Login or Join
HomepageOne97 PAYTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One 97 PAYTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets One97
Strong Daily Stock price targets for One97 PAYTM are 1062.1 and 1088.1
| Daily Target 1 | 1043.73 |
| Daily Target 2 | 1054.47 |
| Daily Target 3 | 1069.7333333333 |
| Daily Target 4 | 1080.47 |
| Daily Target 5 | 1095.73 |
Daily price and volume One 97
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1065.20 (0.63%) | 1059.00 | 1059.00 - 1085.00 | 0.5559 times | Thu 04 June 2026 | 1058.50 (-0.4%) | 1058.00 | 1046.00 - 1069.40 | 0.8306 times | Wed 03 June 2026 | 1062.70 (-0.77%) | 1071.50 | 1036.20 - 1074.90 | 0.8678 times | Tue 02 June 2026 | 1070.90 (-2.2%) | 1090.00 | 1055.90 - 1090.00 | 1.068 times | Mon 01 June 2026 | 1095.00 (-2.13%) | 1120.50 | 1090.50 - 1123.20 | 0.6867 times | Fri 29 May 2026 | 1118.80 (-0.83%) | 1128.00 | 1112.00 - 1141.00 | 1.26 times | Wed 27 May 2026 | 1128.20 (-0.3%) | 1140.00 | 1124.00 - 1157.80 | 0.8999 times | Tue 26 May 2026 | 1131.60 (3.12%) | 1103.40 | 1098.60 - 1136.50 | 1.4144 times | Mon 25 May 2026 | 1097.40 (-1.35%) | 1118.50 | 1094.10 - 1128.00 | 0.7339 times | Fri 22 May 2026 | 1112.40 (-3.74%) | 1161.00 | 1110.00 - 1161.00 | 1.6828 times | Thu 21 May 2026 | 1155.60 (0.18%) | 1170.20 | 1141.40 - 1172.00 | 0.5069 times |
Weekly price and charts One97
Strong weekly Stock price targets for One97 PAYTM are 1007.2 and 1094.2
| Weekly Target 1 | 987.87 |
| Weekly Target 2 | 1026.53 |
| Weekly Target 3 | 1074.8666666667 |
| Weekly Target 4 | 1113.53 |
| Weekly Target 5 | 1161.87 |
Weekly price and volumes for One 97
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1065.20 (-4.79%) | 1120.50 | 1036.20 - 1123.20 | 0.7607 times | Fri 29 May 2026 | 1118.80 (0.58%) | 1118.50 | 1094.10 - 1157.80 | 0.8175 times | Fri 22 May 2026 | 1112.40 (-1.66%) | 1132.90 | 1082.30 - 1172.00 | 0.7979 times | Fri 15 May 2026 | 1131.20 (-4.71%) | 1186.70 | 1102.40 - 1204.80 | 0.647 times | Fri 08 May 2026 | 1187.10 (8.33%) | 1097.80 | 1075.10 - 1223.00 | 1.82 times | Thu 30 April 2026 | 1095.80 (-4.49%) | 1084.95 | 1051.10 - 1148.00 | 2.2322 times | Fri 24 April 2026 | 1147.35 (-1.23%) | 1163.40 | 1142.50 - 1181.00 | 0.4474 times | Fri 17 April 2026 | 1161.65 (3.36%) | 1095.20 | 1082.50 - 1165.00 | 0.6381 times | Fri 10 April 2026 | 1123.85 (11.71%) | 1002.00 | 977.00 - 1133.60 | 1.2668 times | Thu 02 April 2026 | 1006.00 (-0.28%) | 992.00 | 930.60 - 1011.00 | 0.5724 times | Fri 27 March 2026 | 1008.80 (-4.32%) | 1036.00 | 987.10 - 1071.00 | 0.7243 times |
Monthly price and charts One97
Strong monthly Stock price targets for One97 PAYTM are 1007.2 and 1094.2
| Monthly Target 1 | 987.87 |
| Monthly Target 2 | 1026.53 |
| Monthly Target 3 | 1074.8666666667 |
| Monthly Target 4 | 1113.53 |
| Monthly Target 5 | 1161.87 |
Monthly price and volumes One 97
