One97 PAYTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

One 97 PAYTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets One97

Strong Daily Stock price targets for One97 PAYTM are 1281.1 and 1307.1

Daily Target 1	1275.07
Daily Target 2	1287.13
Daily Target 3	1301.0666666667
Daily Target 4	1313.13
Daily Target 5	1327.07

Daily price and volume One 97

Date	Closing	Open	Range	Volume
Fri 14 November 2025	1299.20 (-0.63%)	1307.50	1289.00 - 1315.00	0.5594 times
Thu 13 November 2025	1307.50 (0.1%)	1310.00	1298.60 - 1316.80	0.6262 times
Wed 12 November 2025	1306.20 (-1.98%)	1332.60	1300.20 - 1341.90	0.665 times
Tue 11 November 2025	1332.60 (0.14%)	1330.70	1317.20 - 1345.10	0.7614 times
Mon 10 November 2025	1330.70 (-1.17%)	1340.00	1325.40 - 1353.80	0.7827 times
Fri 07 November 2025	1346.50 (1.96%)	1315.00	1302.80 - 1351.70	1.7166 times
Thu 06 November 2025	1320.60 (4.15%)	1310.00	1292.70 - 1333.80	3.0016 times
Tue 04 November 2025	1268.00 (-0.53%)	1275.00	1260.10 - 1284.90	0.6009 times
Mon 03 November 2025	1274.80 (-2.18%)	1300.10	1263.50 - 1307.10	0.8382 times
Fri 31 October 2025	1303.20 (-0.5%)	1312.80	1300.00 - 1321.00	0.448 times
Thu 30 October 2025	1309.80 (0.04%)	1305.00	1297.00 - 1318.70	0.5472 times

Daily chart One97

Weekly price and charts One97

Strong weekly Stock price targets for One97 PAYTM are 1261.7 and 1326.5

Weekly Target 1	1249.2
Weekly Target 2	1274.2
Weekly Target 3	1314
Weekly Target 4	1339
Weekly Target 5	1378.8

Weekly price and volumes for One 97

Date	Closing	Open	Range	Volume
Fri 14 November 2025	1299.20 (-3.51%)	1340.00	1289.00 - 1353.80	0.8007 times
Fri 07 November 2025	1346.50 (3.32%)	1300.10	1260.10 - 1351.70	1.4522 times
Fri 31 October 2025	1303.20 (1.26%)	1286.00	1280.30 - 1323.50	0.7889 times
Fri 24 October 2025	1287.00 (0.13%)	1286.90	1277.60 - 1319.00	0.5256 times
Fri 17 October 2025	1285.30 (3.91%)	1235.00	1226.00 - 1305.00	1.2757 times
Fri 10 October 2025	1236.90 (5.9%)	1165.00	1160.10 - 1257.60	1.4126 times
Fri 03 October 2025	1168.00 (3.8%)	1130.00	1097.40 - 1170.20	0.863 times
Fri 26 September 2025	1125.20 (-4.42%)	1182.50	1122.00 - 1206.00	1.0468 times
Fri 19 September 2025	1177.20 (-3.43%)	1220.00	1163.90 - 1243.00	1.0153 times
Fri 12 September 2025	1219.00 (-2.85%)	1255.00	1211.00 - 1268.90	0.8191 times
Fri 05 September 2025	1254.70 (3.95%)	1207.00	1205.00 - 1296.60	1.2573 times

weekly chart One97

Monthly price and charts One97

Strong monthly Stock price targets for One97 PAYTM are 1232.8 and 1326.5

Monthly Target 1	1210.67
Monthly Target 2	1254.93
Monthly Target 3	1304.3666666667
Monthly Target 4	1348.63
Monthly Target 5	1398.07

