Login or Join
HomepageOne97 PAYTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One 97 PAYTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets One97
Strong Daily Stock price targets for One97 PAYTM are 1129.3 and 1175.6
| Daily Target 1 | 1120.87 |
| Daily Target 2 | 1137.73 |
| Daily Target 3 | 1167.1666666667 |
| Daily Target 4 | 1184.03 |
| Daily Target 5 | 1213.47 |
Daily price and volume One 97
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1154.60 (-3.51%) | 1180.00 | 1150.30 - 1196.60 | 0.4566 times | Mon 11 May 2026 | 1196.60 (0.8%) | 1186.70 | 1170.30 - 1204.80 | 0.5265 times | Fri 08 May 2026 | 1187.10 (-0.86%) | 1195.00 | 1184.10 - 1223.00 | 1.0532 times | Thu 07 May 2026 | 1197.40 (7.82%) | 1150.00 | 1135.30 - 1203.60 | 4.2457 times | Wed 06 May 2026 | 1110.60 (2.08%) | 1105.00 | 1089.10 - 1121.10 | 0.7613 times | Tue 05 May 2026 | 1088.00 (-2.49%) | 1111.60 | 1075.10 - 1121.90 | 0.5188 times | Mon 04 May 2026 | 1115.80 (1.83%) | 1097.80 | 1097.80 - 1123.00 | 0.371 times | Thu 30 April 2026 | 1095.80 (-0.76%) | 1100.00 | 1082.50 - 1103.60 | 0.627 times | Wed 29 April 2026 | 1104.20 (-2.21%) | 1130.50 | 1099.00 - 1144.80 | 0.7377 times | Tue 28 April 2026 | 1129.15 (-0.26%) | 1125.65 | 1120.50 - 1148.00 | 0.7022 times | Mon 27 April 2026 | 1132.05 (-1.33%) | 1084.95 | 1051.10 - 1144.75 | 6.4574 times |
Weekly price and charts One97
Strong weekly Stock price targets for One97 PAYTM are 1125.2 and 1179.7
| Weekly Target 1 | 1115.4 |
| Weekly Target 2 | 1135 |
| Weekly Target 3 | 1169.9 |
| Weekly Target 4 | 1189.5 |
| Weekly Target 5 | 1224.4 |
Weekly price and volumes for One 97
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1154.60 (-2.74%) | 1186.70 | 1150.30 - 1204.80 | 0.2609 times | Fri 08 May 2026 | 1187.10 (8.33%) | 1097.80 | 1075.10 - 1223.00 | 1.8446 times | Thu 30 April 2026 | 1095.80 (-4.49%) | 1084.95 | 1051.10 - 1148.00 | 2.2625 times | Fri 24 April 2026 | 1147.35 (-1.23%) | 1163.40 | 1142.50 - 1181.00 | 0.4534 times | Fri 17 April 2026 | 1161.65 (3.36%) | 1095.20 | 1082.50 - 1165.00 | 0.6467 times | Fri 10 April 2026 | 1123.85 (11.71%) | 1002.00 | 977.00 - 1133.60 | 1.284 times | Thu 02 April 2026 | 1006.00 (-0.28%) | 992.00 | 930.60 - 1011.00 | 0.5801 times | Fri 27 March 2026 | 1008.80 (-4.32%) | 1036.00 | 987.10 - 1071.00 | 0.7341 times | Fri 20 March 2026 | 1054.30 (8%) | 975.60 | 972.10 - 1085.90 | 0.9871 times | Fri 13 March 2026 | 976.20 (-5.98%) | 1010.00 | 966.70 - 1064.70 | 0.9466 times | Fri 06 March 2026 | 1038.30 (-5.46%) | 1065.00 | 1023.00 - 1096.10 | 0.9947 times |
Monthly price and charts One97
Strong monthly Stock price targets for One97 PAYTM are 1114.85 and 1262.75
| Monthly Target 1 | 1003 |
| Monthly Target 2 | 1078.8 |
| Monthly Target 3 | 1150.9 |
| Monthly Target 4 | 1226.7 |
| Monthly Target 5 | 1298.8 |
Monthly price and volumes One 97
