One97 PAYTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

One 97 PAYTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets One97

Strong Daily Stock price targets for One97 PAYTM are 1310.3 and 1338.3

Daily Target 1	1304.2
Daily Target 2	1316.4
Daily Target 3	1332.2
Daily Target 4	1344.4
Daily Target 5	1360.2

Daily price and volume One 97

Date	Closing	Open	Range	Volume
Thu 04 December 2025	1328.60 (-0.77%)	1338.90	1320.00 - 1348.00	0.1693 times
Wed 03 December 2025	1338.90 (-1.85%)	1364.20	1319.50 - 1368.00	0.33 times
Tue 02 December 2025	1364.20 (-0.26%)	1366.70	1360.50 - 1381.80	0.4457 times
Mon 01 December 2025	1367.80 (3.57%)	1335.00	1322.00 - 1371.00	0.7155 times
Fri 28 November 2025	1320.60 (2.13%)	1308.10	1308.10 - 1338.80	0.8092 times
Thu 27 November 2025	1293.10 (0.51%)	1305.00	1283.00 - 1309.10	0.4423 times
Wed 26 November 2025	1286.50 (3.63%)	1250.00	1245.00 - 1288.90	0.2824 times
Tue 25 November 2025	1241.40 (-1.53%)	1266.70	1231.00 - 1272.60	0.4131 times
Mon 24 November 2025	1260.70 (-0.4%)	1274.60	1248.90 - 1283.30	6.0672 times
Fri 21 November 2025	1265.80 (-1.41%)	1283.00	1252.00 - 1292.00	0.3252 times
Thu 20 November 2025	1283.90 (0.1%)	1289.00	1280.60 - 1303.80	0.3214 times

Daily chart One97

Weekly price and charts One97

Strong weekly Stock price targets for One97 PAYTM are 1292.9 and 1355.2

Weekly Target 1	1281
Weekly Target 2	1304.8
Weekly Target 3	1343.3
Weekly Target 4	1367.1
Weekly Target 5	1405.6

Weekly price and volumes for One 97

Date	Closing	Open	Range	Volume
Thu 04 December 2025	1328.60 (0.61%)	1335.00	1319.50 - 1381.80	0.6582 times
Fri 28 November 2025	1320.60 (4.33%)	1274.60	1231.00 - 1338.80	3.1765 times
Fri 21 November 2025	1265.80 (-2.57%)	1306.10	1252.00 - 1336.00	1.4013 times
Fri 14 November 2025	1299.20 (-3.51%)	1340.00	1289.00 - 1353.80	0.5358 times
Fri 07 November 2025	1346.50 (3.32%)	1300.10	1260.10 - 1351.70	0.9719 times
Fri 31 October 2025	1303.20 (1.26%)	1286.00	1280.30 - 1323.50	0.528 times
Fri 24 October 2025	1287.00 (0.13%)	1286.90	1277.60 - 1319.00	0.3518 times
Fri 17 October 2025	1285.30 (3.91%)	1235.00	1226.00 - 1305.00	0.8537 times
Fri 10 October 2025	1236.90 (5.9%)	1165.00	1160.10 - 1257.60	0.9453 times
Fri 03 October 2025	1168.00 (3.8%)	1130.00	1097.40 - 1170.20	0.5776 times
Fri 26 September 2025	1125.20 (-4.42%)	1182.50	1122.00 - 1206.00	0.7006 times

weekly chart One97

Monthly price and charts One97

Strong monthly Stock price targets for One97 PAYTM are 1292.9 and 1355.2

Monthly Target 1	1281
Monthly Target 2	1304.8
Monthly Target 3	1343.3
Monthly Target 4	1367.1
Monthly Target 5	1405.6

Monthly price and volumes One 97

Date	Closing	Open	Range	Volume
Thu 04 December 2025	1328.60 (0.61%)	1335.00	1319.50 - 1381.80	0.1394 times
Fri 28 November 2025	1320.60 (1.34%)	1300.10	1231.00 - 1353.80	1.2885 times
Fri 31 October 2025	1303.20 (15.96%)	1123.70	1118.00 - 1323.50	0.6174 times
Tue 30 September 2025	1123.80 (-6.89%)	1207.00	1097.40 - 1296.60	0.6585 times
Fri 29 August 2025	1207.00 (10.8%)	1093.00	1032.40 - 1291.60	1.3078 times
Thu 31 July 2025	1089.35 (17.9%)	911.00	896.10 - 1128.50	1.2772 times
Mon 30 June 2025	924.00 (3.77%)	888.90	857.15 - 978.00	1.1726 times
Fri 30 May 2025	890.45 (2.97%)	866.00	808.00 - 895.35	1.2831 times
Wed 30 April 2025	864.75 (10.38%)	780.00	753.10 - 912.75	0.9947 times
Fri 28 March 2025	783.45 (9.58%)	700.00	651.50 - 816.65	1.2607 times
Fri 28 February 2025	714.95 (-7.84%)	734.00	698.30 - 823.85	0.8966 times

monthly chart One97

Indicator Analysis of One97

Please login to view indicator analysis. or View indicator analysis of One97 PAYTM on MunafaSutra.com for free

