Login or Join
HomepageOne97 PAYTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One 97 PAYTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets One97
Strong Daily Stock price targets for One97 PAYTM are 1604.7 and 1659.1
| Daily Target 1 | 1594.27 |
| Daily Target 2 | 1615.13 |
| Daily Target 3 | 1648.6666666667 |
| Daily Target 4 | 1669.53 |
| Daily Target 5 | 1703.07 |
Daily price and volume One 97
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 1636.00 (-0.34%) | 1638.00 | 1627.80 - 1682.20 | 0.986 times | Thu 08 October 2026 | 1641.50 (-5.23%) | 1671.00 | 1558.80 - 1671.40 | 3.5466 times | Wed 07 October 2026 | 1732.00 (2.24%) | 1686.50 | 1680.10 - 1774.00 | 1.0224 times | Tue 06 October 2026 | 1694.00 (0.59%) | 1698.00 | 1672.10 - 1705.50 | 0.4201 times | Mon 05 October 2026 | 1684.00 (1.69%) | 1656.00 | 1654.90 - 1694.00 | 0.4622 times | Thu 01 October 2026 | 1656.00 (-1.31%) | 1671.90 | 1629.00 - 1690.00 | 0.3948 times | Wed 30 September 2026 | 1678.00 (-0.3%) | 1701.00 | 1667.10 - 1708.00 | 0.4941 times | Tue 29 September 2026 | 1683.00 (2.89%) | 1635.80 | 1624.40 - 1691.70 | 0.8002 times | Mon 28 September 2026 | 1635.80 (-2.28%) | 1668.00 | 1625.70 - 1678.10 | 0.8189 times | Fri 25 September 2026 | 1674.00 (-3.54%) | 1732.50 | 1658.80 - 1747.20 | 1.0546 times | Thu 24 September 2026 | 1735.50 (-2.23%) | 1768.00 | 1730.30 - 1784.70 | 0.7212 times |
Weekly price and charts One97
Strong weekly Stock price targets for One97 PAYTM are 1489.8 and 1705
| Weekly Target 1 | 1441.07 |
| Weekly Target 2 | 1538.53 |
| Weekly Target 3 | 1656.2666666667 |
| Weekly Target 4 | 1753.73 |
| Weekly Target 5 | 1871.47 |
Weekly price and volumes for One 97
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 1636.00 (-1.21%) | 1656.00 | 1558.80 - 1774.00 | 1.355 times | Thu 01 October 2026 | 1656.00 (-1.08%) | 1668.00 | 1624.40 - 1708.00 | 0.5279 times | Fri 25 September 2026 | 1674.00 (-9.51%) | 1823.00 | 1658.80 - 1829.30 | 0.7458 times | Fri 18 September 2026 | 1849.90 (2.35%) | 1808.00 | 1730.00 - 1855.50 | 1.1741 times | Fri 11 September 2026 | 1807.50 (8.92%) | 1659.60 | 1636.00 - 1840.00 | 0.9935 times | Fri 04 September 2026 | 1659.50 (0.52%) | 1622.50 | 1594.20 - 1717.10 | 0.6611 times | Fri 28 August 2026 | 1650.90 (1.16%) | 1632.00 | 1610.30 - 1732.30 | 0.9908 times | Fri 21 August 2026 | 1632.00 (1.81%) | 1603.00 | 1546.30 - 1638.40 | 0.9264 times | Fri 14 August 2026 | 1603.00 (11.2%) | 1445.00 | 1445.00 - 1657.60 | 1.6036 times | Fri 07 August 2026 | 1441.60 (7.34%) | 1348.00 | 1344.40 - 1459.50 | 1.0219 times | Fri 31 July 2026 | 1343.00 (4.66%) | 1288.00 | 1270.10 - 1360.00 | 0.6265 times |
Monthly price and charts One97
Strong monthly Stock price targets for One97 PAYTM are 1489.8 and 1705
| Monthly Target 1 | 1441.07 |
| Monthly Target 2 | 1538.53 |
| Monthly Target 3 | 1656.2666666667 |
| Monthly Target 4 | 1753.73 |
| Monthly Target 5 | 1871.47 |
Monthly price and volumes One 97
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 1636.00 (-2.5%) | 1671.90 | 1558.80 - 1774.00 | 0.499 times | Wed 30 September 2026 | 1678.00 (-2.28%) | 1689.00 | 1594.20 - 1855.50 | 1.3547 times | Mon 31 August 2026 | 1717.10 (27.86%) | 1348.00 | 1344.40 - 1732.30 | 1.6163 times | Fri 31 July 2026 | 1343.00 (17.65%) | 1152.10 | 1150.50 - 1407.00 | 1.2155 times | Tue 30 June 2026 | 1141.50 (2.03%) | 1120.50 | 1014.00 - 1159.20 | 0.7121 times | Fri 29 May 2026 | 1118.80 (2.1%) | 1097.80 | 1075.10 - 1223.00 | 0.7793 times | Thu 30 April 2026 | 1095.80 (14.26%) | 989.95 | 962.00 - 1181.00 | 0.9381 times | Mon 30 March 2026 | 959.00 (-12.68%) | 1065.00 | 930.60 - 1096.10 | 0.7361 times | Fri 27 February 2026 | 1098.30 (-3.45%) | 1137.50 | 1023.80 - 1250.00 | 1.0213 times | Fri 30 January 2026 | 1137.50 (-12.43%) | 1298.90 | 1112.20 - 1357.20 | 1.1277 times | Wed 31 December 2025 | 1298.90 (-1.64%) | 1335.00 | 1253.10 - 1381.80 | 0.825 times |