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1065.20 (-4.79%) | 1120.50 | 1036.20 - 1123.20 | 0.1532 times | Fri 29 May 2026 | 1118.80 (2.1%) | 1097.80 | 1075.10 - 1223.00 | 0.822 times | Thu 30 April 2026 | 1095.80 (14.26%) | 989.95 | 962.00 - 1181.00 | 0.9896 times | Mon 30 March 2026 | 959.00 (-12.68%) | 1065.00 | 930.60 - 1096.10 | 0.7764 times | Fri 27 February 2026 | 1098.30 (-3.45%) | 1137.50 | 1023.80 - 1250.00 | 1.0773 times | Fri 30 January 2026 | 1137.50 (-12.43%) | 1298.90 | 1112.20 - 1357.20 | 1.1895 times | Wed 31 December 2025 | 1298.90 (-1.64%) | 1335.00 | 1253.10 - 1381.80 | 0.8702 times | Fri 28 November 2025 | 1320.60 (1.34%) | 1300.10 | 1231.00 - 1353.80 | 2.0711 times | Fri 31 October 2025 | 1303.20 (15.96%) | 1123.70 | 1118.00 - 1323.50 | 0.9924 times | Tue 30 September 2025 | 1123.80 (-6.89%) | 1207.00 | 1097.40 - 1296.60 | 1.0584 times | Fri 29 August 2025 | 1207.00 (10.8%) | 1093.00 | 1032.40 - 1291.60 | 2.1021 times |
Indicator Analysis of One97
Please login to view indicator analysis. or View indicator analysis of One97 PAYTM on MunafaSutra.com for free
DMA SMA EMA moving averages of One 97 PAYTM
DMA (daily moving average) of One 97 PAYTM
| DMA period | DMA value |
| 5 day DMA | 1070.46 |
| 12 day DMA | 1104.15 |
| 20 day DMA | 1120.61 |
| 35 day DMA | 1128.37 |
| 50 day DMA | 1105.02 |
| 100 day DMA | 1130.57 |
| 150 day DMA | 1189.85 |
| 200 day DMA | 1197.99 |
EMA (exponential moving average) of One 97 PAYTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1073.53 | 1077.69 | 1087.28 |
| 12 day EMA | 1094.2 | 1099.47 | 1106.92 |
| 20 day EMA | 1104.36 | 1108.48 | 1113.74 |
| 35 day EMA | 1102.09 | 1104.26 | 1106.95 |
| 50 day EMA | 1095.02 | 1096.24 | 1097.78 |
SMA (simple moving average) of One 97 PAYTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1070.46 | 1081.18 | 1095.12 |
| 12 day SMA | 1104.15 | 1108.83 | 1112.72 |
| 20 day SMA | 1120.61 | 1127.22 | 1129.83 |
| 35 day SMA | 1128.37 | 1130.51 | 1131.89 |
| 50 day SMA | 1105.02 | 1104.55 | 1104.91 |
| 100 day SMA | 1130.57 | 1133.24 | 1136.06 |
| 150 day SMA | 1189.85 | 1191.33 | 1192.84 |
| 200 day SMA | 1197.99 | 1198.27 | 1198.29 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 1073.10 | 1072.40 | 1067.80 to 1094.10 | 1.02 times |
| 04 Thu | 1067.20 | 1065.90 | 1056.20 to 1078.00 | 1.02 times |
| 03 Wed | 1072.20 | 1080.00 | 1041.30 to 1081.50 | 0.99 times |
| 02 Tue | 1081.00 | 1095.10 | 1065.50 to 1095.10 | 0.98 times |
| 01 Mon | 1102.90 | 1127.00 | 1098.00 to 1128.40 | 0.99 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 1079.10 | 1078.20 | 1076.50 to 1099.30 | 1.03 times |
| 04 Thu | 1073.10 | 1065.50 | 1062.70 to 1081.20 | 1.02 times |
| 03 Wed | 1077.20 | 1083.30 | 1048.00 to 1083.50 | 1 times |
| 02 Tue | 1087.80 | 1090.00 | 1073.00 to 1095.00 | 0.98 times |
| 01 Mon | 1110.70 | 1135.00 | 1108.00 to 1135.00 | 0.96 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 1089.10 | 1082.50 | 1082.50 to 1102.00 | 1.32 times |
| 04 Thu | 1082.50 | 1072.00 | 1072.00 to 1088.00 | 1.36 times |
| 03 Wed | 1088.00 | 1089.70 | 1056.00 to 1089.70 | 1.23 times |
| 02 Tue | 1089.00 | 1097.90 | 1080.00 to 1098.00 | 0.92 times |
| 01 Mon | 1115.00 | 1133.00 | 1115.00 to 1133.00 | 0.18 times |
Option chain for One 97 PAYTM 30 Tue June 2026 expiry
One97 PAYTM Option strike: 1300.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 1.25 | 211.00 | 0.47 |
| 04 Thu June 2026 | 1.60 | 226.00 | 0.45 |
| 03 Wed June 2026 | 2.15 | 226.00 | 0.45 |
| 02 Tue June 2026 | 1.85 | 220.00 | 0.38 |
| 01 Mon June 2026 | 2.30 | 179.00 | 0.4 |
One97 PAYTM Option strike: 1280.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 1.75 | 193.00 | 1.05 |
| 04 Thu June 2026 | 1.75 | 164.40 | 1 |
