Login or Join
HomepageOne97 PAYTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One 97 PAYTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets One97
Strong Daily Stock price targets for One97 PAYTM are 1003.05 and 1058.1
| Daily Target 1 | 957.67 |
| Daily Target 2 | 993.38 |
| Daily Target 3 | 1012.7166666667 |
| Daily Target 4 | 1048.43 |
| Daily Target 5 | 1067.77 |
Daily price and volume One 97
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1029.10 (2.3%) | 1002.00 | 977.00 - 1032.05 | 1.3425 times | Thu 02 April 2026 | 1006.00 (0.89%) | 988.00 | 962.00 - 1011.00 | 0.893 times | Wed 01 April 2026 | 997.10 (3.97%) | 989.95 | 979.55 - 1009.85 | 0.8386 times | Mon 30 March 2026 | 959.00 (-4.94%) | 992.00 | 930.60 - 997.90 | 1.2721 times | Fri 27 March 2026 | 1008.80 (-5.36%) | 1059.00 | 1005.00 - 1059.00 | 0.9083 times | Wed 25 March 2026 | 1065.90 (2.98%) | 1049.00 | 1040.30 - 1071.00 | 1.0227 times | Tue 24 March 2026 | 1035.10 (4.26%) | 1020.00 | 1004.40 - 1038.60 | 0.736 times | Mon 23 March 2026 | 992.80 (-5.83%) | 1036.00 | 987.10 - 1040.00 | 1.134 times | Fri 20 March 2026 | 1054.30 (1.2%) | 1055.10 | 1044.00 - 1070.00 | 1.0345 times | Thu 19 March 2026 | 1041.80 (-3.21%) | 1045.20 | 1033.50 - 1066.60 | 0.8183 times | Wed 18 March 2026 | 1076.40 (5.32%) | 1023.00 | 1023.00 - 1085.90 | 1.1787 times |
Weekly price and charts One97
Strong weekly Stock price targets for One97 PAYTM are 1003.05 and 1058.1
| Weekly Target 1 | 957.67 |
| Weekly Target 2 | 993.38 |
| Weekly Target 3 | 1012.7166666667 |
| Weekly Target 4 | 1048.43 |
| Weekly Target 5 | 1067.77 |
Weekly price and volumes for One 97
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1029.10 (2.3%) | 1002.00 | 977.00 - 1032.05 | 0.2613 times | Thu 02 April 2026 | 1006.00 (-0.28%) | 992.00 | 930.60 - 1011.00 | 0.5845 times | Fri 27 March 2026 | 1008.80 (-4.32%) | 1036.00 | 987.10 - 1071.00 | 0.7397 times | Fri 20 March 2026 | 1054.30 (8%) | 975.60 | 972.10 - 1085.90 | 0.9946 times | Fri 13 March 2026 | 976.20 (-5.98%) | 1010.00 | 966.70 - 1064.70 | 0.9538 times | Fri 06 March 2026 | 1038.30 (-5.46%) | 1065.00 | 1023.00 - 1096.10 | 1.0023 times | Fri 27 February 2026 | 1098.30 (-4.77%) | 1157.80 | 1087.00 - 1179.50 | 1.1143 times | Fri 20 February 2026 | 1153.30 (2.4%) | 1120.50 | 1101.80 - 1202.00 | 1.2195 times | Fri 13 February 2026 | 1126.30 (-5.15%) | 1186.80 | 1099.30 - 1194.10 | 1.3727 times | Fri 06 February 2026 | 1187.40 (4.39%) | 1137.50 | 1023.80 - 1250.00 | 1.7572 times | Fri 30 January 2026 | 1137.50 (-0.11%) | 1150.00 | 1112.20 - 1188.40 | 1.5949 times |
Monthly price and charts One97
Strong monthly Stock price targets for One97 PAYTM are 995.55 and 1065.6
| Monthly Target 1 | 937.67 |
| Monthly Target 2 | 983.38 |
| Monthly Target 3 | 1007.7166666667 |
| Monthly Target 4 | 1053.43 |
| Monthly Target 5 | 1077.77 |
Monthly price and volumes One 97
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1029.10 (7.31%) | 989.95 | 962.00 - 1032.05 | 0.0958 times | Mon 30 March 2026 | 959.00 (-12.68%) | 1065.00 | 930.60 - 1096.10 | 0.6308 times | Fri 27 February 2026 | 1098.30 (-3.45%) | 1137.50 | 1023.80 - 1250.00 | 0.8752 times | Fri 30 January 2026 | 1137.50 (-12.43%) | 1298.90 | 1112.20 - 1357.20 | 0.9664 times | Wed 31 December 2025 | 1298.90 (-1.64%) | 1335.00 | 1253.10 - 1381.80 | 0.707 times | Fri 28 November 2025 | 1320.60 (1.34%) | 1300.10 | 1231.00 - 1353.80 | 1.6827 times | Fri 31 October 2025 | 1303.20 (15.96%) | 1123.70 | 1118.00 - 1323.50 | 0.8063 times | Tue 30 September 2025 | 1123.80 (-6.89%) | 1207.00 | 1097.40 - 1296.60 | 0.8599 times | Fri 29 August 2025 | 1207.00 (10.8%) | 1093.00 | 1032.40 - 1291.60 | 1.7079 times | Thu 31 July 2025 | 1089.35 (17.9%) | 911.00 | 896.10 - 1128.50 | 1.6679 times | Mon 30 June 2025 | 924.00 (3.77%) | 888.90 | 857.15 - 978.00 | 1.5313 times |
