Login or Join
HomepageOne97 PAYTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One 97 PAYTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets One97
Strong Daily Stock price targets for One97 PAYTM are 1106.8 and 1132
| Daily Target 1 | 1087 |
| Daily Target 2 | 1101.4 |
| Daily Target 3 | 1112.2 |
| Daily Target 4 | 1126.6 |
| Daily Target 5 | 1137.4 |
Daily price and volume One 97
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1115.80 (1.83%) | 1097.80 | 1097.80 - 1123.00 | 0.3499 times | Thu 30 April 2026 | 1095.80 (-0.76%) | 1100.00 | 1082.50 - 1103.60 | 0.5913 times | Wed 29 April 2026 | 1104.20 (-2.21%) | 1130.50 | 1099.00 - 1144.80 | 0.6957 times | Tue 28 April 2026 | 1129.15 (-0.26%) | 1125.65 | 1120.50 - 1148.00 | 0.6622 times | Mon 27 April 2026 | 1132.05 (-1.33%) | 1084.95 | 1051.10 - 1144.75 | 6.0897 times | Fri 24 April 2026 | 1147.35 (-1.05%) | 1159.95 | 1142.50 - 1170.00 | 0.3487 times | Thu 23 April 2026 | 1159.55 (-0.22%) | 1162.15 | 1144.00 - 1165.00 | 0.3172 times | Wed 22 April 2026 | 1162.15 (-0.4%) | 1162.05 | 1156.50 - 1173.95 | 0.2614 times | Tue 21 April 2026 | 1166.80 (0.47%) | 1160.00 | 1160.00 - 1178.15 | 0.2678 times | Mon 20 April 2026 | 1161.35 (-0.03%) | 1163.40 | 1152.40 - 1181.00 | 0.4162 times | Fri 17 April 2026 | 1161.65 (1.11%) | 1152.15 | 1145.15 - 1165.00 | 0.4821 times |
Weekly price and charts One97
Strong weekly Stock price targets for One97 PAYTM are 1106.8 and 1132
| Weekly Target 1 | 1087 |
| Weekly Target 2 | 1101.4 |
| Weekly Target 3 | 1112.2 |
| Weekly Target 4 | 1126.6 |
| Weekly Target 5 | 1137.4 |
Weekly price and volumes for One 97
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1115.80 (1.83%) | 1097.80 | 1097.80 - 1123.00 | 0.1096 times | Thu 30 April 2026 | 1095.80 (-4.49%) | 1084.95 | 1051.10 - 1148.00 | 2.5173 times | Fri 24 April 2026 | 1147.35 (-1.23%) | 1163.40 | 1142.50 - 1181.00 | 0.5045 times | Fri 17 April 2026 | 1161.65 (3.36%) | 1095.20 | 1082.50 - 1165.00 | 0.7196 times | Fri 10 April 2026 | 1123.85 (11.71%) | 1002.00 | 977.00 - 1133.60 | 1.4286 times | Thu 02 April 2026 | 1006.00 (-0.28%) | 992.00 | 930.60 - 1011.00 | 0.6455 times | Fri 27 March 2026 | 1008.80 (-4.32%) | 1036.00 | 987.10 - 1071.00 | 0.8168 times | Fri 20 March 2026 | 1054.30 (8%) | 975.60 | 972.10 - 1085.90 | 1.0982 times | Fri 13 March 2026 | 976.20 (-5.98%) | 1010.00 | 966.70 - 1064.70 | 1.0532 times | Fri 06 March 2026 | 1038.30 (-5.46%) | 1065.00 | 1023.00 - 1096.10 | 1.1068 times | Fri 27 February 2026 | 1098.30 (-4.77%) | 1157.80 | 1087.00 - 1179.50 | 1.2305 times |
Monthly price and charts One97
Strong monthly Stock price targets for One97 PAYTM are 1106.8 and 1132
| Monthly Target 1 | 1087 |
| Monthly Target 2 | 1101.4 |
| Monthly Target 3 | 1112.2 |
| Monthly Target 4 | 1126.6 |
| Monthly Target 5 | 1137.4 |
Monthly price and volumes One 97