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1154.60 (5.37%) | 1097.80 | 1075.10 - 1223.00 | 0.3623 times | Thu 30 April 2026 | 1095.80 (14.26%) | 989.95 | 962.00 - 1181.00 | 0.8571 times | Mon 30 March 2026 | 959.00 (-12.68%) | 1065.00 | 930.60 - 1096.10 | 0.6725 times | Fri 27 February 2026 | 1098.30 (-3.45%) | 1137.50 | 1023.80 - 1250.00 | 0.9331 times | Fri 30 January 2026 | 1137.50 (-12.43%) | 1298.90 | 1112.20 - 1357.20 | 1.0303 times | Wed 31 December 2025 | 1298.90 (-1.64%) | 1335.00 | 1253.10 - 1381.80 | 0.7537 times | Fri 28 November 2025 | 1320.60 (1.34%) | 1300.10 | 1231.00 - 1353.80 | 1.7939 times | Fri 31 October 2025 | 1303.20 (15.96%) | 1123.70 | 1118.00 - 1323.50 | 0.8596 times | Tue 30 September 2025 | 1123.80 (-6.89%) | 1207.00 | 1097.40 - 1296.60 | 0.9168 times | Fri 29 August 2025 | 1207.00 (10.8%) | 1093.00 | 1032.40 - 1291.60 | 1.8207 times | Thu 31 July 2025 | 1089.35 (17.9%) | 911.00 | 896.10 - 1128.50 | 1.7781 times |
Indicator Analysis of One97
Please login to view indicator analysis. or View indicator analysis of One97 PAYTM on MunafaSutra.com for free
DMA SMA EMA moving averages of One 97 PAYTM
DMA (daily moving average) of One 97 PAYTM
| DMA period | DMA value |
| 5 day DMA | 1169.26 |
| 12 day DMA | 1138.22 |
| 20 day DMA | 1143.29 |
| 35 day DMA | 1099.87 |
| 50 day DMA | 1086.07 |
| 100 day DMA | 1164.86 |
| 150 day DMA | 1204.87 |
| 200 day DMA | 1194.38 |
EMA (exponential moving average) of One 97 PAYTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1163.85 | 1168.48 | 1154.42 |
| 12 day EMA | 1147.65 | 1146.39 | 1137.26 |
| 20 day EMA | 1134.97 | 1132.9 | 1126.2 |
| 35 day EMA | 1119.58 | 1117.52 | 1112.86 |
| 50 day EMA | 1101.19 | 1099.01 | 1095.03 |
SMA (simple moving average) of One 97 PAYTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1169.26 | 1155.94 | 1139.78 |
| 12 day SMA | 1138.22 | 1138.63 | 1135.76 |
| 20 day SMA | 1143.29 | 1141.75 | 1136.82 |
| 35 day SMA | 1099.87 | 1096.08 | 1090.85 |
| 50 day SMA | 1086.07 | 1086.45 | 1085.59 |
| 100 day SMA | 1164.86 | 1166.12 | 1166.84 |
| 150 day SMA | 1204.87 | 1204.63 | 1204.15 |
| 200 day SMA | 1194.38 | 1193.61 | 1192.65 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 12 Tue | 1156.40 | 1190.00 | 1153.10 to 1198.80 | 0.96 times |
| 11 Mon | 1200.00 | 1190.20 | 1175.50 to 1208.90 | 0.97 times |
| 08 Fri | 1192.70 | 1198.00 | 1190.10 to 1226.70 | 0.99 times |
| 07 Thu | 1202.70 | 1155.60 | 1138.70 to 1208.00 | 1.02 times |
| 06 Wed | 1118.00 | 1117.70 | 1095.20 to 1128.00 | 1.05 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 12 Tue | 1163.70 | 1200.00 | 1161.60 to 1203.80 | 0.99 times |
| 11 Mon | 1206.30 | 1196.90 | 1185.00 to 1215.00 | 1.04 times |
| 08 Fri | 1200.50 | 1210.30 | 1197.10 to 1231.60 | 1.02 times |
| 07 Thu | 1209.10 | 1160.20 | 1147.80 to 1214.00 | 1.05 times |
| 06 Wed | 1120.40 | 1105.20 | 1105.20 to 1133.30 | 0.9 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 12 Tue | 1170.60 | 1210.10 | 1169.00 to 1210.10 | 1.32 times |
| 11 Mon | 1215.90 | 1200.00 | 1190.00 to 1220.20 | 1.25 times |
| 08 Fri | 1207.10 | 1217.00 | 1204.70 to 1239.00 | 1.26 times |
| 07 Thu | 1217.00 | 1170.90 | 1168.50 to 1220.00 | 0.78 times |
| 06 Wed | 1127.90 | 1125.00 | 1121.00 to 1135.00 | 0.39 times |
Option chain for One 97 PAYTM 26 Tue May 2026 expiry
One97 PAYTM Option strike: 1340.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 1.15 | 153.95 | 0.03 |
