
| 11 Tue | 1610.60 | 1605.70 | 1579.90 to 1648.50 | 0.96 times |
| 10 Mon | 1599.40 | 1469.00 | 1469.00 to 1603.00 | 0.96 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 1628.70 | 1680.10 | 1627.00 to 1680.10 | 1.06 times |
| 13 Thu | 1660.40 | 1623.70 | 1622.40 to 1662.10 | 1.12 times |
| 12 Wed | 1627.80 | 1630.00 | 1610.00 to 1631.70 | 0.98 times |
| 11 Tue | 1616.50 | 1602.10 | 1600.00 to 1655.00 | 0.93 times |
| 10 Mon | 1606.40 | 1484.40 | 1484.40 to 1609.00 | 0.91 times |
Option chain for One 97 PAYTM 25 Tue August 2026 expiry
One97 PAYTM Option strike: 1740.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 4.95 | 132.00 | 0.02 |
| 13 Thu August 2026 | 10.60 | 107.00 | 0.02 |
| 12 Wed August 2026 | 7.65 | 148.50 | 0.02 |
| 11 Tue August 2026 | 8.30 | 148.50 | 0.02 |
| 10 Mon August 2026 | 8.90 | 160.00 | 0.02 |
One97 PAYTM Option strike: 1720.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 6.80 | 114.80 | 0.03 |
| 13 Thu August 2026 | 14.15 | 91.00 | 0.05 |
| 12 Wed August 2026 | 9.75 | 117.35 | 0.03 |
| 11 Tue August 2026 | 10.50 | 117.35 | 0.03 |
| 10 Mon August 2026 | 11.30 | 137.30 | 0.02 |
One97 PAYTM Option strike: 1700.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 9.00 | 95.35 | 0.07 |
| 13 Thu August 2026 | 18.75 | 74.40 | 0.05 |
| 12 Wed August 2026 | 12.65 | 105.70 | 0.07 |
| 11 Tue August 2026 | 13.50 | 111.85 | 0.07 |
One97 PAYTM Option strike: 1680.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 11.85 | 79.10 | 0.09 |
| 13 Thu August 2026 | 24.25 | 87.15 | 0.05 |
| 12 Wed August 2026 | 16.50 | 87.15 | 0.05 |
| 11 Tue August 2026 | 17.05 | 96.90 | 0.04 |
One97 PAYTM Option strike: 1660.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 15.85 | 63.55 | 0.31 |
| 13 Thu August 2026 | 31.30 | 47.10 | 0.33 |
| 12 Wed August 2026 | 21.25 | 68.25 | 0.11 |
| 11 Tue August 2026 | 21.45 | 80.65 | 0.08 |
One97 PAYTM Option strike: 1640.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 21.15 | 48.55 | 0.56 |
| 13 Thu August 2026 | 40.30 | 36.00 | 0.59 |
| 12 Wed August 2026 | 27.55 | 55.15 | 0.29 |
| 11 Tue August 2026 | 27.35 | 64.45 | 0.27 |
One97 PAYTM Option strike: 1620.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 28.55 | 36.00 | 1.3 |
| 13 Thu August 2026 | 50.30 | 26.35 | 1.06 |
| 12 Wed August 2026 | 35.35 | 42.70 | 0.5 |
| 11 Tue August 2026 | 34.20 | 52.40 | 0.4 |
| 10 Mon August 2026 | 35.65 | 64.25 | 0.09 |
One97 PAYTM Option strike: 1600.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 38.10 | 25.55 | 1.12 |
| 13 Thu August 2026 | 62.60 | 18.80 | 1.07 |
| 12 Wed August 2026 | 44.90 | 32.45 | 0.87 |
| 11 Tue August 2026 | 42.75 | 40.75 | 0.73 |
| 10 Mon August 2026 | 43.35 | 51.95 | 0.32 |
One97 PAYTM Option strike: 1580.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 50.10 | 17.65 | 1.02 |
| 13 Thu August 2026 | 76.90 | 13.15 | 0.73 |
| 12 Wed August 2026 | 56.25 | 23.80 | 0.58 |
| 11 Tue August 2026 | 52.85 | 30.95 | 0.5 |
| 10 Mon August 2026 | 52.30 | 41.65 | 0.6 |
One97 PAYTM Option strike: 1560.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 64.00 | 11.85 | 1.04 |
| 13 Thu August 2026 | 92.65 | 9.45 | 1.27 |
| 12 Wed August 2026 | 69.60 | 17.40 | 1.21 |
| 11 Tue August 2026 | 65.00 | 22.90 | 1.57 |
| 10 Mon August 2026 | 63.65 | 32.50 | 0.88 |
One97 PAYTM Option strike: 1540.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 79.70 | 7.95 | 0.63 |
| 13 Thu August 2026 | 109.30 | 6.80 | 0.65 |
| 12 Wed August 2026 | 84.90 | 12.95 | 0.69 |
| 11 Tue August 2026 | 78.20 | 17.25 | 0.67 |