Monthly price and volumes One 97

Date	Closing	Open	Range	Volume
Fri 14 November 2025	1299.20 (-0.31%)	1300.10	1260.10 - 1353.80	0.3262 times
Fri 31 October 2025	1303.20 (15.96%)	1123.70	1118.00 - 1323.50	0.6308 times
Tue 30 September 2025	1123.80 (-6.89%)	1207.00	1097.40 - 1296.60	0.6728 times
Fri 29 August 2025	1207.00 (10.8%)	1093.00	1032.40 - 1291.60	1.3362 times
Thu 31 July 2025	1089.35 (17.9%)	911.00	896.10 - 1128.50	1.3049 times
Mon 30 June 2025	924.00 (3.77%)	888.90	857.15 - 978.00	1.198 times
Fri 30 May 2025	890.45 (2.97%)	866.00	808.00 - 895.35	1.3109 times
Wed 30 April 2025	864.75 (10.38%)	780.00	753.10 - 912.75	1.0162 times
Fri 28 March 2025	783.45 (9.58%)	700.00	651.50 - 816.65	1.288 times
Fri 28 February 2025	714.95 (-7.84%)	734.00	698.30 - 823.85	0.916 times
Fri 31 January 2025	775.75 (-23.79%)	1009.00	756.50 - 1009.00	1.7544 times

monthly chart One97

Indicator Analysis of One97

Please login to view indicator analysis. or View indicator analysis of One97 PAYTM on MunafaSutra.com for free

DMA SMA EMA moving averages of One 97 PAYTM

DMA (daily moving average) of One 97 PAYTM

DMA period	DMA value
5 day DMA	1315.24
12 day DMA	1309.03
20 day DMA	1303.42
35 day DMA	1257.09
50 day DMA	1247.97
100 day DMA	1153.44
150 day DMA	1060.51
200 day DMA	984.74

EMA (exponential moving average) of One 97 PAYTM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1309.37	1314.45	1317.92
12 day EMA	1306.49	1307.81	1307.87
20 day EMA	1295.67	1295.3	1294.02
35 day EMA	1277.01	1275.7	1273.83
50 day EMA	1253.61	1251.75	1249.48

SMA (simple moving average) of One 97 PAYTM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1315.24	1324.7	1327.32
12 day SMA	1309.03	1309.91	1309.8
20 day SMA	1303.42	1302.33	1299.19
35 day SMA	1257.09	1253.66	1250.48
50 day SMA	1247.97	1247.14	1245.71
100 day SMA	1153.44	1149.16	1144.77
150 day SMA	1060.51	1057.12	1053.85
200 day SMA	984.74	982.45	980.18

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
14 Fri	1299.90	1308.30	1288.40 to 1315.00	0.97 times
13 Thu	1307.60	1308.40	1299.00 to 1316.50	0.98 times
12 Wed	1309.50	1336.20	1301.10 to 1342.90	1 times
11 Tue	1334.10	1334.00	1317.60 to 1345.10	1.02 times
10 Mon	1331.70	1357.00	1326.30 to 1357.00	1.04 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
14 Fri	1302.50	1308.30	1293.20 to 1317.40	1.12 times
13 Thu	1312.20	1314.90	1301.30 to 1319.00	1.06 times
12 Wed	1312.70	1338.80	1305.00 to 1345.30	0.97 times
11 Tue	1335.70	1329.30	1319.00 to 1343.40	0.92 times
10 Mon	1331.80	1344.00	1325.50 to 1351.90	0.92 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
14 Fri	1309.80	1320.30	1300.00 to 1320.30	1.12 times
13 Thu	1316.60	1309.00	1306.00 to 1321.80	1.11 times
12 Wed	1316.30	1343.00	1312.00 to 1344.40	1.04 times
11 Tue	1340.00	1347.00	1325.00 to 1347.00	0.86 times
10 Mon	1335.60	1346.00	1333.50 to 1346.00	0.86 times

Option chain for One 97 PAYTM 25 Tue November 2025 expiry

One97 PAYTM Option strike: 1520.00

Date	CE	PE	PCR
14 Fri November 2025	0.75	207.00	0.05
13 Thu November 2025	0.95	207.00	0.05
12 Wed November 2025	1.10	207.00	0.05
11 Tue November 2025	1.40	192.00	0.05
10 Mon November 2025	1.55	188.10	0.05

