One97 PAYTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

One 97 PAYTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets One97

Strong Daily Stock price targets for One97 PAYTM are 1271.3 and 1314.7

Daily Target 1	1263.23
Daily Target 2	1279.37
Daily Target 3	1306.6333333333
Daily Target 4	1322.77
Daily Target 5	1350.03

Daily price and volume One 97

Date	Closing	Open	Range	Volume
Tue 18 November 2025	1295.50 (-2.81%)	1314.00	1290.50 - 1333.90	3.6314 times
Mon 17 November 2025	1332.90 (2.59%)	1306.10	1302.60 - 1336.00	0.5115 times
Fri 14 November 2025	1299.20 (-0.63%)	1307.50	1289.00 - 1315.00	0.376 times
Thu 13 November 2025	1307.50 (0.1%)	1310.00	1298.60 - 1316.80	0.4209 times
Wed 12 November 2025	1306.20 (-1.98%)	1332.60	1300.20 - 1341.90	0.447 times
Tue 11 November 2025	1332.60 (0.14%)	1330.70	1317.20 - 1345.10	0.5118 times
Mon 10 November 2025	1330.70 (-1.17%)	1340.00	1325.40 - 1353.80	0.5261 times
Fri 07 November 2025	1346.50 (1.96%)	1315.00	1302.80 - 1351.70	1.1538 times
Thu 06 November 2025	1320.60 (4.15%)	1310.00	1292.70 - 1333.80	2.0175 times
Tue 04 November 2025	1268.00 (-0.53%)	1275.00	1260.10 - 1284.90	0.4039 times
Mon 03 November 2025	1274.80 (-2.18%)	1300.10	1263.50 - 1307.10	0.5634 times

Daily chart One97

Weekly price and charts One97

Strong weekly Stock price targets for One97 PAYTM are 1270.25 and 1315.75

Weekly Target 1	1261.83
Weekly Target 2	1278.67
Weekly Target 3	1307.3333333333
Weekly Target 4	1324.17
Weekly Target 5	1352.83

Weekly price and volumes for One 97

Date	Closing	Open	Range	Volume
Tue 18 November 2025	1295.50 (-0.28%)	1306.10	1290.50 - 1336.00	1.367 times
Fri 14 November 2025	1299.20 (-3.51%)	1340.00	1289.00 - 1353.80	0.7529 times
Fri 07 November 2025	1346.50 (3.32%)	1300.10	1260.10 - 1351.70	1.3656 times
Fri 31 October 2025	1303.20 (1.26%)	1286.00	1280.30 - 1323.50	0.7418 times
Fri 24 October 2025	1287.00 (0.13%)	1286.90	1277.60 - 1319.00	0.4943 times
Fri 17 October 2025	1285.30 (3.91%)	1235.00	1226.00 - 1305.00	1.1996 times
Fri 10 October 2025	1236.90 (5.9%)	1165.00	1160.10 - 1257.60	1.3283 times
Fri 03 October 2025	1168.00 (3.8%)	1130.00	1097.40 - 1170.20	0.8115 times
Fri 26 September 2025	1125.20 (-4.42%)	1182.50	1122.00 - 1206.00	0.9844 times
Fri 19 September 2025	1177.20 (-3.43%)	1220.00	1163.90 - 1243.00	0.9547 times
Fri 12 September 2025	1219.00 (-2.85%)	1255.00	1211.00 - 1268.90	0.7702 times

weekly chart One97

Monthly price and charts One97

Strong monthly Stock price targets for One97 PAYTM are 1230.95 and 1324.65

Monthly Target 1	1209.43
Monthly Target 2	1252.47
Monthly Target 3	1303.1333333333
Monthly Target 4	1346.17
Monthly Target 5	1396.83

Monthly price and volumes One 97

Date	Closing	Open	Range	Volume
Tue 18 November 2025	1295.50 (-0.59%)	1300.10	1260.10 - 1353.80	0.5256 times
Fri 31 October 2025	1303.20 (15.96%)	1123.70	1118.00 - 1323.50	0.6178 times
Tue 30 September 2025	1123.80 (-6.89%)	1207.00	1097.40 - 1296.60	0.6589 times
Fri 29 August 2025	1207.00 (10.8%)	1093.00	1032.40 - 1291.60	1.3086 times
Thu 31 July 2025	1089.35 (17.9%)	911.00	896.10 - 1128.50	1.278 times
Mon 30 June 2025	924.00 (3.77%)	888.90	857.15 - 978.00	1.1733 times
Fri 30 May 2025	890.45 (2.97%)	866.00	808.00 - 895.35	1.2839 times
Wed 30 April 2025	864.75 (10.38%)	780.00	753.10 - 912.75	0.9953 times
Fri 28 March 2025	783.45 (9.58%)	700.00	651.50 - 816.65	1.2615 times
Fri 28 February 2025	714.95 (-7.84%)	734.00	698.30 - 823.85	0.8971 times
Fri 31 January 2025	775.75 (-23.79%)	1009.00	756.50 - 1009.00	1.7182 times

monthly chart One97

Indicator Analysis of One97

Please login to view indicator analysis. or View indicator analysis of One97 PAYTM on MunafaSutra.com for free