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1115.80 (1.83%) | 1097.80 | 1097.80 - 1123.00 | 0.0176 times | Thu 30 April 2026 | 1095.80 (14.26%) | 989.95 | 962.00 - 1181.00 | 0.8878 times | Mon 30 March 2026 | 959.00 (-12.68%) | 1065.00 | 930.60 - 1096.10 | 0.6966 times | Fri 27 February 2026 | 1098.30 (-3.45%) | 1137.50 | 1023.80 - 1250.00 | 0.9665 times | Fri 30 January 2026 | 1137.50 (-12.43%) | 1298.90 | 1112.20 - 1357.20 | 1.0672 times | Wed 31 December 2025 | 1298.90 (-1.64%) | 1335.00 | 1253.10 - 1381.80 | 0.7807 times | Fri 28 November 2025 | 1320.60 (1.34%) | 1300.10 | 1231.00 - 1353.80 | 1.858 times | Fri 31 October 2025 | 1303.20 (15.96%) | 1123.70 | 1118.00 - 1323.50 | 0.8903 times | Tue 30 September 2025 | 1123.80 (-6.89%) | 1207.00 | 1097.40 - 1296.60 | 0.9496 times | Fri 29 August 2025 | 1207.00 (10.8%) | 1093.00 | 1032.40 - 1291.60 | 1.8859 times | Thu 31 July 2025 | 1089.35 (17.9%) | 911.00 | 896.10 - 1128.50 | 1.8418 times |
Indicator Analysis of One97
Please login to view indicator analysis. or View indicator analysis of One97 PAYTM on MunafaSutra.com for free
DMA SMA EMA moving averages of One 97 PAYTM
DMA (daily moving average) of One 97 PAYTM
| DMA period | DMA value |
| 5 day DMA | 1115.4 |
| 12 day DMA | 1140.39 |
| 20 day DMA | 1116.49 |
| 35 day DMA | 1075.67 |
| 50 day DMA | 1086.68 |
| 100 day DMA | 1174.12 |
| 150 day DMA | 1204.79 |
| 200 day DMA | 1189.01 |
EMA (exponential moving average) of One 97 PAYTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1116.99 | 1117.58 | 1128.47 |
| 12 day EMA | 1121.68 | 1122.75 | 1127.65 |
| 20 day EMA | 1113.75 | 1113.53 | 1115.39 |
| 35 day EMA | 1108.98 | 1108.58 | 1109.33 |
| 50 day EMA | 1095.06 | 1094.21 | 1094.14 |
SMA (simple moving average) of One 97 PAYTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1115.4 | 1121.71 | 1134.46 |
| 12 day SMA | 1140.39 | 1142.42 | 1143.33 |
| 20 day SMA | 1116.49 | 1110.56 | 1103.72 |
| 35 day SMA | 1075.67 | 1073.47 | 1071.82 |
| 50 day SMA | 1086.68 | 1086.89 | 1087.94 |
| 100 day SMA | 1174.12 | 1176.35 | 1179.03 |
| 150 day SMA | 1204.79 | 1205.2 | 1206.09 |
| 200 day SMA | 1189.01 | 1187.97 | 1187.04 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 1101.50 | 1100.00 | 1089.30 to 1108.50 | 1.1 times |
| 29 Wed | 1109.05 | 1139.85 | 1102.05 to 1148.15 | 1.07 times |
| 28 Tue | 1134.85 | 1131.00 | 1125.55 to 1154.50 | 1.1 times |
| 27 Mon | 1136.10 | 1100.00 | 1056.20 to 1147.50 | 0.99 times |
| 24 Fri | 1155.90 | 1168.70 | 1149.00 to 1177.15 | 0.73 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 1108.55 | 1098.05 | 1096.60 to 1114.00 | 1.2 times |
| 29 Wed | 1116.40 | 1147.75 | 1110.00 to 1152.00 | 1.14 times |
| 28 Tue | 1141.35 | 1136.00 | 1136.00 to 1158.95 | 1.07 times |
| 27 Mon | 1138.80 | 1088.30 | 1064.05 to 1153.45 | 1 times |
| 24 Fri | 1164.50 | 1176.10 | 1158.60 to 1182.45 | 0.59 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 1119.00 | 0.00 | 0.00 to 0.00 | 1 times |
| 29 Wed | 1119.00 | 1119.00 | 1119.00 to 1119.00 | 1 times |
Option chain for One 97 PAYTM 26 Tue May 2026 expiry
One97 PAYTM Option strike: 1300.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 4.40 | 204.45 | 0.18 |
