Login or Join
HomepageOne97 PAYTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One 97 PAYTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets One97
Strong Daily Stock price targets for One97 PAYTM are 1433.45 and 1467.65
| Daily Target 1 | 1407.93 |
| Daily Target 2 | 1424.77 |
| Daily Target 3 | 1442.1333333333 |
| Daily Target 4 | 1458.97 |
| Daily Target 5 | 1476.33 |
Daily price and volume One 97
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1441.60 (-0.03%) | 1425.30 | 1425.30 - 1459.50 | 0.7954 times | Thu 06 August 2026 | 1442.00 (0.91%) | 1429.00 | 1421.00 - 1459.50 | 0.9562 times | Wed 05 August 2026 | 1429.00 (2.07%) | 1416.00 | 1407.30 - 1443.00 | 0.7833 times | Tue 04 August 2026 | 1400.00 (-0.71%) | 1436.00 | 1388.40 - 1436.60 | 1.5915 times | Mon 03 August 2026 | 1410.00 (4.99%) | 1348.00 | 1344.40 - 1437.60 | 2.0729 times | Fri 31 July 2026 | 1343.00 (0.79%) | 1322.20 | 1322.20 - 1360.00 | 0.5994 times | Thu 30 July 2026 | 1332.50 (0.19%) | 1331.80 | 1317.10 - 1350.20 | 0.7188 times | Wed 29 July 2026 | 1330.00 (1.69%) | 1300.00 | 1293.10 - 1335.30 | 1.0732 times | Tue 28 July 2026 | 1307.90 (1.43%) | 1292.50 | 1287.00 - 1322.60 | 0.837 times | Mon 27 July 2026 | 1289.40 (0.48%) | 1288.00 | 1270.10 - 1298.00 | 0.5724 times | Fri 24 July 2026 | 1283.20 (2.1%) | 1246.00 | 1236.50 - 1296.70 | 0.9396 times |
Weekly price and charts One97
Strong weekly Stock price targets for One97 PAYTM are 1393 and 1508.1
| Weekly Target 1 | 1300.07 |
| Weekly Target 2 | 1370.83 |
| Weekly Target 3 | 1415.1666666667 |
| Weekly Target 4 | 1485.93 |
| Weekly Target 5 | 1530.27 |
Weekly price and volumes for One 97
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1441.60 (7.34%) | 1348.00 | 1344.40 - 1459.50 | 1.5537 times | Fri 31 July 2026 | 1343.00 (4.66%) | 1288.00 | 1270.10 - 1360.00 | 0.9526 times | Fri 24 July 2026 | 1283.20 (-4.81%) | 1350.00 | 1236.50 - 1382.40 | 1.4501 times | Fri 17 July 2026 | 1348.00 (0.46%) | 1332.00 | 1325.40 - 1407.00 | 1.1044 times | Fri 10 July 2026 | 1341.80 (9.86%) | 1217.50 | 1196.30 - 1359.00 | 1.2108 times | Fri 03 July 2026 | 1221.40 (8.59%) | 1130.10 | 1116.40 - 1231.90 | 1.2829 times | Thu 25 June 2026 | 1124.80 (3.18%) | 1093.60 | 1077.20 - 1128.80 | 0.4606 times | Fri 19 June 2026 | 1090.10 (1.51%) | 1087.70 | 1064.20 - 1133.70 | 0.6397 times | Fri 12 June 2026 | 1073.90 (0.82%) | 1051.20 | 1014.00 - 1122.40 | 0.7089 times | Fri 05 June 2026 | 1065.20 (-4.79%) | 1120.50 | 1036.20 - 1123.20 | 0.6363 times | Fri 29 May 2026 | 1118.80 (0.58%) | 1118.50 | 1094.10 - 1157.80 | 0.6838 times |
Monthly price and charts One97
Strong monthly Stock price targets for One97 PAYTM are 1393 and 1508.1
| Monthly Target 1 | 1300.07 |
| Monthly Target 2 | 1370.83 |
| Monthly Target 3 | 1415.1666666667 |
| Monthly Target 4 | 1485.93 |