DMA SMA EMA moving averages of One 97 PAYTM

DMA (daily moving average) of One 97 PAYTM

DMA period	DMA value
5 day DMA	1308.26
12 day DMA	1309.81
20 day DMA	1306.88
35 day DMA	1266.37
50 day DMA	1249.95
100 day DMA	1161.91
150 day DMA	1067.2
200 day DMA	989.6

EMA (exponential moving average) of One 97 PAYTM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1309.97	1317.21	1309.37
12 day EMA	1308.24	1310.55	1306.49
20 day EMA	1299.03	1299.4	1295.87
35 day EMA	1279.4	1278.45	1275.24
50 day EMA	1255.42	1253.78	1250.55

SMA (simple moving average) of One 97 PAYTM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1308.26	1315.68	1315.24
12 day SMA	1309.81	1311	1309.03
20 day SMA	1306.88	1306.37	1303.42
35 day SMA	1266.37	1261.96	1257.09
50 day SMA	1249.95	1248.86	1247.97
100 day SMA	1161.91	1157.94	1153.44
150 day SMA	1067.2	1063.97	1060.51
200 day SMA	989.6	987.16	984.74

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
17 Mon	1330.40	1303.00	1303.00 to 1333.70	0.98 times
14 Fri	1299.90	1308.30	1288.40 to 1315.00	0.98 times
13 Thu	1307.60	1308.40	1299.00 to 1316.50	0.99 times
12 Wed	1309.50	1336.20	1301.10 to 1342.90	1.01 times
11 Tue	1334.10	1334.00	1317.60 to 1345.10	1.03 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
17 Mon	1334.90	1303.60	1303.60 to 1338.00	1.23 times
14 Fri	1302.50	1308.30	1293.20 to 1317.40	1.04 times
13 Thu	1312.20	1314.90	1301.30 to 1319.00	0.98 times
12 Wed	1312.70	1338.80	1305.00 to 1345.30	0.9 times
11 Tue	1335.70	1329.30	1319.00 to 1343.40	0.85 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
17 Mon	1337.50	1310.00	1310.00 to 1343.20	1.13 times
14 Fri	1309.80	1320.30	1300.00 to 1320.30	1.05 times
13 Thu	1316.60	1309.00	1306.00 to 1321.80	1.04 times
12 Wed	1316.30	1343.00	1312.00 to 1344.40	0.98 times
11 Tue	1340.00	1347.00	1325.00 to 1347.00	0.8 times

Option chain for One 97 PAYTM 25 Tue November 2025 expiry

One97 PAYTM Option strike: 1520.00

Date	CE	PE	PCR
17 Mon November 2025	0.85	207.00	0.05
14 Fri November 2025	0.75	207.00	0.05
13 Thu November 2025	0.95	207.00	0.05
12 Wed November 2025	1.10	207.00	0.05

One97 PAYTM Option strike: 1500.00

Date	CE	PE	PCR
17 Mon November 2025	0.95	188.00	0.07
14 Fri November 2025	0.80	188.00	0.08
13 Thu November 2025	1.20	188.00	0.07
12 Wed November 2025	1.40	188.00	0.08

One97 PAYTM Option strike: 1480.00

Date	CE	PE	PCR
17 Mon November 2025	1.25	185.95	0.03
14 Fri November 2025	1.00	185.95	0.03
13 Thu November 2025	1.45	177.00	0.03
12 Wed November 2025	1.75	177.00	0.02

One97 PAYTM Option strike: 1460.00

Date	CE	PE	PCR
17 Mon November 2025	1.55	151.60	0.05
14 Fri November 2025	1.15	151.60	0.06
13 Thu November 2025	1.80	151.60	0.04
12 Wed November 2025	2.20	151.60	0.05

One97 PAYTM Option strike: 1440.00

Date	CE	PE	PCR
17 Mon November 2025	2.25	113.10	0.02
14 Fri November 2025	1.45	130.85	0.01
13 Thu November 2025	2.60	130.85	0.01
12 Wed November 2025	3.00	130.85	0.01

One97 PAYTM Option strike: 1420.00

Date	CE	PE	PCR
17 Mon November 2025	3.25	116.10	0.26
14 Fri November 2025	1.95	116.10	0.22
13 Thu November 2025	3.65	116.10	0.24
12 Wed November 2025	4.30	95.80	0.24

One97 PAYTM Option strike: 1400.00

Date	CE	PE	PCR
17 Mon November 2025	5.20	71.80	0.05
14 Fri November 2025	2.95	110.85	0.04
13 Thu November 2025	5.30	98.50	0.03
12 Wed November 2025	6.30	96.35	0.03