| 11 Mon May 2026 | 2.30 | 153.95 | 0.02 |
One97 PAYTM Option strike: 1330.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 1.45 | 131.00 | 0.08 |
| 11 Mon May 2026 | 3.00 | 131.00 | 0.07 |
| 08 Fri May 2026 | 3.80 | 131.00 | 0.07 |
| 07 Thu May 2026 | 4.90 | 131.75 | 0.07 |
One97 PAYTM Option strike: 1320.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 1.65 | 124.00 | 0.03 |
| 11 Mon May 2026 | 3.70 | 124.00 | 0.03 |
One97 PAYTM Option strike: 1300.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 2.35 | 143.15 | 0.09 |
| 11 Mon May 2026 | 5.50 | 106.35 | 0.08 |
| 08 Fri May 2026 | 6.35 | 96.45 | 0.08 |
| 07 Thu May 2026 | 8.35 | 104.40 | 0.05 |
| 06 Wed May 2026 | 3.60 | 184.15 | 0.1 |
One97 PAYTM Option strike: 1290.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 9.75 | 93.90 | 0.05 |
One97 PAYTM Option strike: 1280.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 3.35 | 124.00 | 0.17 |
| 11 Mon May 2026 | 8.35 | 93.75 | 0.15 |
| 08 Fri May 2026 | 9.00 | 94.45 | 0.17 |
| 07 Thu May 2026 | 11.70 | 163.65 | 0.23 |
| 06 Wed May 2026 | 4.75 | 163.65 | 0.43 |
One97 PAYTM Option strike: 1260.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 5.00 | 105.35 | 0.07 |
| 11 Mon May 2026 | 12.20 | 72.00 | 0.08 |
| 08 Fri May 2026 | 12.55 | 78.40 | 0.1 |
| 07 Thu May 2026 | 16.35 | 71.40 | 0.09 |
| 06 Wed May 2026 | 6.05 | 145.80 | 0.11 |
One97 PAYTM Option strike: 1250.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 6.10 | 63.40 | 0.01 |
| 11 Mon May 2026 | 14.95 | 63.40 | 0 |
| 08 Fri May 2026 | 15.25 | 63.40 | 0.01 |
| 07 Thu May 2026 | 19.05 | 64.00 | 0 |
| 06 Wed May 2026 | 7.15 | 143.30 | 0 |
One97 PAYTM Option strike: 1240.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 7.55 | 86.30 | 0.08 |
| 11 Mon May 2026 | 18.15 | 57.75 | 0.06 |
| 08 Fri May 2026 | 18.10 | 63.60 | 0.06 |
| 07 Thu May 2026 | 22.80 | 58.65 | 0.05 |
| 06 Wed May 2026 | 8.30 | 121.00 | 0.01 |
One97 PAYTM Option strike: 1230.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 9.40 | 81.45 | 0.15 |
| 11 Mon May 2026 | 22.15 | 54.75 | 0.15 |
| 08 Fri May 2026 | 21.15 | 54.75 | 0.15 |
| 07 Thu May 2026 | 26.50 | 52.40 | 0.16 |
| 06 Wed May 2026 | 9.55 | 118.00 | 0.02 |
One97 PAYTM Option strike: 1220.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 11.50 | 74.70 | 0.35 |
| 11 Mon May 2026 | 26.10 | 45.35 | 0.31 |
| 08 Fri May 2026 | 24.95 | 51.20 | 0.32 |
| 07 Thu May 2026 | 30.55 | 46.25 | 0.07 |
| 06 Wed May 2026 | 10.95 | 97.50 | 0.01 |
One97 PAYTM Option strike: 1210.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 14.00 | 66.65 | 0.43 |
| 11 Mon May 2026 | 30.70 | 39.95 | 0.43 |
| 08 Fri May 2026 | 28.90 | 45.10 | 0.41 |
| 07 Thu May 2026 | 35.50 | 41.55 | 0.22 |
| 06 Wed May 2026 | 13.15 | 111.65 | 0.31 |
One97 PAYTM Option strike: 1200.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 16.80 | 59.35 | 0.27 |
| 11 Mon May 2026 | 35.40 | 35.00 | 0.32 |
| 08 Fri May 2026 | 33.55 | 39.75 | 0.37 |
| 07 Thu May 2026 | 40.65 | 36.75 | 0.36 |
| 06 Wed May 2026 | 14.60 | 94.45 | 0.07 |
One97 PAYTM Option strike: 1190.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 19.95 | 52.65 | 0.69 |