One97 PAYTM Option strike: 1500.00

Date	CE	PE	PCR
14 Fri November 2025	0.80	188.00	0.08
13 Thu November 2025	1.20	188.00	0.07
12 Wed November 2025	1.40	188.00	0.08
11 Tue November 2025	1.95	177.00	0.09
10 Mon November 2025	2.15	169.25	0.07

One97 PAYTM Option strike: 1480.00

Date	CE	PE	PCR
14 Fri November 2025	1.00	185.95	0.03
13 Thu November 2025	1.45	177.00	0.03
12 Wed November 2025	1.75	177.00	0.02
11 Tue November 2025	2.65	150.00	0.02
10 Mon November 2025	2.95	150.00	0.02

One97 PAYTM Option strike: 1460.00

Date	CE	PE	PCR
14 Fri November 2025	1.15	151.60	0.06
13 Thu November 2025	1.80	151.60	0.04
12 Wed November 2025	2.20	151.60	0.05
11 Tue November 2025	3.55	131.55	0.1
10 Mon November 2025	4.15	131.55	0.09

One97 PAYTM Option strike: 1440.00

Date	CE	PE	PCR
14 Fri November 2025	1.45	130.85	0.01
13 Thu November 2025	2.60	130.85	0.01
12 Wed November 2025	3.00	130.85	0.01
11 Tue November 2025	5.10	113.00	0.01
10 Mon November 2025	6.00	113.00	0.01

One97 PAYTM Option strike: 1420.00

Date	CE	PE	PCR
14 Fri November 2025	1.95	116.10	0.22
13 Thu November 2025	3.65	116.10	0.24
12 Wed November 2025	4.30	95.80	0.24
11 Tue November 2025	7.25	95.80	0.25
10 Mon November 2025	8.45	96.60	0.25

One97 PAYTM Option strike: 1400.00

Date	CE	PE	PCR
14 Fri November 2025	2.95	110.85	0.04
13 Thu November 2025	5.30	98.50	0.03
12 Wed November 2025	6.30	96.35	0.03
11 Tue November 2025	10.80	74.95	0.03
10 Mon November 2025	12.10	79.85	0.04

One97 PAYTM Option strike: 1380.00

Date	CE	PE	PCR
14 Fri November 2025	4.50	86.95	0.15
13 Thu November 2025	7.65	75.25	0.26
12 Wed November 2025	8.90	78.95	0.27
11 Tue November 2025	15.35	61.35	0.3
10 Mon November 2025	16.85	64.75	0.38

One97 PAYTM Option strike: 1360.00

Date	CE	PE	PCR
14 Fri November 2025	6.95	66.10	0.22
13 Thu November 2025	11.10	62.60	0.2
12 Wed November 2025	12.95	63.70	0.2
11 Tue November 2025	21.50	46.20	0.26
10 Mon November 2025	23.05	50.45	0.32

One97 PAYTM Option strike: 1340.00

Date	CE	PE	PCR
14 Fri November 2025	10.85	52.45	0.17
13 Thu November 2025	16.65	48.60	0.18
12 Wed November 2025	18.75	49.05	0.22
11 Tue November 2025	29.95	35.25	0.29
10 Mon November 2025	31.15	39.15	0.31

One97 PAYTM Option strike: 1320.00

Date	CE	PE	PCR
14 Fri November 2025	16.65	36.40	0.34
13 Thu November 2025	24.00	35.30	0.43
12 Wed November 2025	26.60	37.10	0.43
11 Tue November 2025	40.40	25.90	0.75
10 Mon November 2025	41.30	28.90	0.77

One97 PAYTM Option strike: 1300.00

Date	CE	PE	PCR
14 Fri November 2025	25.55	26.15	0.75
13 Thu November 2025	33.30	25.50	1.03
12 Wed November 2025	36.70	27.00	0.95
11 Tue November 2025	53.45	18.70	1.14
10 Mon November 2025	53.55	21.35	1.15