| 03 Wed June 2026 | 2.80 | 164.40 | 0.91 |
| 02 Tue June 2026 | 2.35 | 164.40 | 0.87 |
| 01 Mon June 2026 | 3.25 | 164.40 | 0.87 |
One97 PAYTM Option strike: 1260.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 2.40 | 116.65 | 0.06 |
| 04 Thu June 2026 | 2.85 | 116.65 | 0.06 |
| 03 Wed June 2026 | 3.50 | 116.65 | 0.06 |
| 02 Tue June 2026 | 2.80 | 116.65 | 0.06 |
| 01 Mon June 2026 | 4.05 | 116.65 | 0.05 |
One97 PAYTM Option strike: 1230.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 12.35 | 110.00 | 0.22 |
| 04 Thu June 2026 | 12.35 | 110.00 | 0.22 |
| 03 Wed June 2026 | 12.35 | 110.00 | 0.22 |
| 02 Tue June 2026 | 12.35 | 110.00 | 0.22 |
| 01 Mon June 2026 | 12.35 | 110.00 | 0.22 |
One97 PAYTM Option strike: 1200.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 5.55 | 131.50 | 0.05 |
| 04 Thu June 2026 | 6.35 | 131.50 | 0.05 |
| 03 Wed June 2026 | 7.75 | 131.50 | 0.06 |
| 02 Tue June 2026 | 7.40 | 125.40 | 0.05 |
| 01 Mon June 2026 | 11.00 | 93.75 | 0.06 |
One97 PAYTM Option strike: 1190.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 7.00 | 115.00 | 0.29 |
| 04 Thu June 2026 | 7.30 | 73.00 | 0.26 |
| 03 Wed June 2026 | 8.90 | 73.00 | 0.25 |
| 02 Tue June 2026 | 8.70 | 73.00 | 0.29 |
| 01 Mon June 2026 | 12.60 | 73.00 | 0.35 |
One97 PAYTM Option strike: 1180.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 7.65 | 126.00 | 0.09 |
| 04 Thu June 2026 | 8.35 | 126.00 | 0.09 |
| 03 Wed June 2026 | 9.90 | 126.00 | 0.09 |
| 02 Tue June 2026 | 10.15 | 108.15 | 0.12 |
| 01 Mon June 2026 | 14.60 | 84.70 | 0.11 |
One97 PAYTM Option strike: 1170.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 9.00 | 60.65 | 0.52 |
| 04 Thu June 2026 | 9.90 | 60.65 | 0.5 |
| 03 Wed June 2026 | 11.40 | 60.65 | 0.52 |
| 02 Tue June 2026 | 11.65 | 60.65 | 0.56 |
| 01 Mon June 2026 | 17.05 | 60.65 | 0.62 |
One97 PAYTM Option strike: 1160.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 10.65 | 103.20 | 0.28 |
| 04 Thu June 2026 | 11.30 | 103.20 | 0.35 |
| 03 Wed June 2026 | 13.80 | 110.00 | 0.37 |
| 02 Tue June 2026 | 13.50 | 89.65 | 0.32 |
| 01 Mon June 2026 | 19.50 | 65.95 | 0.36 |
One97 PAYTM Option strike: 1150.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 12.40 | 88.05 | 0.2 |
| 04 Thu June 2026 | 13.10 | 90.80 | 0.22 |
| 03 Wed June 2026 | 15.30 | 90.10 | 0.23 |
| 02 Tue June 2026 | 15.65 | 83.05 | 0.27 |
| 01 Mon June 2026 | 22.45 | 68.10 | 0.29 |
One97 PAYTM Option strike: 1140.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 14.55 | 84.30 | 0.76 |
| 04 Thu June 2026 | 15.10 | 83.10 | 0.79 |
| 03 Wed June 2026 | 17.70 | 83.10 | 0.79 |
| 02 Tue June 2026 | 18.45 | 60.95 | 0.83 |
| 01 Mon June 2026 | 25.65 | 60.95 | 0.9 |
One97 PAYTM Option strike: 1130.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 17.15 | 67.60 | 0.95 |
| 04 Thu June 2026 | 17.75 | 75.25 | 0.96 |
| 03 Wed June 2026 | 19.85 | 75.25 | 0.94 |
| 02 Tue June 2026 | 21.20 | 70.75 | 0.92 |
| 01 Mon June 2026 | 29.20 | 56.20 | 0.95 |
One97 PAYTM Option strike: 1120.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 19.90 | 65.70 | 0.44 |
| 04 Thu June 2026 | 19.80 | 67.30 | 0.43 |
| 03 Wed June 2026 | 22.40 | 67.30 | 0.42 |
| 02 Tue June 2026 | 24.30 | 61.15 | 0.43 |
| 01 Mon June 2026 | 33.30 | 49.25 | 0.49 |