| 11 Mon May 2026 | 40.35 | 30.35 | 0.87 |
| 08 Fri May 2026 | 38.15 | 34.85 | 0.8 |
| 07 Thu May 2026 | 46.25 | 32.65 | 0.97 |
One97 PAYTM Option strike: 1180.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 23.70 | 45.80 | 0.97 |
| 11 Mon May 2026 | 47.00 | 26.05 | 1.47 |
| 08 Fri May 2026 | 43.65 | 30.00 | 1.36 |
| 07 Thu May 2026 | 52.90 | 28.60 | 0.83 |
| 06 Wed May 2026 | 19.75 | 96.55 | 0.13 |
One97 PAYTM Option strike: 1170.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 27.90 | 39.45 | 0.8 |
| 11 Mon May 2026 | 52.30 | 22.30 | 0.97 |
| 08 Fri May 2026 | 49.05 | 25.85 | 1 |
| 07 Thu May 2026 | 58.30 | 25.10 | 1.08 |
| 06 Wed May 2026 | 22.80 | 92.00 | 0.04 |
One97 PAYTM Option strike: 1160.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 32.35 | 34.20 | 1 |
| 11 Mon May 2026 | 59.25 | 18.90 | 1.15 |
| 08 Fri May 2026 | 55.45 | 22.25 | 1.15 |
| 07 Thu May 2026 | 65.55 | 21.80 | 0.97 |
| 06 Wed May 2026 | 25.85 | 65.55 | 0.25 |
One97 PAYTM Option strike: 1150.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 37.45 | 29.60 | 0.71 |
| 11 Mon May 2026 | 66.70 | 15.95 | 0.93 |
| 08 Fri May 2026 | 62.80 | 18.90 | 1.04 |
| 07 Thu May 2026 | 72.45 | 19.20 | 0.99 |
| 06 Wed May 2026 | 29.65 | 59.15 | 0.21 |
One97 PAYTM Option strike: 1140.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 42.90 | 25.10 | 1.6 |
| 11 Mon May 2026 | 74.25 | 13.45 | 1.7 |
| 08 Fri May 2026 | 69.75 | 15.90 | 1.99 |
| 07 Thu May 2026 | 80.30 | 16.50 | 1.02 |
| 06 Wed May 2026 | 34.15 | 54.10 | 0.38 |
One97 PAYTM Option strike: 1130.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 48.25 | 21.40 | 0.77 |
| 11 Mon May 2026 | 80.15 | 11.30 | 1.03 |
| 08 Fri May 2026 | 76.00 | 13.55 | 1.01 |
| 07 Thu May 2026 | 88.35 | 14.55 | 0.76 |
| 06 Wed May 2026 | 38.05 | 48.85 | 0.32 |
One97 PAYTM Option strike: 1120.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 54.50 | 17.55 | 1.38 |
| 11 Mon May 2026 | 89.35 | 9.20 | 1.51 |
| 08 Fri May 2026 | 87.00 | 11.60 | 1.43 |
| 07 Thu May 2026 | 96.40 | 12.75 | 1.38 |
| 06 Wed May 2026 | 42.55 | 44.05 | 0.86 |
One97 PAYTM Option strike: 1110.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 61.85 | 14.45 | 0.86 |
| 11 Mon May 2026 | 97.45 | 7.80 | 1.1 |
| 08 Fri May 2026 | 105.05 | 9.15 | 0.98 |
| 07 Thu May 2026 | 103.90 | 11.00 | 0.98 |
| 06 Wed May 2026 | 48.25 | 40.05 | 0.94 |
One97 PAYTM Option strike: 1100.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 69.00 | 11.70 | 2.17 |
| 11 Mon May 2026 | 103.90 | 6.50 | 2.21 |
| 08 Fri May 2026 | 101.35 | 8.10 | 2.21 |
| 07 Thu May 2026 | 113.35 | 9.55 | 2.43 |
| 06 Wed May 2026 | 53.40 | 35.35 | 1.17 |
One97 PAYTM Option strike: 1090.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 98.65 | 9.70 | 1.79 |
| 11 Mon May 2026 | 112.70 | 5.45 | 1.49 |
| 08 Fri May 2026 | 117.50 | 7.00 | 1.51 |
| 07 Thu May 2026 | 117.50 | 8.25 | 1.55 |
| 06 Wed May 2026 | 58.45 | 31.15 | 1.36 |
One97 PAYTM Option strike: 1080.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 121.60 | 7.65 | 6.49 |
| 11 Mon May 2026 | 121.60 | 4.55 | 5.33 |
| 08 Fri May 2026 | 135.00 | 5.70 | 4.47 |
| 07 Thu May 2026 | 135.00 | 7.20 | 5.01 |