One97 PAYTM Option strike: 1280.00

Date	CE	PE	PCR
14 Fri November 2025	36.40	17.40	2.29
13 Thu November 2025	46.30	17.55	2.44
12 Wed November 2025	48.65	19.30	2.07
11 Tue November 2025	67.80	13.10	1.98
10 Mon November 2025	67.25	15.10	1.84

One97 PAYTM Option strike: 1260.00

Date	CE	PE	PCR
14 Fri November 2025	50.80	11.50	7.64
13 Thu November 2025	59.65	12.35	7.51
12 Wed November 2025	62.50	13.45	8.26
11 Tue November 2025	82.35	9.25	8.47
10 Mon November 2025	83.10	10.80	8.44

One97 PAYTM Option strike: 1240.00

Date	CE	PE	PCR
14 Fri November 2025	65.35	7.10	3.9
13 Thu November 2025	71.20	8.20	2.55
12 Wed November 2025	78.35	9.25	2.49
11 Tue November 2025	94.00	6.35	2.26
10 Mon November 2025	99.00	7.65	2.28

One97 PAYTM Option strike: 1220.00

Date	CE	PE	PCR
14 Fri November 2025	75.35	4.70	5.43
13 Thu November 2025	115.10	5.65	5.19
12 Wed November 2025	115.10	6.40	5.9
11 Tue November 2025	115.10	4.60	6.67
10 Mon November 2025	117.30	5.55	8.68

One97 PAYTM Option strike: 1200.00

Date	CE	PE	PCR
14 Fri November 2025	96.20	3.05	5.86
13 Thu November 2025	111.35	4.05	5.71
12 Wed November 2025	114.85	4.60	5.59
11 Tue November 2025	137.75	3.20	5.33
10 Mon November 2025	135.55	4.00	5.46

One97 PAYTM Option strike: 1180.00

Date	CE	PE	PCR
14 Fri November 2025	150.55	2.25	35.1
13 Thu November 2025	150.55	2.90	37.9
12 Wed November 2025	150.55	3.30	36.7
11 Tue November 2025	150.55	2.45	30
10 Mon November 2025	150.55	3.00	27.9

One97 PAYTM Option strike: 1160.00

Date	CE	PE	PCR
14 Fri November 2025	130.60	1.70	7.44
13 Thu November 2025	130.60	2.10	8.56
12 Wed November 2025	130.60	2.55	8.04
11 Tue November 2025	130.60	1.85	7.08
10 Mon November 2025	130.60	2.40	7.64

One97 PAYTM Option strike: 1140.00

Date	CE	PE	PCR
14 Fri November 2025	192.85	1.30	16.67
13 Thu November 2025	192.85	1.50	17
12 Wed November 2025	192.85	2.00	17.5
11 Tue November 2025	192.85	1.50	21.83
10 Mon November 2025	192.85	1.70	22.67

One97 PAYTM Option strike: 1120.00

Date	CE	PE	PCR
14 Fri November 2025	164.70	1.10	15.7
13 Thu November 2025	164.70	1.25	16.3
12 Wed November 2025	164.70	1.10	15.9
11 Tue November 2025	164.70	1.10	15.9
10 Mon November 2025	164.70	1.35	16.3

One97 PAYTM Option strike: 1100.00

Date	CE	PE	PCR
14 Fri November 2025	200.00	0.85	7.87
13 Thu November 2025	203.35	1.05	7.92
12 Wed November 2025	203.35	1.45	7.97
11 Tue November 2025	203.35	1.10	8.24
10 Mon November 2025	203.35	1.30	8.32

One97 PAYTM Option strike: 1000.00

Date	CE	PE	PCR
14 Fri November 2025	312.00	0.50	10.6
13 Thu November 2025	312.00	0.50	10.6
12 Wed November 2025	312.00	0.50	10.8
11 Tue November 2025	321.00	0.50	11.6
10 Mon November 2025	331.00	0.75	12

Feed