Indicator Analysis of One97
Please login to view indicator analysis. or View indicator analysis of One97 PAYTM on MunafaSutra.com for free
DMA SMA EMA moving averages of One 97 PAYTM
DMA (daily moving average) of One 97 PAYTM
| DMA period | DMA value |
| 5 day DMA | 1000 |
| 12 day DMA | 1024.03 |
| 20 day DMA | 1024.18 |
| 35 day DMA | 1070.69 |
| 50 day DMA | 1104.24 |
| 100 day DMA | 1206.27 |
| 150 day DMA | 1217.56 |
| 200 day DMA | 1168.84 |
EMA (exponential moving average) of One 97 PAYTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1012.61 | 1004.37 | 1003.55 |
| 12 day EMA | 1020.14 | 1018.51 | 1020.78 |
| 20 day EMA | 1035.77 | 1036.47 | 1039.68 |
| 35 day EMA | 1071.8 | 1074.31 | 1078.33 |
| 50 day EMA | 1111.11 | 1114.46 | 1118.88 |
SMA (simple moving average) of One 97 PAYTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1000 | 1007.36 | 1013.18 |
| 12 day SMA | 1024.03 | 1022.75 | 1020.27 |
| 20 day SMA | 1024.18 | 1025 | 1027.67 |
| 35 day SMA | 1070.69 | 1074.47 | 1079.43 |
| 50 day SMA | 1104.24 | 1109.59 | 1116.1 |
| 100 day SMA | 1206.27 | 1209.44 | 1212.59 |
| 150 day SMA | 1217.56 | 1219.2 | 1220.93 |
| 200 day SMA | 1168.84 | 1168.11 | 1167.55 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 06 Mon | 1031.75 | 1015.70 | 979.55 to 1034.05 | 1.01 times |
| 02 Thu | 1009.50 | 989.95 | 963.05 to 1013.95 | 1.02 times |
| 01 Wed | 1002.40 | 988.00 | 986.00 to 1015.00 | 1.02 times |
| 30 Mon | 962.30 | 1000.00 | 950.00 to 1000.30 | 1.04 times |
| 27 Fri | 1013.20 | 1062.00 | 1010.00 to 1062.00 | 0.92 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 06 Mon | 1037.40 | 995.00 | 986.35 to 1038.80 | 1.2 times |
| 02 Thu | 1016.05 | 984.30 | 969.90 to 1019.65 | 1.21 times |
| 01 Wed | 1008.25 | 1001.00 | 990.00 to 1019.00 | 1.19 times |
| 30 Mon | 968.20 | 1000.00 | 962.90 to 1004.70 | 1.19 times |
| 27 Fri | 1020.00 | 1051.00 | 1017.60 to 1057.50 | 0.21 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 06 Mon | 1041.80 | 996.00 | 996.00 to 1043.60 | 1.69 times |
| 02 Thu | 981.50 | 990.10 | 976.45 to 990.10 | 1.12 times |
| 01 Wed | 1025.10 | 1001.00 | 1001.00 to 1025.10 | 0.19 times |
Option chain for One 97 PAYTM 28 Tue April 2026 expiry
One97 PAYTM Option strike: 1320.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 0.45 | 350.00 | 1.31 |
| 02 Thu April 2026 | 0.45 | 350.00 | 1.28 |
| 01 Wed April 2026 | 0.45 | 350.00 | 1.28 |
One97 PAYTM Option strike: 1260.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 1.90 | 271.85 | 2.94 |
| 02 Thu April 2026 | 1.90 | 271.85 | 3.13 |
| 01 Wed April 2026 | 1.90 | 271.85 | 3.13 |
One97 PAYTM Option strike: 1240.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 1.85 | 243.00 | 0.01 |
| 02 Thu April 2026 | 2.00 | 243.00 | 0.02 |
| 01 Wed April 2026 | 2.00 | 243.00 | 0.02 |
One97 PAYTM Option strike: 1220.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 2.95 | 195.00 | 0.04 |
| 02 Thu April 2026 | 2.00 | 195.00 | 0.05 |
| 01 Wed April 2026 | 2.00 | 195.00 | 0.05 |
One97 PAYTM Option strike: 1200.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 4.20 | 223.00 | 0.11 |
| 02 Thu April 2026 | 3.55 | 223.00 | 0.12 |
| 01 Wed April 2026 | 3.15 | 238.00 | 0.14 |
One97 PAYTM Option strike: 1180.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 5.25 | 194.00 | 0.1 |
| 02 Thu April 2026 | 4.55 | 194.00 | 0.1 |
| 01 Wed April 2026 | 4.00 | 194.00 | 0.1 |
One97 PAYTM Option strike: 1160.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 7.25 | 166.00 | 0.06 |