| 10 Mon August 2026 | 75.45 | 24.70 | 0.66 |
One97 PAYTM Option strike: 1520.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 98.05 | 5.85 | 1.16 |
| 13 Thu August 2026 | 129.05 | 5.30 | 1.25 |
| 12 Wed August 2026 | 103.05 | 9.85 | 1.27 |
| 11 Tue August 2026 | 96.40 | 13.15 | 1.21 |
| 10 Mon August 2026 | 89.90 | 18.75 | 0.88 |
One97 PAYTM Option strike: 1500.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 116.80 | 4.45 | 1.19 |
| 13 Thu August 2026 | 147.55 | 4.30 | 1.29 |
| 12 Wed August 2026 | 119.25 | 7.80 | 1.49 |
| 11 Tue August 2026 | 113.30 | 10.15 | 1.43 |
| 10 Mon August 2026 | 104.45 | 13.90 | 1.2 |
One97 PAYTM Option strike: 1480.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 135.80 | 3.35 | 1.74 |
| 13 Thu August 2026 | 166.55 | 3.50 | 1.85 |
| 12 Wed August 2026 | 137.75 | 6.25 | 1.7 |
| 11 Tue August 2026 | 130.25 | 8.35 | 1.81 |
| 10 Mon August 2026 | 121.70 | 10.45 | 1.64 |
One97 PAYTM Option strike: 1460.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 155.05 | 2.75 | 1.44 |
| 13 Thu August 2026 | 186.35 | 2.85 | 1.91 |
| 12 Wed August 2026 | 155.45 | 5.35 | 1.97 |
| 11 Tue August 2026 | 145.80 | 6.65 | 2.02 |
| 10 Mon August 2026 | 137.95 | 7.70 | 1.45 |
One97 PAYTM Option strike: 1440.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 174.05 | 2.25 | 1.36 |
| 13 Thu August 2026 | 204.25 | 2.50 | 1.46 |
| 12 Wed August 2026 | 175.70 | 4.15 | 1.59 |
| 11 Tue August 2026 | 165.85 | 5.30 | 1.36 |
| 10 Mon August 2026 | 156.45 | 5.85 | 1.97 |
One97 PAYTM Option strike: 1420.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 193.85 | 1.85 | 1.48 |
| 13 Thu August 2026 | 228.00 | 2.10 | 1.65 |
| 12 Wed August 2026 | 189.20 | 3.40 | 2.31 |
| 11 Tue August 2026 | 186.00 | 4.20 | 2.23 |
| 10 Mon August 2026 | 175.60 | 4.55 | 2.22 |
One97 PAYTM Option strike: 1400.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 219.80 | 1.65 | 1.65 |
| 13 Thu August 2026 | 243.00 | 1.65 | 1.72 |
| 12 Wed August 2026 | 211.30 | 2.80 | 1.96 |
| 11 Tue August 2026 | 202.05 | 3.45 | 1.85 |
| 10 Mon August 2026 | 193.60 | 3.65 | 1.62 |
One97 PAYTM Option strike: 1380.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 233.35 | 1.40 | 1.86 |
| 13 Thu August 2026 | 266.00 | 1.50 | 1.97 |
| 12 Wed August 2026 | 223.00 | 2.15 | 2.17 |
| 11 Tue August 2026 | 221.90 | 2.80 | 2.19 |
| 10 Mon August 2026 | 207.30 | 3.00 | 2.04 |
One97 PAYTM Option strike: 1360.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 252.80 | 1.10 | 0.93 |
| 13 Thu August 2026 | 284.25 | 1.20 | 0.92 |
| 12 Wed August 2026 | 239.95 | 1.70 | 0.93 |
| 11 Tue August 2026 | 239.95 | 2.20 | 0.95 |
| 10 Mon August 2026 | 234.25 | 2.35 | 0.79 |
One97 PAYTM Option strike: 1340.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 278.40 | 1.00 | 1.31 |
| 13 Thu August 2026 | 306.15 | 1.05 | 1.27 |
| 12 Wed August 2026 | 264.65 | 1.55 | 1.3 |
| 11 Tue August 2026 | 261.50 | 1.80 | 1.32 |
| 10 Mon August 2026 | 252.45 | 1.85 | 1.36 |
One97 PAYTM Option strike: 1320.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 293.40 | 0.95 | 1.87 |
| 13 Thu August 2026 | 324.70 | 0.90 | 2.11 |
| 12 Wed August 2026 | 282.35 | 1.25 | 2.15 |
| 11 Tue August 2026 | 282.35 | 1.50 | 2.04 |
| 10 Mon August 2026 | 270.00 | 1.50 | 2.2 |
One97 PAYTM Option strike: 1300.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 312.95 | 0.85 | 2.26 |
| 13 Thu August 2026 | 343.90 | 0.90 | 1.98 |
| 12 Wed August 2026 | 312.10 | 1.15 | 1.84 |
| 11 Tue August 2026 | 301.10 | 1.30 | 1.79 |
| 10 Mon August 2026 | 294.30 | 1.40 | 1.66 |