| 29 Wed April 2026 | 4.75 | 172.00 | 0.18 |
| 28 Tue April 2026 | 7.05 | 172.00 | 0.18 |
One97 PAYTM Option strike: 1280.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 5.50 | 163.65 | 0.81 |
| 29 Wed April 2026 | 5.70 | 163.65 | 0.86 |
| 28 Tue April 2026 | 8.90 | 163.65 | 0.96 |
One97 PAYTM Option strike: 1260.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 7.25 | 147.00 | 0.1 |
| 29 Wed April 2026 | 8.05 | 147.00 | 0.1 |
| 28 Tue April 2026 | 11.95 | 145.45 | 0.11 |
One97 PAYTM Option strike: 1250.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 8.20 | 143.30 | 0.01 |
| 29 Wed April 2026 | 8.95 | 143.30 | 0.01 |
| 28 Tue April 2026 | 13.20 | 143.30 | 0.01 |
One97 PAYTM Option strike: 1240.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 9.60 | 121.00 | 0.02 |
| 29 Wed April 2026 | 10.45 | 121.00 | 0.03 |
| 28 Tue April 2026 | 15.40 | 121.00 | 0.04 |
One97 PAYTM Option strike: 1230.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 10.80 | 118.00 | 0.03 |
| 29 Wed April 2026 | 12.00 | 118.00 | 0.06 |
| 28 Tue April 2026 | 18.95 | 118.00 | 0.5 |
One97 PAYTM Option strike: 1220.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 11.90 | 97.50 | 0.08 |
| 29 Wed April 2026 | 13.85 | 97.50 | 0.06 |
| 28 Tue April 2026 | 19.40 | 97.50 | 0.08 |
One97 PAYTM Option strike: 1210.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 13.90 | 111.65 | 0.37 |
| 29 Wed April 2026 | 15.50 | 111.65 | 0.46 |
| 28 Tue April 2026 | 22.25 | 111.65 | 1 |
One97 PAYTM Option strike: 1200.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 15.95 | 107.20 | 0.07 |
| 29 Wed April 2026 | 17.85 | 106.35 | 0.16 |
| 28 Tue April 2026 | 24.90 | 89.75 | 0.18 |
One97 PAYTM Option strike: 1180.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 20.10 | 96.55 | 0.24 |
| 29 Wed April 2026 | 22.60 | 91.60 | 0.36 |
| 28 Tue April 2026 | 32.45 | 77.55 | 0.54 |
One97 PAYTM Option strike: 1170.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 22.70 | 87.25 | 0.16 |
| 29 Wed April 2026 | 25.35 | 87.25 | 0.11 |
| 28 Tue April 2026 | 36.40 | 67.70 | 0.1 |
One97 PAYTM Option strike: 1160.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 25.90 | 80.70 | 0.27 |
| 29 Wed April 2026 | 28.70 | 78.20 | 0.44 |
| 28 Tue April 2026 | 39.75 | 65.45 | 0.58 |
One97 PAYTM Option strike: 1150.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 29.10 | 77.30 | 0.44 |
| 29 Wed April 2026 | 32.45 | 72.25 | 0.63 |
| 28 Tue April 2026 | 44.65 | 59.30 | 0.61 |
One97 PAYTM Option strike: 1140.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 32.45 | 70.40 | 0.89 |
| 29 Wed April 2026 | 36.10 | 65.60 | 0.62 |
| 28 Tue April 2026 | 49.40 | 54.65 | 0.72 |
One97 PAYTM Option strike: 1130.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 36.35 | 63.05 | 1.05 |
| 29 Wed April 2026 | 40.10 | 59.65 | 1.05 |
| 28 Tue April 2026 | 54.60 | 49.95 | 1.21 |
One97 PAYTM Option strike: 1120.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 40.40 | 58.05 | 1.13 |
| 29 Wed April 2026 | 45.00 | 54.75 | 1.25 |
