One97 PAYTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOne 97 PAYTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Current intraday price of One 97 Communications Ltd PAYTM is 843.950 at 15:45 Fri 23 May 2025 Stock opened at 830.100 and moved inside a range of 826.000 and 850.550 Hourly intraday price targets for One 97 Communications Ltd PAYTM can be 834.98 on downside and 859.53 on upper side. Intraday target 1: | 815.62 | Intraday target 2: | 829.78 | Intraday target 3: | 840.16666666667 | Intraday target 4: | 854.33 | Intraday target 5: | 864.72 |
Daily price and charts and targets One97 Strong Daily Stock price targets for One97 PAYTM are 834.98 and 859.53 Daily Target 1 | 815.62 | Daily Target 2 | 829.78 | Daily Target 3 | 840.16666666667 | Daily Target 4 | 854.33 | Daily Target 5 | 864.72 |
Daily price and volume One 97
Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
843.95 (1.87%) |
830.10 |
826.00 - 850.55 |
0.5107 times |
Thu 22 May 2025 |
828.45 (-1.74%) |
840.00 |
818.00 - 841.75 |
0.7424 times |
Wed 21 May 2025 |
843.10 (-0.9%) |
853.00 |
835.00 - 859.90 |
0.582 times |
Tue 20 May 2025 |
850.75 (-2.32%) |
875.10 |
847.10 - 881.85 |
0.6702 times |
Mon 19 May 2025 |
870.95 (2.18%) |
855.00 |
841.60 - 874.50 |
0.8265 times |
Fri 16 May 2025 |
852.35 (-0.57%) |
858.30 |
847.70 - 862.90 |
0.4198 times |
Thu 15 May 2025 |
857.20 (0.76%) |
854.00 |
838.10 - 864.15 |
0.8732 times |
Wed 14 May 2025 |
850.70 (-0.6%) |
839.00 |
829.00 - 855.20 |
1.1303 times |
Tue 13 May 2025 |
855.85 (-1.18%) |
842.00 |
830.55 - 863.95 |
3.5199 times |
Mon 12 May 2025 |
866.05 (4.01%) |
866.00 |
836.10 - 869.65 |
0.7252 times |
Fri 09 May 2025 |
832.65 (-0.3%) |
825.00 |
824.00 - 841.20 |
0.5612 times |

Weekly price and charts One97 Strong weekly Stock price targets for One97 PAYTM are 799.05 and 862.9 Weekly Target 1 | 784.08 | Weekly Target 2 | 814.02 | Weekly Target 3 | 847.93333333333 | Weekly Target 4 | 877.87 | Weekly Target 5 | 911.78 |
Weekly price and volumes for One 97
Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
843.95 (-0.99%) |
855.00 |
818.00 - 881.85 |
0.8109 times |
Fri 16 May 2025 |
852.35 (2.37%) |
866.00 |
829.00 - 869.65 |
1.623 times |
Fri 09 May 2025 |
832.65 (-0.05%) |
839.00 |
808.00 - 892.40 |
1.2759 times |
Fri 02 May 2025 |
833.05 (-4.86%) |
877.05 |
828.40 - 893.00 |
0.5783 times |
Fri 25 April 2025 |
875.65 (3.07%) |
853.30 |
852.00 - 912.75 |
0.8039 times |
Thu 17 April 2025 |
849.60 (1.06%) |
840.70 |
827.50 - 880.00 |
0.6785 times |
Fri 11 April 2025 |
840.70 (2.89%) |
765.00 |
753.10 - 846.95 |
0.8316 times |
Fri 04 April 2025 |
817.05 (4.29%) |
780.00 |
772.00 - 843.00 |