Indicator Analysis of One97
Please login to view indicator analysis. or View indicator analysis of One97 PAYTM on MunafaSutra.com for free
DMA SMA EMA moving averages of One 97 PAYTM
DMA (daily moving average) of One 97 PAYTM
| DMA period | DMA value |
| 5 day DMA | 1677.5 |
| 12 day DMA | 1685.4 |
| 20 day DMA | 1726.43 |
| 35 day DMA | 1700.09 |
| 50 day DMA | 1641.03 |
| 100 day DMA | 1410.46 |
| 150 day DMA | 1302.44 |
| 200 day DMA | 1284.35 |
EMA (exponential moving average) of One 97 PAYTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1666.07 | 1681.11 | 1700.91 |
| 12 day EMA | 1686.94 | 1696.2 | 1706.14 |
| 20 day EMA | 1690.2 | 1695.9 | 1701.62 |
| 35 day EMA | 1657.54 | 1658.81 | 1659.83 |
| 50 day EMA | 1615.98 | 1615.16 | 1614.09 |
SMA (simple moving average) of One 97 PAYTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1677.5 | 1681.5 | 1688.8 |
| 12 day SMA | 1685.4 | 1700.27 | 1714.31 |
| 20 day SMA | 1726.43 | 1732.21 | 1733.63 |
| 35 day SMA | 1700.09 | 1698.59 | 1695.87 |
| 50 day SMA | 1641.03 | 1634.91 | 1628.24 |
| 100 day SMA | 1410.46 | 1405.15 | 1400.05 |
| 150 day SMA | 1302.44 | 1298.86 | 1295.4 |
| 200 day SMA | 1284.35 | 1282.51 | 1280.71 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 1691.20 | 1704.90 | 1678.00 to 1711.80 | 1.03 times |
| 05 Mon | 1690.60 | 1665.00 | 1662.00 to 1702.20 | 1.03 times |
| 01 Thu | 1663.20 | 1680.80 | 1636.50 to 1699.00 | 1 times |
| 29 Tue | 1698.80 | 1635.60 | 1635.00 to 1703.00 | 1 times |
| 28 Mon | 1644.50 | 1680.40 | 1637.70 to 1689.00 | 0.94 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 1697.90 | 1706.90 | 1686.00 to 1718.10 | 1.09 times |
| 05 Mon | 1698.00 | 1682.00 | 1670.90 to 1705.90 | 1.04 times |
| 01 Thu | 1672.00 | 1693.00 | 1647.00 to 1701.00 | 1.01 times |
| 29 Tue | 1708.20 | 1660.00 | 1643.70 to 1709.10 | 0.98 times |
| 28 Mon | 1653.20 | 1690.00 | 1648.00 to 1692.20 | 0.89 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 1708.00 | 1709.10 | 1697.00 to 1709.10 | 1.03 times |
| 05 Mon | 1704.00 | 1708.00 | 1690.70 to 1708.00 | 1 times |
| 01 Thu | 1675.00 | 1699.00 | 1662.00 to 1710.00 | 0.97 times |
Option chain for One 97 PAYTM 27 Tue October 2026 expiry
One97 PAYTM Option strike: 2080.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.80 | 429.00 | 0.07 |
| 05 Mon October 2026 | 1.80 | 429.00 | 0.07 |
One97 PAYTM Option strike: 1940.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 5.25 | 261.70 | 0.02 |
| 05 Mon October 2026 | 5.40 | 261.70 | 0.03 |
One97 PAYTM Option strike: 1900.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 7.95 | 233.00 | 0.02 |
| 05 Mon October 2026 | 8.35 | 233.00 | 0.02 |
One97 PAYTM Option strike: 1880.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 9.65 | 159.60 | 0.01 |
| 05 Mon October 2026 | 10.10 | 159.60 | 0.01 |
One97 PAYTM Option strike: 1860.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 11.65 | 196.35 | 0.04 |
| 05 Mon October 2026 | 12.50 | 196.35 | 0.04 |
One97 PAYTM Option strike: 1840.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 14.20 | 170.00 | 0.05 |