| Monthly Target 5 | 1530.27 |
Monthly price and volumes One 97
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1441.60 (7.34%) | 1348.00 | 1344.40 - 1459.50 | 0.3666 times | Fri 31 July 2026 | 1343.00 (17.65%) | 1152.10 | 1150.50 - 1407.00 | 1.2566 times | Tue 30 June 2026 | 1141.50 (2.03%) | 1120.50 | 1014.00 - 1159.20 | 0.7362 times | Fri 29 May 2026 | 1118.80 (2.1%) | 1097.80 | 1075.10 - 1223.00 | 0.8056 times | Thu 30 April 2026 | 1095.80 (14.26%) | 989.95 | 962.00 - 1181.00 | 0.9698 times | Mon 30 March 2026 | 959.00 (-12.68%) | 1065.00 | 930.60 - 1096.10 | 0.7609 times | Fri 27 February 2026 | 1098.30 (-3.45%) | 1137.50 | 1023.80 - 1250.00 | 1.0558 times | Fri 30 January 2026 | 1137.50 (-12.43%) | 1298.90 | 1112.20 - 1357.20 | 1.1658 times | Wed 31 December 2025 | 1298.90 (-1.64%) | 1335.00 | 1253.10 - 1381.80 | 0.8529 times | Fri 28 November 2025 | 1320.60 (1.34%) | 1300.10 | 1231.00 - 1353.80 | 2.0298 times | Fri 31 October 2025 | 1303.20 (15.96%) | 1123.70 | 1118.00 - 1323.50 | 0.9726 times |
Indicator Analysis of One97
Please login to view indicator analysis. or View indicator analysis of One97 PAYTM on MunafaSutra.com for free
DMA SMA EMA moving averages of One 97 PAYTM
DMA (daily moving average) of One 97 PAYTM
| DMA period | DMA value |
| 5 day DMA | 1424.52 |
| 12 day DMA | 1355.45 |
| 20 day DMA | 1351.27 |
| 35 day DMA | 1277.44 |
| 50 day DMA | 1217.85 |
| 100 day DMA | 1158.12 |
| 150 day DMA | 1169.17 |
| 200 day DMA | 1203.22 |
EMA (exponential moving average) of One 97 PAYTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1418.24 | 1406.56 | 1388.84 |
| 12 day EMA | 1377.11 | 1365.39 | 1351.47 |
| 20 day EMA | 1343.63 | 1333.32 | 1321.89 |
| 35 day EMA | 1286.35 | 1277.21 | 1267.51 |
| 50 day EMA | 1230.93 | 1222.34 | 1213.38 |
SMA (simple moving average) of One 97 PAYTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1424.52 | 1404.8 | 1382.9 |
| 12 day SMA | 1355.45 | 1340.9 | 1329.11 |
| 20 day SMA | 1351.27 | 1346.28 | 1337.33 |
| 35 day SMA | 1277.44 | 1267.5 | 1258.31 |
| 50 day SMA | 1217.85 | 1211.58 | 1205.37 |
| 100 day SMA | 1158.12 | 1153.96 | 1149.94 |
| 150 day SMA | 1169.17 | 1168.29 | 1167.45 |
| 200 day SMA | 1203.22 | 1202.4 | 1201.41 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 07 Fri | 1448.00 | 1435.00 | 1435.00 to 1462.70 | 0.98 times |
| 06 Thu | 1453.70 | 1439.70 | 1427.10 to 1466.70 | 1 times |
| 05 Wed | 1436.70 | 1416.40 | 1411.00 to 1447.80 | 1.02 times |
| 04 Tue | 1410.50 | 1438.00 | 1392.10 to 1440.90 | 1.02 times |
| 03 Mon | 1417.80 | 1346.90 | 1346.90 to 1444.00 | 0.98 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 07 Fri | 1456.10 | 1455.90 | 1454.00 to 1470.00 | 1.01 times |
| 06 Thu | 1461.20 | 1445.00 | 1436.00 to 1473.30 | 1.01 times |
| 05 Wed | 1445.00 | 1427.30 | 1420.00 to 1455.00 | 1 times |