One97 PAYTM Option strike: 1380.00

Date	CE	PE	PCR
17 Mon November 2025	8.25	58.65	0.14
14 Fri November 2025	4.50	86.95	0.15
13 Thu November 2025	7.65	75.25	0.26
12 Wed November 2025	8.90	78.95	0.27

One97 PAYTM Option strike: 1360.00

Date	CE	PE	PCR
17 Mon November 2025	12.95	43.00	0.16
14 Fri November 2025	6.95	66.10	0.22
13 Thu November 2025	11.10	62.60	0.2
12 Wed November 2025	12.95	63.70	0.2

One97 PAYTM Option strike: 1340.00

Date	CE	PE	PCR
17 Mon November 2025	20.35	28.95	0.17
14 Fri November 2025	10.85	52.45	0.17
13 Thu November 2025	16.65	48.60	0.18
12 Wed November 2025	18.75	49.05	0.22

One97 PAYTM Option strike: 1320.00

Date	CE	PE	PCR
17 Mon November 2025	30.15	19.25	0.77
14 Fri November 2025	16.65	36.40	0.34
13 Thu November 2025	24.00	35.30	0.43
12 Wed November 2025	26.60	37.10	0.43

One97 PAYTM Option strike: 1300.00

Date	CE	PE	PCR
17 Mon November 2025	43.10	12.05	1.06
14 Fri November 2025	25.55	26.15	0.75
13 Thu November 2025	33.30	25.50	1.03
12 Wed November 2025	36.70	27.00	0.95

One97 PAYTM Option strike: 1280.00

Date	CE	PE	PCR
17 Mon November 2025	58.05	7.60	3.03
14 Fri November 2025	36.40	17.40	2.29
13 Thu November 2025	46.30	17.55	2.44
12 Wed November 2025	48.65	19.30	2.07

One97 PAYTM Option strike: 1260.00

Date	CE	PE	PCR
17 Mon November 2025	75.65	4.95	11.55
14 Fri November 2025	50.80	11.50	7.64
13 Thu November 2025	59.65	12.35	7.51
12 Wed November 2025	62.50	13.45	8.26

One97 PAYTM Option strike: 1240.00

Date	CE	PE	PCR
17 Mon November 2025	96.70	3.10	4.29
14 Fri November 2025	65.35	7.10	3.9
13 Thu November 2025	71.20	8.20	2.55
12 Wed November 2025	78.35	9.25	2.49

One97 PAYTM Option strike: 1220.00

Date	CE	PE	PCR
17 Mon November 2025	112.00	2.05	6.7
14 Fri November 2025	75.35	4.70	5.43
13 Thu November 2025	115.10	5.65	5.19
12 Wed November 2025	115.10	6.40	5.9

One97 PAYTM Option strike: 1200.00

Date	CE	PE	PCR
17 Mon November 2025	132.75	1.60	6.22
14 Fri November 2025	96.20	3.05	5.86
13 Thu November 2025	111.35	4.05	5.71
12 Wed November 2025	114.85	4.60	5.59

One97 PAYTM Option strike: 1180.00

Date	CE	PE	PCR
17 Mon November 2025	150.55	1.35	28.1
14 Fri November 2025	150.55	2.25	35.1
13 Thu November 2025	150.55	2.90	37.9
12 Wed November 2025	150.55	3.30	36.7

One97 PAYTM Option strike: 1160.00

Date	CE	PE	PCR
17 Mon November 2025	130.60	1.05	5.36
14 Fri November 2025	130.60	1.70	7.44
13 Thu November 2025	130.60	2.10	8.56
12 Wed November 2025	130.60	2.55	8.04

One97 PAYTM Option strike: 1140.00

Date	CE	PE	PCR
17 Mon November 2025	190.00	0.85	14
14 Fri November 2025	192.85	1.30	16.67
13 Thu November 2025	192.85	1.50	17
12 Wed November 2025	192.85	2.00	17.5

One97 PAYTM Option strike: 1120.00

Date	CE	PE	PCR
17 Mon November 2025	164.70	0.60	15.4
14 Fri November 2025	164.70	1.10	15.7
13 Thu November 2025	164.70	1.25	16.3
12 Wed November 2025	164.70	1.10	15.9

One97 PAYTM Option strike: 1100.00

Date	CE	PE	PCR
17 Mon November 2025	200.00	0.75	7.79
14 Fri November 2025	200.00	0.85	7.87
13 Thu November 2025	203.35	1.05	7.92
12 Wed November 2025	203.35	1.45	7.97

One97 PAYTM Option strike: 1000.00

Date	CE	PE	PCR
17 Mon November 2025	312.00	0.50	10.6
14 Fri November 2025	312.00	0.50	10.6
13 Thu November 2025	312.00	0.50	10.6
12 Wed November 2025	312.00	0.50	10.8

Feed