One97 PAYTM Option strike: 1280.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 332.25 | 0.80 | 2.15 |
| 13 Thu August 2026 | 364.35 | 0.75 | 1.85 |
| 12 Wed August 2026 | 322.55 | 1.00 | 1.97 |
| 11 Tue August 2026 | 322.55 | 1.20 | 2.06 |
| 10 Mon August 2026 | 222.00 | 1.25 | 2.13 |
One97 PAYTM Option strike: 1260.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 351.90 | 0.60 | 0.94 |
| 13 Thu August 2026 | 382.30 | 0.75 | 0.84 |
| 12 Wed August 2026 | 342.40 | 0.95 | 0.82 |
| 11 Tue August 2026 | 342.40 | 1.00 | 0.88 |
| 10 Mon August 2026 | 328.00 | 1.15 | 0.94 |
One97 PAYTM Option strike: 1240.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 382.80 | 0.85 | 3.53 |
| 13 Thu August 2026 | 402.75 | 0.85 | 3.5 |
| 12 Wed August 2026 | 359.75 | 0.90 | 3.39 |
| 11 Tue August 2026 | 359.75 | 0.95 | 3.75 |
| 10 Mon August 2026 | 245.00 | 1.10 | 4.37 |
One97 PAYTM Option strike: 1220.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 270.00 | 0.55 | 8.35 |
| 13 Thu August 2026 | 270.00 | 0.70 | 8.65 |
| 12 Wed August 2026 | 270.00 | 0.85 | 9.35 |
| 11 Tue August 2026 | 270.00 | 0.85 | 9.35 |
| 10 Mon August 2026 | 270.00 | 1.00 | 14.47 |
One97 PAYTM Option strike: 1200.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 365.00 | 0.65 | 1.38 |
| 13 Thu August 2026 | 365.00 | 0.65 | 1.42 |
| 12 Wed August 2026 | 365.00 | 0.80 | 1.42 |
| 11 Tue August 2026 | 365.00 | 0.65 | 1.51 |
| 10 Mon August 2026 | 365.00 | 0.95 | 2.62 |
One97 PAYTM Option strike: 1180.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 317.00 | 0.30 | 2 |
| 13 Thu August 2026 | 317.00 | 0.75 | 3.14 |
| 12 Wed August 2026 | 317.00 | 0.70 | 3.14 |
| 11 Tue August 2026 | 317.00 | 0.70 | 3.24 |
| 10 Mon August 2026 | 317.00 | 0.80 | 3 |
One97 PAYTM Option strike: 1160.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 233.90 | 0.20 | 10.86 |
| 13 Thu August 2026 | 233.90 | 0.40 | 10.71 |
| 12 Wed August 2026 | 233.90 | 0.40 | 10.71 |
| 11 Tue August 2026 | 233.90 | 0.40 | 10.71 |
| 10 Mon August 2026 | 233.90 | 0.65 | 11.14 |
One97 PAYTM Option strike: 1140.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 172.70 | 0.15 | 45.33 |
| 13 Thu August 2026 | 172.70 | 0.20 | 43.67 |
| 12 Wed August 2026 | 172.70 | 0.55 | 44.33 |
| 11 Tue August 2026 | 172.70 | 0.35 | 44.67 |
| 10 Mon August 2026 | 172.70 | 0.55 | 49.67 |
One97 PAYTM Option strike: 1120.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 484.70 | 0.30 | 6.33 |
| 13 Thu August 2026 | 484.70 | 0.30 | 6.33 |
| 12 Wed August 2026 | 273.15 | 0.40 | 12.67 |
| 11 Tue August 2026 | 273.15 | 0.25 | 13 |
| 10 Mon August 2026 | 273.15 | 0.65 | 13 |
One97 PAYTM Option strike: 1100.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 500.65 | 0.25 | 20 |
| 13 Thu August 2026 | 500.65 | 0.25 | 20 |
| 12 Wed August 2026 | 500.65 | 0.30 | 19.8 |
| 11 Tue August 2026 | 500.65 | 0.30 | 19.8 |
| 10 Mon August 2026 | 318.05 | 0.40 | 20.8 |
One97 PAYTM Option strike: 1080.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 524.55 | 0.25 | 1.25 |
| 13 Thu August 2026 | 524.55 | 0.25 | 1.25 |
| 12 Wed August 2026 | 324.20 | 0.25 | 2 |
| 11 Tue August 2026 | 324.20 | 0.25 | 2 |
| 10 Mon August 2026 | 324.20 | 0.70 | 2.2 |
One97 PAYTM Option strike: 1040.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 354.30 | 0.35 | 12.75 |
| 13 Thu August 2026 | 354.30 | 0.35 | 12.75 |
| 12 Wed August 2026 | 354.30 | 0.40 | 13.38 |
| 11 Tue August 2026 | 354.30 | 0.40 | 13.38 |
| 10 Mon August 2026 | 354.30 | 0.35 | 14.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.