| 04 Tue | 1419.50 | 1425.50 | 1400.00 to 1447.70 | 1 times |
| 03 Mon | 1425.50 | 1358.50 | 1358.50 to 1450.00 | 0.97 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 07 Fri | 1463.70 | 1469.40 | 1461.00 to 1473.30 | 1.19 times |
| 06 Thu | 1456.40 | 1463.70 | 1456.40 to 1480.00 | 1.19 times |
| 05 Wed | 1453.70 | 1442.00 | 1437.30 to 1461.00 | 1.25 times |
| 04 Tue | 1424.60 | 1430.50 | 1410.00 to 1452.00 | 0.98 times |
| 03 Mon | 1430.50 | 1364.30 | 1364.30 to 1452.80 | 0.39 times |
Option chain for One 97 PAYTM 25 Tue August 2026 expiry
One97 PAYTM Option strike: 1600.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 8.05 | 150.10 | 0.03 |
| 06 Thu August 2026 | 10.90 | 150.10 | 0.03 |
| 05 Wed August 2026 | 10.30 | 170.70 | 0.04 |
| 04 Tue August 2026 | 8.30 | 187.00 | 0.01 |
| 03 Mon August 2026 | 12.50 | 187.00 | 0.01 |
One97 PAYTM Option strike: 1580.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 10.35 | 180.40 | 0.48 |
| 06 Thu August 2026 | 14.05 | 180.40 | 0.43 |
| 05 Wed August 2026 | 12.95 | 180.40 | 0.47 |
| 04 Tue August 2026 | 10.25 | 180.40 | 0.52 |
One97 PAYTM Option strike: 1560.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 13.15 | 162.15 | 0.04 |
| 06 Thu August 2026 | 17.50 | 162.15 | 0.03 |
| 05 Wed August 2026 | 16.10 | 162.15 | 0.03 |
| 04 Tue August 2026 | 12.85 | 162.15 | 0.03 |
| 03 Mon August 2026 | 18.25 | 156.75 | 0.02 |
One97 PAYTM Option strike: 1520.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 21.50 | 91.80 | 0.05 |
| 06 Thu August 2026 | 27.20 | 94.90 | 0.04 |
| 05 Wed August 2026 | 24.90 | 126.95 | 0.03 |
| 04 Tue August 2026 | 19.65 | 126.95 | 0.04 |
| 03 Mon August 2026 | 27.05 | 128.55 | 0.04 |
One97 PAYTM Option strike: 1500.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 27.45 | 77.80 | 0.06 |
| 06 Thu August 2026 | 33.85 | 79.10 | 0.05 |
| 05 Wed August 2026 | 30.75 | 93.65 | 0.04 |
| 04 Tue August 2026 | 24.15 | 112.70 | 0.04 |
| 03 Mon August 2026 | 32.05 | 113.10 | 0.03 |
One97 PAYTM Option strike: 1480.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 33.50 | 65.50 | 0.3 |
| 06 Thu August 2026 | 40.65 | 65.95 | 0.26 |
| 05 Wed August 2026 | 37.00 | 79.55 | 0.2 |
| 04 Tue August 2026 | 29.10 | 97.25 | 0.12 |
| 03 Mon August 2026 | 38.10 | 99.25 | 0.12 |
One97 PAYTM Option strike: 1460.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 41.05 | 52.20 | 0.62 |
| 06 Thu August 2026 | 49.05 | 54.65 | 0.6 |
| 05 Wed August 2026 | 44.50 | 66.80 | 0.19 |
| 04 Tue August 2026 | 35.45 | 83.35 | 0.16 |
| 03 Mon August 2026 | 44.35 | 85.50 | 0.1 |
One97 PAYTM Option strike: 1440.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 50.20 | 41.50 | 0.83 |
| 06 Thu August 2026 | 58.60 | 44.20 | 0.75 |
| 05 Wed August 2026 | 52.90 | 55.40 | 0.37 |
| 04 Tue August 2026 | 42.05 | 70.10 | 0.21 |