0.9033 times |
Fri 28 March 2025 |
783.45 (4.31%) |
757.45 |
743.45 - 816.65 |
1.2401 times |
Fri 21 March 2025 |
751.05 (9.99%) |
685.00 |
682.10 - 772.00 |
1.2546 times |
Thu 13 March 2025 |
682.85 (-0.29%) |
687.00 |
651.50 - 720.30 |
0.9651 times |

Monthly price and charts One97 Strong monthly Stock price targets for One97 PAYTM are 783.78 and 868.18 Monthly Target 1 | 763.72 | Monthly Target 2 | 803.83 | Monthly Target 3 | 848.11666666667 | Monthly Target 4 | 888.23 | Monthly Target 5 | 932.52 |
Monthly price and volumes One 97
Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
843.95 (-2.41%) |
866.00 |
808.00 - 892.40 |
0.6249 times |
Wed 30 April 2025 |
864.75 (10.38%) |
780.00 |
753.10 - 912.75 |
0.5657 times |
Fri 28 March 2025 |
783.45 (9.58%) |
700.00 |
651.50 - 816.65 |
0.717 times |
Fri 28 February 2025 |
714.95 (-7.84%) |
734.00 |
698.30 - 823.85 |
0.5099 times |
Fri 31 January 2025 |
775.75 (-23.79%) |
1009.00 |
756.50 - 1009.00 |
0.9767 times |
Tue 31 December 2024 |
1017.85 (12.87%) |
903.00 |
882.20 - 1062.95 |
0.8771 times |
Fri 29 November 2024 |
901.75 (18.82%) |
765.00 |
747.00 - 952.00 |
1.1153 times |
Thu 31 October 2024 |
758.90 (10.26%) |
688.40 |
637.10 - 790.00 |
1.8831 times |
Mon 30 September 2024 |
688.30 (10.68%) |
619.00 |
583.60 - 724.80 |
1.4944 times |
Fri 30 August 2024 |
621.90 (25.83%) |
498.55 |
481.65 - 631.45 |
1.2358 times |
Wed 31 July 2024 |
494.25 (23.02%) |
403.00 |
403.00 - 518.30 |
0.6479 times |

DMA SMA EMA moving averages of One 97 PAYTM
DMA (daily moving average) of One 97 PAYTM
DMA period | DMA value | 5 day DMA | 847.44 | 12 day DMA | 848.93 | 20 day DMA | 853.37 | 35 day DMA | 848.63 | 50 day DMA | 814.85 | 100 day DMA | 819.71 | 150 day DMA | 829.1 | 200 day DMA | 775.68 | EMA (exponential moving average) of One 97 PAYTM
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 844.05 | 844.1 | 851.93 | 12 day EMA | 848.55 | 849.39 | 853.2 | 20 day EMA | 846.96 | 847.28 | 849.26 | 35 day EMA | 827.99 | 827.05 | 826.97 | 50 day EMA | 809.47 | 808.06 | 807.23 |
SMA (simple moving average) of One 97 PAYTM
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 847.44 | 849.12 | 854.87 | 12 day SMA | 848.93 | 851.39 | 850.26 | 20 day SMA | 853.37 | 856.46 | 859.24 | 35 day SMA | 848.63 | 846.9 | 846.38 | 50 day SMA | 814.85 | 812.1 | 809.71 | 100 day SMA | 819.71 | 821.09 | 822.47 | 150 day SMA | 829.1 | 828.3 | 827.66 | 200 day SMA | 775.68 | 773.94 | 772.28 |
Futures expiry: 29 Thu May 2025
Date | Closing | Open | Range | Volume | 23 Fri |
845.30 |
827.00 |
827.00 to 853.75 |
0.96 times |
22 Thu |
830.75 |
838.70 |
818.85 to 842.90 |
1 times |
21 Wed |
845.15 |
855.00 |