One97 PAYTM Option strike: 1110.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 22.65 | 59.05 | 1.11 |
| 04 Thu June 2026 | 22.75 | 63.55 | 1.11 |
| 03 Wed June 2026 | 25.25 | 63.55 | 1.11 |
| 02 Tue June 2026 | 27.45 | 54.90 | 1.09 |
| 01 Mon June 2026 | 37.45 | 43.80 | 1.1 |
One97 PAYTM Option strike: 1100.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 26.65 | 52.20 | 0.56 |
| 04 Thu June 2026 | 26.10 | 58.00 | 0.5 |
| 03 Wed June 2026 | 29.15 | 56.85 | 0.52 |
| 02 Tue June 2026 | 31.75 | 49.25 | 0.72 |
| 01 Mon June 2026 | 42.20 | 38.35 | 0.98 |
One97 PAYTM Option strike: 1090.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 30.10 | 46.20 | 0.41 |
| 04 Thu June 2026 | 29.90 | 50.25 | 0.42 |
| 03 Wed June 2026 | 33.20 | 50.25 | 0.43 |
| 02 Tue June 2026 | 35.80 | 43.60 | 0.38 |
| 01 Mon June 2026 | 47.50 | 34.00 | 9.55 |
One97 PAYTM Option strike: 1080.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 34.70 | 41.05 | 0.51 |
| 04 Thu June 2026 | 33.90 | 45.20 | 0.67 |
| 03 Wed June 2026 | 37.45 | 44.35 | 0.55 |
| 02 Tue June 2026 | 39.95 | 38.10 | 0.83 |
| 01 Mon June 2026 | 53.55 | 29.40 | 2.44 |
One97 PAYTM Option strike: 1070.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 39.35 | 35.85 | 0.52 |
| 04 Thu June 2026 | 38.20 | 39.85 | 0.56 |
| 03 Wed June 2026 | 42.15 | 38.75 | 0.53 |
| 02 Tue June 2026 | 45.90 | 33.90 | 0.66 |
One97 PAYTM Option strike: 1060.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 44.10 | 31.35 | 1.38 |
| 04 Thu June 2026 | 43.15 | 35.10 | 1.26 |
| 03 Wed June 2026 | 47.10 | 33.75 | 1.08 |
| 02 Tue June 2026 | 51.55 | 28.70 | 3.41 |
| 01 Mon June 2026 | 65.75 | 21.85 | 53 |
One97 PAYTM Option strike: 1050.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 50.70 | 26.90 | 1.44 |
| 04 Thu June 2026 | 48.50 | 30.35 | 1.36 |
| 03 Wed June 2026 | 52.50 | 29.90 | 1.44 |
| 02 Tue June 2026 | 57.30 | 25.20 | 4.02 |
| 01 Mon June 2026 | 96.75 | 19.35 | 40.33 |
One97 PAYTM Option strike: 1040.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 56.15 | 22.95 | 0.82 |
| 04 Thu June 2026 | 54.00 | 25.65 | 0.8 |
| 03 Wed June 2026 | 58.55 | 25.55 | 0.77 |
| 02 Tue June 2026 | 118.10 | 22.20 | 28.33 |
| 01 Mon June 2026 | 118.10 | 16.25 | 24.33 |
One97 PAYTM Option strike: 1030.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 114.00 | 19.60 | 49 |
| 04 Thu June 2026 | 114.00 | 22.20 | 48 |
| 03 Wed June 2026 | 114.00 | 22.05 | 44 |
| 02 Tue June 2026 | 114.00 | 19.30 | 38 |
| 01 Mon June 2026 | 114.00 | 14.15 | 4 |
One97 PAYTM Option strike: 1020.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 69.00 | 16.55 | 8.38 |
| 04 Thu June 2026 | 66.25 | 19.25 | 10.9 |
| 03 Wed June 2026 | 72.30 | 18.30 | 13.12 |
One97 PAYTM Option strike: 1000.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 88.05 | 11.50 | 13.6 |
| 04 Thu June 2026 | 81.00 | 13.15 | 9.5 |
| 03 Wed June 2026 | 89.75 | 12.80 | 10.75 |
| 02 Tue June 2026 | 91.55 | 10.85 | 14.5 |
| 01 Mon June 2026 | 126.75 | 8.50 | 17.69 |
One97 PAYTM Option strike: 940.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 184.80 | 3.70 | 159 |
| 04 Thu June 2026 | 184.80 | 4.30 | 162 |
| 03 Wed June 2026 | 184.80 | 4.70 | 156 |
| 02 Tue June 2026 | 184.80 | 4.10 | 121 |
| 01 Mon June 2026 | 184.80 | 3.20 | 97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.