| 05 Mon October 2026 | 15.00 | 162.00 | 0.05 |
One97 PAYTM Option strike: 1820.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 17.35 | 140.95 | 0.17 |
| 05 Mon October 2026 | 18.55 | 140.95 | 0.19 |
One97 PAYTM Option strike: 1800.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 21.00 | 130.00 | 0.24 |
| 05 Mon October 2026 | 22.60 | 133.15 | 0.26 |
One97 PAYTM Option strike: 1780.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 25.30 | 116.95 | 0.29 |
| 05 Mon October 2026 | 27.45 | 116.95 | 0.32 |
One97 PAYTM Option strike: 1760.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 30.80 | 100.30 | 0.14 |
| 05 Mon October 2026 | 32.85 | 100.30 | 0.15 |
One97 PAYTM Option strike: 1740.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 37.35 | 88.00 | 0.22 |
| 05 Mon October 2026 | 39.60 | 88.00 | 0.26 |
One97 PAYTM Option strike: 1720.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 44.95 | 73.55 | 0.32 |
| 05 Mon October 2026 | 47.50 | 75.90 | 0.24 |
One97 PAYTM Option strike: 1700.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 53.65 | 61.70 | 0.38 |
| 05 Mon October 2026 | 56.20 | 65.10 | 0.39 |
One97 PAYTM Option strike: 1680.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 63.15 | 52.25 | 0.94 |
| 05 Mon October 2026 | 65.90 | 55.15 | 0.81 |
One97 PAYTM Option strike: 1660.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 73.60 | 43.80 | 1.87 |
| 05 Mon October 2026 | 76.60 | 46.00 | 1.98 |
One97 PAYTM Option strike: 1640.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 86.45 | 35.60 | 1.52 |
| 05 Mon October 2026 | 89.10 | 38.55 | 1.65 |
One97 PAYTM Option strike: 1620.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 99.30 | 30.15 | 5.76 |
| 05 Mon October 2026 | 104.15 | 32.05 | 5.59 |
One97 PAYTM Option strike: 1600.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 113.30 | 24.50 | 1.96 |
| 05 Mon October 2026 | 116.10 | 25.85 | 2 |
One97 PAYTM Option strike: 1580.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 109.20 | 19.40 | 5.4 |
| 05 Mon October 2026 | 109.20 | 21.30 | 4.4 |
One97 PAYTM Option strike: 1560.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 145.10 | 14.90 | 7.13 |
| 05 Mon October 2026 | 145.10 | 17.25 | 7.25 |
One97 PAYTM Option strike: 1540.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 166.05 | 12.05 | 5.71 |
| 05 Mon October 2026 | 166.05 | 13.90 | 5.18 |
One97 PAYTM Option strike: 1520.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 183.60 | 10.35 | 11.11 |
| 05 Mon October 2026 | 183.60 | 11.40 | 10.67 |
One97 PAYTM Option strike: 1500.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 195.30 | 8.15 | 20.48 |
| 05 Mon October 2026 | 195.00 | 9.35 | 18.79 |
One97 PAYTM Option strike: 1460.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 234.00 | 5.15 | 36 |
| 05 Mon October 2026 | 234.00 | 6.25 | 35 |
One97 PAYTM Option strike: 1440.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 257.55 | 4.85 | 7.2 |
| 05 Mon October 2026 | 257.55 | 5.05 | 8.2 |
One97 PAYTM Option strike: 1420.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 235.40 | 3.45 | 45 |
| 05 Mon October 2026 | 235.40 | 4.35 | 45 |
One97 PAYTM Option strike: 1400.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 253.50 | 2.95 | 13.85 |
| 05 Mon October 2026 | 253.50 | 3.60 | 14.62 |
One97 PAYTM Option strike: 1380.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 308.00 | 2.40 | 4.41 |
| 05 Mon October 2026 | 308.00 | 3.55 | 4.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.