| 02 Thu April 2026 | 6.15 | 166.00 | 0.07 |
| 01 Wed April 2026 | 5.30 | 180.00 | 0.1 |
One97 PAYTM Option strike: 1140.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 9.90 | 149.40 | 0.1 |
| 02 Thu April 2026 | 8.05 | 149.40 | 0.11 |
| 01 Wed April 2026 | 7.15 | 149.40 | 0.1 |
One97 PAYTM Option strike: 1120.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 13.15 | 145.00 | 0.28 |
| 02 Thu April 2026 | 10.65 | 145.00 | 0.32 |
| 01 Wed April 2026 | 9.50 | 145.00 | 0.31 |
One97 PAYTM Option strike: 1100.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 18.10 | 84.80 | 0.08 |
| 02 Thu April 2026 | 13.95 | 103.40 | 0.1 |
| 01 Wed April 2026 | 12.75 | 102.10 | 0.09 |
One97 PAYTM Option strike: 1080.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 23.40 | 70.65 | 0.25 |
| 02 Thu April 2026 | 18.65 | 88.00 | 0.25 |
| 01 Wed April 2026 | 16.85 | 88.00 | 0.28 |
One97 PAYTM Option strike: 1060.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 31.20 | 61.00 | 0.28 |
| 02 Thu April 2026 | 24.30 | 73.45 | 0.21 |
| 01 Wed April 2026 | 22.30 | 74.50 | 0.25 |
One97 PAYTM Option strike: 1050.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 35.10 | 53.55 | 1.04 |
One97 PAYTM Option strike: 1040.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 39.65 | 47.45 | 0.48 |
| 02 Thu April 2026 | 31.35 | 62.60 | 0.45 |
| 01 Wed April 2026 | 28.60 | 60.25 | 0.42 |
One97 PAYTM Option strike: 1030.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 44.85 | 42.65 | 0.23 |
| 02 Thu April 2026 | 35.25 | 62.50 | 0.35 |
| 01 Wed April 2026 | 32.55 | 62.50 | 0.88 |
One97 PAYTM Option strike: 1020.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 50.10 | 38.25 | 0.9 |
| 02 Thu April 2026 | 40.25 | 50.30 | 0.76 |
| 01 Wed April 2026 | 37.30 | 54.05 | 0.76 |
One97 PAYTM Option strike: 1010.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 55.70 | 34.25 | 0.57 |
| 02 Thu April 2026 | 45.40 | 52.00 | 0.01 |
| 01 Wed April 2026 | 41.85 | 52.00 | 0.01 |
One97 PAYTM Option strike: 1000.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 62.25 | 30.40 | 1.1 |
| 02 Thu April 2026 | 50.35 | 40.25 | 0.99 |
| 01 Wed April 2026 | 46.65 | 43.60 | 1.15 |
One97 PAYTM Option strike: 990.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 67.10 | 27.05 | 5.02 |
| 02 Thu April 2026 | 55.90 | 36.85 | 7.24 |
| 01 Wed April 2026 | 50.95 | 39.35 | 4.3 |
One97 PAYTM Option strike: 980.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 75.80 | 24.25 | 1.55 |
| 02 Thu April 2026 | 62.55 | 32.80 | 1.89 |
| 01 Wed April 2026 | 57.90 | 35.20 | 1.62 |
One97 PAYTM Option strike: 960.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 90.80 | 18.95 | 2.99 |
| 02 Thu April 2026 | 74.50 | 26.25 | 2.95 |
| 01 Wed April 2026 | 69.20 | 28.20 | 2.44 |
One97 PAYTM Option strike: 940.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 104.55 | 14.90 | 5.59 |
| 02 Thu April 2026 | 89.90 | 20.85 | 4.59 |
| 01 Wed April 2026 | 84.75 | 22.15 | 4.82 |
One97 PAYTM Option strike: 920.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 120.95 | 11.65 | 4.05 |
| 02 Thu April 2026 | 103.75 | 16.20 | 4.07 |
| 01 Wed April 2026 | 98.90 | 17.05 | 6.14 |
One97 PAYTM Option strike: 900.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 139.95 | 9.20 | 3.53 |
| 02 Thu April 2026 | 120.20 | 12.60 | 3.5 |
| 01 Wed April 2026 | 120.20 | 13.05 | 3.62 |
One97 PAYTM Option strike: 860.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 160.60 | 5.90 | 12.25 |
| 02 Thu April 2026 | 160.60 | 7.90 | 5 |
| 01 Wed April 2026 | 160.60 | 8.40 | 1.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.