| 03 Mon August 2026 | 51.90 | 73.15 | 0.18 |
One97 PAYTM Option strike: 1420.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 60.95 | 32.50 | 1.14 |
| 06 Thu August 2026 | 69.40 | 35.40 | 1.05 |
| 05 Wed August 2026 | 62.55 | 45.00 | 0.6 |
| 04 Tue August 2026 | 50.40 | 58.40 | 0.41 |
| 03 Mon August 2026 | 60.05 | 61.50 | 0.55 |
One97 PAYTM Option strike: 1400.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 72.95 | 24.60 | 0.72 |
| 06 Thu August 2026 | 81.65 | 27.40 | 0.56 |
| 05 Wed August 2026 | 73.50 | 35.90 | 0.54 |
| 04 Tue August 2026 | 59.85 | 47.55 | 0.51 |
| 03 Mon August 2026 | 70.00 | 51.15 | 0.31 |
One97 PAYTM Option strike: 1380.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 85.45 | 18.30 | 1.28 |
| 06 Thu August 2026 | 94.05 | 21.05 | 1.2 |
| 05 Wed August 2026 | 85.60 | 28.35 | 1.1 |
| 04 Tue August 2026 | 70.20 | 38.40 | 1.03 |
| 03 Mon August 2026 | 80.40 | 41.70 | 0.83 |
One97 PAYTM Option strike: 1360.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 102.85 | 13.35 | 0.73 |
| 06 Thu August 2026 | 108.90 | 15.90 | 0.72 |
| 05 Wed August 2026 | 98.90 | 21.85 | 0.73 |
| 04 Tue August 2026 | 81.90 | 30.60 | 0.65 |
| 03 Mon August 2026 | 91.90 | 33.75 | 0.4 |
One97 PAYTM Option strike: 1340.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 115.60 | 9.55 | 2.4 |
| 06 Thu August 2026 | 126.00 | 11.85 | 2.38 |
| 05 Wed August 2026 | 114.80 | 16.55 | 2.24 |
| 04 Tue August 2026 | 93.95 | 23.85 | 2.13 |
| 03 Mon August 2026 | 105.15 | 27.00 | 1.65 |
One97 PAYTM Option strike: 1320.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 140.00 | 6.80 | 2.77 |
| 06 Thu August 2026 | 144.50 | 8.80 | 2.92 |
| 05 Wed August 2026 | 130.70 | 12.35 | 2.59 |
| 04 Tue August 2026 | 110.50 | 18.25 | 1.97 |
| 03 Mon August 2026 | 118.80 | 21.05 | 1.87 |
One97 PAYTM Option strike: 1300.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 154.50 | 5.10 | 1.86 |
| 06 Thu August 2026 | 159.00 | 6.85 | 2.08 |
| 05 Wed August 2026 | 147.20 | 9.50 | 2.19 |
| 04 Tue August 2026 | 126.45 | 13.90 | 2.07 |
| 03 Mon August 2026 | 133.80 | 16.40 | 1.82 |
One97 PAYTM Option strike: 1280.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 175.50 | 3.90 | 2.29 |
| 06 Thu August 2026 | 179.85 | 5.25 | 2.41 |
| 05 Wed August 2026 | 164.90 | 7.15 | 2.72 |
| 04 Tue August 2026 | 139.80 | 10.55 | 3.32 |
| 03 Mon August 2026 | 149.40 | 12.90 | 3.8 |
One97 PAYTM Option strike: 1260.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 191.50 | 2.85 | 1.09 |
| 06 Thu August 2026 | 193.05 | 4.10 | 1.15 |
| 05 Wed August 2026 | 183.20 | 5.65 | 1.41 |
| 04 Tue August 2026 | 157.10 | 8.10 | 1.42 |
| 03 Mon August 2026 | 156.15 | 10.05 | 1.41 |
One97 PAYTM Option strike: 1240.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 215.00 | 2.20 | 4.14 |
| 06 Thu August 2026 | 217.55 | 3.45 | 4.25 |