| 06 Wed May 2026 | 66.15 | 27.35 | 3.34 |
One97 PAYTM Option strike: 1070.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 137.85 | 6.10 | 5.38 |
| 11 Mon May 2026 | 137.85 | 4.00 | 4.98 |
| 08 Fri May 2026 | 133.00 | 5.15 | 5.08 |
| 07 Thu May 2026 | 136.75 | 6.40 | 5.47 |
| 06 Wed May 2026 | 73.35 | 24.35 | 2.03 |
One97 PAYTM Option strike: 1060.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 102.45 | 5.20 | 5.08 |
| 11 Mon May 2026 | 141.45 | 3.35 | 4.83 |
| 08 Fri May 2026 | 156.55 | 4.35 | 4.87 |
| 07 Thu May 2026 | 149.10 | 5.55 | 4.7 |
| 06 Wed May 2026 | 78.55 | 21.55 | 0.97 |
One97 PAYTM Option strike: 1050.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 110.40 | 4.40 | 20.63 |
| 11 Mon May 2026 | 145.30 | 2.90 | 20.5 |
| 08 Fri May 2026 | 145.30 | 3.85 | 20.18 |
| 07 Thu May 2026 | 160.00 | 5.10 | 19.48 |
| 06 Wed May 2026 | 87.95 | 18.45 | 24.85 |
One97 PAYTM Option strike: 1040.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 164.55 | 3.65 | 32.8 |
| 11 Mon May 2026 | 164.55 | 2.50 | 32.6 |
| 08 Fri May 2026 | 164.55 | 3.25 | 33.5 |
| 07 Thu May 2026 | 135.00 | 4.60 | 50.43 |
| 06 Wed May 2026 | 71.10 | 16.60 | 25.43 |
One97 PAYTM Option strike: 1030.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 132.15 | 3.20 | 2.12 |
| 11 Mon May 2026 | 132.15 | 1.90 | 2.82 |
| 08 Fri May 2026 | 132.15 | 3.00 | 3.06 |
| 07 Thu May 2026 | 132.15 | 4.05 | 3.76 |
| 06 Wed May 2026 | 132.15 | 14.95 | 4.35 |
One97 PAYTM Option strike: 1020.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 100.00 | 2.55 | 5.79 |
| 11 Mon May 2026 | 100.00 | 1.90 | 5.54 |
| 08 Fri May 2026 | 100.00 | 2.70 | 5.71 |
| 07 Thu May 2026 | 100.00 | 3.60 | 4.61 |
| 06 Wed May 2026 | 100.00 | 12.55 | 14 |
One97 PAYTM Option strike: 1010.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 191.50 | 2.50 | 5.71 |
| 11 Mon May 2026 | 191.50 | 2.65 | 4.79 |
| 08 Fri May 2026 | 191.50 | 2.55 | 4.86 |
| 07 Thu May 2026 | 99.80 | 3.25 | 6.57 |
| 06 Wed May 2026 | 99.80 | 10.90 | 10.86 |
One97 PAYTM Option strike: 1000.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 181.00 | 2.40 | 7.85 |
| 11 Mon May 2026 | 206.00 | 1.75 | 7.76 |
| 08 Fri May 2026 | 206.00 | 2.20 | 8.06 |
| 07 Thu May 2026 | 200.20 | 2.95 | 8.34 |
| 06 Wed May 2026 | 129.25 | 9.70 | 8.32 |
One97 PAYTM Option strike: 980.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 132.00 | 1.75 | 93 |
| 11 Mon May 2026 | 132.00 | 1.60 | 73 |
| 08 Fri May 2026 | 132.00 | 1.75 | 73 |
| 07 Thu May 2026 | 132.00 | 2.50 | 72 |
| 06 Wed May 2026 | 132.00 | 7.60 | 146 |
One97 PAYTM Option strike: 910.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 257.15 | 0.90 | 9.5 |
| 11 Mon May 2026 | 257.15 | 0.90 | 9.5 |
| 08 Fri May 2026 | 257.15 | 0.90 | 10 |
| 07 Thu May 2026 | 257.15 | 1.25 | 11.5 |
| 06 Wed May 2026 | 202.95 | 3.25 | 4.4 |
One97 PAYTM Option strike: 900.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 305.20 | 1.05 | 20.59 |
| 11 Mon May 2026 | 305.20 | 0.85 | 19.91 |
| 08 Fri May 2026 | 305.20 | 0.95 | 19.32 |
| 07 Thu May 2026 | 305.20 | 1.25 | 19.91 |
| 06 Wed May 2026 | 250.00 | 3.00 | 11.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.