835.85 to 862.15 |
1 times |
20 Tue |
853.50 |
878.20 |
850.35 to 883.60 |
1.01 times |
19 Mon |
874.00 |
855.10 |
844.50 to 876.80 |
1.03 times |
Futures expiry: 26 Thu June 2025
Date | Closing | Open | Range | Volume | 23 Fri |
850.00 |
836.60 |
832.05 to 857.55 |
1.52 times |
22 Thu |
834.75 |
842.75 |
823.65 to 847.40 |
1.35 times |
21 Wed |
850.05 |
860.20 |
840.40 to 866.60 |
0.85 times |
20 Tue |
858.05 |
885.00 |
855.15 to 887.10 |
0.69 times |
19 Mon |
878.15 |
859.15 |
848.80 to 881.60 |
0.6 times |
Futures expiry: 31 Thu July 2025
Date | Closing | Open | Range | Volume | 23 Fri |
855.80 |
840.35 |
840.35 to 861.00 |
0.97 times |
22 Thu |
840.35 |
851.15 |
830.00 to 851.15 |
1.39 times |
21 Wed |
854.40 |
862.00 |
848.00 to 868.00 |
1.01 times |
20 Tue |
864.40 |
889.50 |
862.90 to 889.50 |
0.88 times |
19 Mon |
882.65 |
863.60 |
861.40 to 886.85 |
0.75 times |
Option chain for One 97 PAYTM 29 Thu May 2025 expiryOne97 PAYTM Option strike: 1040.00
Date | CE | PE | PCR |
23 Fri May 2025 |
0.45 | 168.00 |
0.08 |
22 Thu May 2025 |
0.35 | 168.00 |
0.07 |
21 Wed May 2025 |
0.90 | 168.00 |
0.07 |
20 Tue May 2025 |
0.90 | 168.00 |
0.07 |
19 Mon May 2025 |
1.00 | 168.00 |
0.07 |
One97 PAYTM Option strike: 1000.00
Date | CE | PE | PCR |
23 Fri May 2025 |
0.50 | 132.70 |
0.14 |
22 Thu May 2025 |
0.55 | 132.70 |
0.12 |
21 Wed May 2025 |
0.90 | 132.70 |
0.1 |
20 Tue May 2025 |
1.25 | 132.70 |
0.1 |
19 Mon May 2025 |
1.85 | 127.30 |
0.1 |
One97 PAYTM Option strike: 960.00
Date | CE | PE | PCR |
23 Fri May 2025 |
0.80 | 101.60 |
0.2 |
22 Thu May 2025 |
1.05 | 101.60 |
0.2 |
21 Wed May 2025 |
1.60 | 101.60 |
0.19 |
20 Tue May 2025 |
2.25 | 108.25 |
0.18 |
19 Mon May 2025 |
3.75 | 92.00 |
0.19 |
One97 PAYTM Option strike: 940.00
Date | CE | PE | PCR |
23 Fri May 2025 |
1.00 | 95.45 |
0.19 |
22 Thu May 2025 |
1.40 | 94.60 |
0.19 |
21 Wed May 2025 |
2.20 | 94.60 |
0.18 |
20 Tue May 2025 |
3.20 | 88.40 |
0.17 |
19 Mon May 2025 |
5.65 | 71.85 |
0.13 |
One97 PAYTM Option strike: 920.00
Date | CE | PE | PCR |
23 Fri May 2025 |
1.50 | 77.45 |
0.05 |
22 Thu May 2025 |
2.05 | 90.55 |
0.05 |
21 Wed May 2025 |
3.60 | 76.90 |
0.06 |
20 Tue May 2025 |
5.15 | 71.20 |
0.07 |
19 Mon May 2025 |
8.85 | 55.30 |
0.03 |
One97 PAYTM Option strike: 900.00
Date | CE | PE | PCR |
23 Fri May 2025 |
3.10 | 57.70 |
0.12 |
22 Thu May 2025 |
3.50 | 73.15 |
0.12 |
21 Wed May 2025 |
6.10 | 61.00 |
0.15 |
20 Tue May 2025 |
8.50 | 55.10 |
0.15 |
19 Mon May 2025 |
13.85 | 40.10 |
0.18 |
One97 PAYTM Option strike: 880.00
Date | CE | PE | PCR |
23 Fri May 2025 |
5.50 | 39.95 |
0.16 |
22 Thu May 2025 |
5.30 | 54.75 |
0.12 |
21 Wed May 2025 |
9.85 | 44.10 |
0.15 |
20 Tue May 2025 |