| 05 Wed August 2026 | 201.45 | 4.60 | 4.19 |
| 04 Tue August 2026 | 174.90 | 6.20 | 5.39 |
| 03 Mon August 2026 | 184.10 | 7.95 | 5.46 |
One97 PAYTM Option strike: 1220.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 164.20 | 1.80 | 14.76 |
| 06 Thu August 2026 | 164.20 | 3.20 | 33.06 |
| 05 Wed August 2026 | 164.20 | 3.80 | 34.18 |
| 04 Tue August 2026 | 164.20 | 4.90 | 34.06 |
| 03 Mon August 2026 | 164.20 | 6.15 | 33.29 |
One97 PAYTM Option strike: 1200.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 255.00 | 1.60 | 3.49 |
| 06 Thu August 2026 | 255.00 | 2.20 | 3.39 |
| 05 Wed August 2026 | 240.00 | 3.10 | 3.41 |
| 04 Tue August 2026 | 217.00 | 3.70 | 2.49 |
| 03 Mon August 2026 | 222.00 | 4.95 | 2.45 |
One97 PAYTM Option strike: 1180.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 287.00 | 1.20 | 3.33 |
| 06 Thu August 2026 | 287.00 | 2.50 | 3.5 |
| 05 Wed August 2026 | 220.55 | 2.05 | 3.45 |
| 04 Tue August 2026 | 220.55 | 2.80 | 2.77 |
| 03 Mon August 2026 | 220.55 | 3.85 | 2.5 |
One97 PAYTM Option strike: 1160.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 233.90 | 0.90 | 16.43 |
| 06 Thu August 2026 | 233.90 | 1.70 | 17.71 |
| 05 Wed August 2026 | 233.90 | 1.60 | 17 |
| 04 Tue August 2026 | 233.90 | 2.20 | 18.71 |
| 03 Mon August 2026 | 233.90 | 3.00 | 20.57 |
One97 PAYTM Option strike: 1140.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 172.70 | 0.60 | 67 |
| 06 Thu August 2026 | 172.70 | 1.35 | 68.67 |
| 05 Wed August 2026 | 172.70 | 1.45 | 71 |
| 04 Tue August 2026 | 172.70 | 1.70 | 71.67 |
| 03 Mon August 2026 | 172.70 | 2.55 | 72.33 |
One97 PAYTM Option strike: 1120.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 273.15 | 0.65 | 15.33 |
| 06 Thu August 2026 | 273.15 | 0.95 | 18 |
| 05 Wed August 2026 | 273.15 | 1.30 | 18.33 |
| 04 Tue August 2026 | 273.15 | 1.75 | 18.33 |
| 03 Mon August 2026 | 273.15 | 1.55 | 20 |
One97 PAYTM Option strike: 1100.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 318.05 | 0.75 | 28.6 |
| 06 Thu August 2026 | 318.05 | 0.80 | 29 |
| 05 Wed August 2026 | 318.05 | 1.10 | 35.6 |
| 04 Tue August 2026 | 318.05 | 1.45 | 35.4 |
| 03 Mon August 2026 | 318.05 | 1.80 | 38.6 |
One97 PAYTM Option strike: 1080.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 324.20 | 0.70 | 2.2 |
| 06 Thu August 2026 | 324.20 | 0.70 | 2.2 |
| 05 Wed August 2026 | 324.20 | 0.80 | 2 |
| 04 Tue August 2026 | 324.20 | 0.85 | 2.4 |
| 03 Mon August 2026 | 324.20 | 1.15 | 2.6 |
One97 PAYTM Option strike: 1040.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 354.30 | 0.50 | 11.13 |
| 06 Thu August 2026 | 354.30 | 0.50 | 11.25 |
| 05 Wed August 2026 | 354.30 | 0.50 | 11.5 |
| 04 Tue August 2026 | 354.30 | 0.45 | 12 |
| 03 Mon August 2026 | 354.30 | 0.70 | 11.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.