DMA SMA EMA moving averages of One 97 PAYTM

DMA (daily moving average) of One 97 PAYTM

DMA period	DMA value
5 day DMA	1344.02
12 day DMA	1302.84
20 day DMA	1309.26
35 day DMA	1303.09
50 day DMA	1268.8
100 day DMA	1207.78
150 day DMA	1101.83
200 day DMA	1020.78

EMA (exponential moving average) of One 97 PAYTM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1333.01	1335.21	1333.37
12 day EMA	1317.91	1315.97	1311.8
20 day EMA	1308.3	1306.16	1302.71
35 day EMA	1287.64	1285.23	1282.07
50 day EMA	1271.53	1269.2	1266.36

SMA (simple moving average) of One 97 PAYTM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1344.02	1336.92	1326.44
12 day SMA	1302.84	1300.08	1299.58
20 day SMA	1309.26	1308.86	1305.32
35 day SMA	1303.09	1300.7	1298.14
50 day SMA	1268.8	1266.15	1262.92
100 day SMA	1207.78	1203.9	1199.59
150 day SMA	1101.83	1098.74	1095.62
200 day SMA	1020.78	1017.89	1015.07

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
04 Thu	1333.90	1359.40	1326.30 to 1359.40	0.94 times
03 Wed	1344.10	1368.20	1327.10 to 1373.10	0.95 times
02 Tue	1369.20	1373.30	1365.60 to 1387.00	0.98 times
01 Mon	1372.80	1345.00	1327.40 to 1376.40	1.05 times
28 Fri	1329.90	1312.10	1312.10 to 1346.80	1.07 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
04 Thu	1342.20	1358.40	1333.80 to 1359.00	1.17 times
03 Wed	1351.90	1377.90	1336.00 to 1379.20	1.09 times
02 Tue	1376.80	1374.90	1373.10 to 1393.00	1.02 times
01 Mon	1379.20	1340.40	1332.40 to 1382.30	0.89 times
28 Fri	1337.20	1317.00	1317.00 to 1351.10	0.82 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
04 Thu	1348.70	1359.00	1342.60 to 1359.00	1.43 times
03 Wed	1358.50	1384.00	1343.00 to 1385.00	1.29 times
02 Tue	1383.60	1386.50	1380.30 to 1399.00	1.06 times
01 Mon	1386.50	1341.00	1341.00 to 1388.80	0.92 times
28 Fri	1342.50	1333.00	1333.00 to 1355.00	0.31 times

Option chain for One 97 PAYTM 30 Tue December 2025 expiry

One97 PAYTM Option strike: 1480.00

Date	CE	PE	PCR
04 Thu December 2025	4.35	143.90	0
03 Wed December 2025	5.75	143.90	0
02 Tue December 2025	9.55	108.75	0

One97 PAYTM Option strike: 1460.00

Date	CE	PE	PCR
04 Thu December 2025	5.75	132.50	0
03 Wed December 2025	8.00	110.00	0

One97 PAYTM Option strike: 1440.00

Date	CE	PE	PCR
04 Thu December 2025	7.85	119.00	0
03 Wed December 2025	10.70	103.00	0
02 Tue December 2025	17.25	87.05	0

One97 PAYTM Option strike: 1420.00

Date	CE	PE	PCR
04 Thu December 2025	11.00	93.70	0.05
03 Wed December 2025	14.70	93.70	0.06
02 Tue December 2025	22.60	73.05	0.07
01 Mon December 2025	24.60	72.10	0.05

One97 PAYTM Option strike: 1400.00

Date	CE	PE	PCR
04 Thu December 2025	15.15	83.45	0.12
03 Wed December 2025	19.35	76.20	0.12
02 Tue December 2025	29.30	59.55	0.15
01 Mon December 2025	31.80	59.20	0.14
28 Fri November 2025	18.40	87.60	0.03

One97 PAYTM Option strike: 1380.00

Date	CE	PE	PCR
04 Thu December 2025	20.35	65.90	0.43
03 Wed December 2025	25.50	61.00	0.42
02 Tue December 2025	37.50	47.90	0.61
01 Mon December 2025	40.25	48.05	0.54
28 Fri November 2025	23.70	68.35	0.04