13.15 | 38.85 |
0.17 |
19 Mon May 2025 |
20.65 | 27.20 |
0.17 |
One97 PAYTM Option strike: 860.00
Date | CE | PE | PCR |
23 Fri May 2025 |
9.55 | 24.45 |
0.55 |
22 Thu May 2025 |
8.45 | 37.95 |
0.44 |
21 Wed May 2025 |
15.15 | 29.75 |
0.5 |
20 Tue May 2025 |
20.00 | 25.90 |
0.54 |
19 Mon May 2025 |
30.45 | 17.20 |
0.6 |
One97 PAYTM Option strike: 840.00
Date | CE | PE | PCR |
23 Fri May 2025 |
17.65 | 12.50 |
0.9 |
22 Thu May 2025 |
14.25 | 23.70 |
0.75 |
21 Wed May 2025 |
23.55 | 18.15 |
1.5 |
20 Tue May 2025 |
29.80 | 15.90 |
1.66 |
19 Mon May 2025 |
43.85 | 10.25 |
1.44 |
One97 PAYTM Option strike: 820.00
Date | CE | PE | PCR |
23 Fri May 2025 |
30.90 | 5.75 |
3.61 |
22 Thu May 2025 |
24.00 | 13.30 |
3.21 |
21 Wed May 2025 |
35.85 | 10.50 |
3.6 |
20 Tue May 2025 |
43.25 | 9.25 |
4.33 |
19 Mon May 2025 |
59.30 | 5.95 |
5.41 |
One97 PAYTM Option strike: 800.00
Date | CE | PE | PCR |
23 Fri May 2025 |
49.20 | 2.80 |
4.8 |
22 Thu May 2025 |
37.70 | 7.25 |
3.37 |
21 Wed May 2025 |
51.45 | 6.05 |
4.42 |
20 Tue May 2025 |
59.80 | 5.50 |
4.34 |
19 Mon May 2025 |
76.35 | 3.60 |
4.55 |
One97 PAYTM Option strike: 780.00
Date | CE | PE | PCR |
23 Fri May 2025 |
65.15 | 1.45 |
4.38 |
22 Thu May 2025 |
54.20 | 3.75 |
5.64 |
21 Wed May 2025 |
69.30 | 3.40 |
2.48 |
20 Tue May 2025 |
76.90 | 3.15 |
2.63 |
19 Mon May 2025 |
89.05 | 2.25 |
3.8 |
One97 PAYTM Option strike: 760.00
Date | CE | PE | PCR |
23 Fri May 2025 |
76.90 | 0.60 |
7.6 |
22 Thu May 2025 |
72.05 | 1.95 |
7.21 |
21 Wed May 2025 |
87.75 | 1.95 |
5.59 |
20 Tue May 2025 |
106.25 | 1.85 |
5.37 |
19 Mon May 2025 |
106.00 | 1.35 |
5.4 |
One97 PAYTM Option strike: 740.00
Date | CE | PE | PCR |
23 Fri May 2025 |
102.45 | 0.45 |
11.42 |
22 Thu May 2025 |
82.60 | 1.05 |
11.38 |
21 Wed May 2025 |
128.80 | 1.20 |
11.01 |
20 Tue May 2025 |
128.80 | 1.20 |
11.09 |
19 Mon May 2025 |
129.05 | 0.90 |
11.19 |
One97 PAYTM Option strike: 720.00
Date | CE | PE | PCR |
23 Fri May 2025 |
125.45 | 0.45 |
3.45 |
22 Thu May 2025 |
133.70 | 0.80 |
3.27 |
21 Wed May 2025 |
133.70 | 0.80 |
3.38 |
20 Tue May 2025 |
133.70 | 0.80 |
3.52 |
19 Mon May 2025 |
133.70 | 0.95 |
3.58 |
One97 PAYTM Option strike: 700.00
Date | CE | PE | PCR |
23 Fri May 2025 |
144.35 | 0.25 |
22.4 |
22 Thu May 2025 |
144.35 | 0.35 |
23.53 |
21 Wed May 2025 |
144.35 | 0.55 |
19.13 |
20 Tue May 2025 |
144.35 | 0.60 |
19.33 |
19 Mon May 2025 |
144.35 | 0.60 |
19.33 |
One97 PAYTM Option strike: 680.00
Date | CE | PE | PCR |
23 Fri May 2025 |
156.00 | 0.30 |
11.8 |
22 Thu May 2025 |
156.00 | 0.35 |
12.2 |
21 Wed May 2025 |
156.00 | 0.40 |
12.4 |
20 Tue May 2025 |
156.00 | 0.50 |
13.4 |
19 Mon May 2025 |
156.00 | 0.45 |
13.6 |
|