| 28 Tue April 2026 | 59.85 | 45.30 | 1.3 |
One97 PAYTM Option strike: 1110.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 44.65 | 52.25 | 0.77 |
| 29 Wed April 2026 | 49.20 | 49.30 | 0.81 |
| 28 Tue April 2026 | 65.85 | 41.05 | 1.18 |
One97 PAYTM Option strike: 1100.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 49.40 | 47.20 | 1.23 |
| 29 Wed April 2026 | 54.50 | 44.70 | 1.75 |
| 28 Tue April 2026 | 72.60 | 37.30 | 2.22 |
One97 PAYTM Option strike: 1090.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 55.05 | 41.90 | 1.22 |
| 29 Wed April 2026 | 59.70 | 40.40 | 6.47 |
| 28 Tue April 2026 | 79.70 | 34.20 | 7.77 |
One97 PAYTM Option strike: 1080.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 60.05 | 38.10 | 4.49 |
| 29 Wed April 2026 | 65.55 | 36.00 | 2.82 |
| 28 Tue April 2026 | 87.95 | 30.15 | 2.48 |
One97 PAYTM Option strike: 1070.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 66.25 | 33.90 | 1.95 |
| 29 Wed April 2026 | 73.70 | 32.70 | 1.91 |
| 28 Tue April 2026 | 94.20 | 27.15 | 1.48 |
One97 PAYTM Option strike: 1060.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 72.15 | 29.95 | 1.09 |
| 29 Wed April 2026 | 79.35 | 28.90 | 1.15 |
| 28 Tue April 2026 | 97.60 | 24.60 | 1.73 |
One97 PAYTM Option strike: 1050.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 80.35 | 26.35 | 24.77 |
| 29 Wed April 2026 | 94.00 | 25.50 | 31.32 |
| 28 Tue April 2026 | 105.00 | 22.30 | 30.44 |
One97 PAYTM Option strike: 1040.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 83.00 | 23.50 | 33.33 |
| 29 Wed April 2026 | 92.30 | 22.80 | 29.5 |
| 28 Tue April 2026 | 116.55 | 20.15 | 20.45 |
One97 PAYTM Option strike: 1030.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 132.15 | 21.00 | 4.47 |
| 29 Wed April 2026 | 132.15 | 20.20 | 5 |
| 28 Tue April 2026 | 132.15 | 19.30 | 4.88 |
One97 PAYTM Option strike: 1020.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 133.10 | 18.70 | 4.21 |
| 29 Wed April 2026 | 133.10 | 18.50 | 4.54 |
| 28 Tue April 2026 | 133.10 | 16.45 | 4.57 |
One97 PAYTM Option strike: 1010.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 149.00 | 16.30 | 6.69 |
| 29 Wed April 2026 | 149.00 | 16.15 | 6.46 |
| 28 Tue April 2026 | 149.00 | 15.80 | 4.46 |
One97 PAYTM Option strike: 1000.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 119.55 | 14.30 | 8.39 |
| 29 Wed April 2026 | 119.55 | 14.60 | 9.97 |
| 28 Tue April 2026 | 150.60 | 13.85 | 10.6 |
One97 PAYTM Option strike: 980.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 132.00 | 10.90 | 146 |
| 29 Wed April 2026 | 132.00 | 11.75 | 147 |
| 28 Tue April 2026 | 132.00 | 11.25 | 103 |
One97 PAYTM Option strike: 910.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 214.10 | 5.50 | 9 |
| 29 Wed April 2026 | 214.10 | 5.00 | 9 |
One97 PAYTM Option strike: 900.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 250.00 | 4.05 | 10.18 |
| 29 Wed April 2026 | 250.00 | 4.40 | 10.3 |
| 28 Tue April 2026 | 250.00 | 5.50 | 11.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.