One97 PAYTM Option strike: 1360.00

Date	CE	PE	PCR
04 Thu December 2025	27.15	52.80	0.4
03 Wed December 2025	33.45	47.20	0.5
02 Tue December 2025	47.10	37.55	0.66
01 Mon December 2025	50.20	38.25	0.69
28 Fri November 2025	30.50	59.20	0.19

One97 PAYTM Option strike: 1340.00

Date	CE	PE	PCR
04 Thu December 2025	35.50	41.20	0.64
03 Wed December 2025	42.45	37.85	0.86
02 Tue December 2025	58.25	28.90	1.41
01 Mon December 2025	61.75	29.95	1.06
28 Fri November 2025	38.75	48.15	0.37

One97 PAYTM Option strike: 1320.00

Date	CE	PE	PCR
04 Thu December 2025	45.55	31.15	1.1
03 Wed December 2025	51.90	29.00	1.2
02 Tue December 2025	71.00	21.75	1.13
01 Mon December 2025	74.65	22.85	0.89
28 Fri November 2025	48.35	37.65	0.47

One97 PAYTM Option strike: 1300.00

Date	CE	PE	PCR
04 Thu December 2025	58.15	23.05	1.03
03 Wed December 2025	66.55	21.55	1.01
02 Tue December 2025	85.65	16.15	1.1
01 Mon December 2025	89.20	17.15	1.21
28 Fri November 2025	59.50	29.15	0.74

One97 PAYTM Option strike: 1280.00

Date	CE	PE	PCR
04 Thu December 2025	70.95	16.70	2.86
03 Wed December 2025	77.35	15.55	2.7
02 Tue December 2025	100.25	11.70	2.24
01 Mon December 2025	104.75	12.90	2.06
28 Fri November 2025	72.05	21.95	1.51

One97 PAYTM Option strike: 1260.00

Date	CE	PE	PCR
04 Thu December 2025	87.00	11.70	1.94
03 Wed December 2025	97.45	11.25	1.51
02 Tue December 2025	118.35	8.40	3.38
01 Mon December 2025	121.25	9.45	3.1
28 Fri November 2025	85.70	16.20	3.07

One97 PAYTM Option strike: 1240.00

Date	CE	PE	PCR
04 Thu December 2025	101.15	8.20	2.62
03 Wed December 2025	109.95	8.00	2.63
02 Tue December 2025	135.00	6.10	2.24
01 Mon December 2025	138.50	6.85	2.2
28 Fri November 2025	101.80	12.00	1.57

One97 PAYTM Option strike: 1220.00

Date	CE	PE	PCR
04 Thu December 2025	118.15	5.80	17.11
03 Wed December 2025	117.25	5.65	18.2
02 Tue December 2025	153.45	4.45	20.48
01 Mon December 2025	158.00	5.00	25.33
28 Fri November 2025	120.45	8.60	16

One97 PAYTM Option strike: 1200.00

Date	CE	PE	PCR
04 Thu December 2025	145.00	4.10	15.05
03 Wed December 2025	147.00	4.20	15.67
02 Tue December 2025	172.50	3.35	18.23
01 Mon December 2025	175.00	3.75	10.86
28 Fri November 2025	136.10	6.15	9.25

One97 PAYTM Option strike: 1180.00

Date	CE	PE	PCR
04 Thu December 2025	185.40	2.90	47.75
03 Wed December 2025	185.40	3.05	48
02 Tue December 2025	185.40	2.35	45.25
01 Mon December 2025	185.40	2.70	45.5
28 Fri November 2025	84.00	4.35	25.43

One97 PAYTM Option strike: 1160.00

Date	CE	PE	PCR
04 Thu December 2025	147.65	2.20	89.5
03 Wed December 2025	147.65	2.30	91.5
02 Tue December 2025	147.65	1.80	72.5
01 Mon December 2025	147.65	1.95	76.5
28 Fri November 2025	147.65	3.15	67

One97 PAYTM Option strike: 1140.00

Date	CE	PE	PCR
04 Thu December 2025	247.00	1.45	8.33
03 Wed December 2025	247.00	2.05	8.96
02 Tue December 2025	247.00	1.30	15.83
01 Mon December 2025	224.55	1.50	18.74
28 Fri November 2025	201.75	2.20	19.17

One97 PAYTM Option strike: 1080.00

Date	CE	PE	PCR
04 Thu December 2025	198.05	0.70	67.5
03 Wed December 2025	198.05	1.00	67
02 Tue December 2025	198.05	0.60	65.5
01 Mon December 2025	198.05	0.65	72
28 Fri November 2025	198.05	0.90	78

Feed