Login or Join
HomepageOne97 PAYTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One 97 PAYTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets One97
Strong Daily Stock price targets for One97 PAYTM are 1370.1 and 1418.3
| Daily Target 1 | 1360.13 |
| Daily Target 2 | 1380.07 |
| Daily Target 3 | 1408.3333333333 |
| Daily Target 4 | 1428.27 |
| Daily Target 5 | 1456.53 |
Daily price and volume One 97
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1400.00 (-0.71%) | 1436.00 | 1388.40 - 1436.60 | 1.6077 times | Mon 03 August 2026 | 1410.00 (4.99%) | 1348.00 | 1344.40 - 1437.60 | 2.094 times | Fri 31 July 2026 | 1343.00 (0.79%) | 1322.20 | 1322.20 - 1360.00 | 0.6055 times | Thu 30 July 2026 | 1332.50 (0.19%) | 1331.80 | 1317.10 - 1350.20 | 0.7261 times | Wed 29 July 2026 | 1330.00 (1.69%) | 1300.00 | 1293.10 - 1335.30 | 1.0841 times | Tue 28 July 2026 | 1307.90 (1.43%) | 1292.50 | 1287.00 - 1322.60 | 0.8455 times | Mon 27 July 2026 | 1289.40 (0.48%) | 1288.00 | 1270.10 - 1298.00 | 0.5782 times | Fri 24 July 2026 | 1283.20 (2.1%) | 1246.00 | 1236.50 - 1296.70 | 0.9492 times | Thu 23 July 2026 | 1256.80 (-0.81%) | 1270.10 | 1250.10 - 1285.90 | 0.4737 times | Wed 22 July 2026 | 1267.00 (-2.58%) | 1301.00 | 1260.90 - 1306.90 | 1.0361 times | Tue 21 July 2026 | 1300.50 (-3.49%) | 1337.00 | 1290.70 - 1382.40 | 2.7541 times |
Weekly price and charts One97
Strong weekly Stock price targets for One97 PAYTM are 1372.2 and 1465.4
| Weekly Target 1 | 1300.8 |
| Weekly Target 2 | 1350.4 |
| Weekly Target 3 | 1394 |
| Weekly Target 4 | 1443.6 |
| Weekly Target 5 | 1487.2 |
Weekly price and volumes for One 97
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1400.00 (4.24%) | 1348.00 | 1344.40 - 1437.60 | 0.9807 times | Fri 31 July 2026 | 1343.00 (4.66%) | 1288.00 | 1270.10 - 1360.00 | 1.0172 times | Fri 24 July 2026 | 1283.20 (-4.81%) | 1350.00 | 1236.50 - 1382.40 | 1.5484 times | Fri 17 July 2026 | 1348.00 (0.46%) | 1332.00 | 1325.40 - 1407.00 | 1.1794 times | Fri 10 July 2026 | 1341.80 (9.86%) | 1217.50 | 1196.30 - 1359.00 | 1.293 times | Fri 03 July 2026 | 1221.40 (8.59%) | 1130.10 | 1116.40 - 1231.90 | 1.37 times | Thu 25 June 2026 | 1124.80 (3.18%) | 1093.60 | 1077.20 - 1128.80 | 0.4919 times | Fri 19 June 2026 | 1090.10 (1.51%) | 1087.70 | 1064.20 - 1133.70 | 0.683 times | Fri 12 June 2026 | 1073.90 (0.82%) | 1051.20 | 1014.00 - 1122.40 | 0.757 times | Fri 05 June 2026 | 1065.20 (-4.79%) | 1120.50 | 1036.20 - 1123.20 | 0.6795 times | Fri 29 May 2026 | 1118.80 (0.58%) | 1118.50 | 1094.10 - 1157.80 | 0.7302 times |
Monthly price and charts One97
Strong monthly Stock price targets for One97 PAYTM are 1372.2 and 1465.4
| Monthly Target 1 | 1300.8 |
| Monthly Target 2 | 1350.4 |
| Monthly Target 3 | 1394 |
| Monthly Target 4 | 1443.6 |
| Monthly Target 5 | 1487.2 |
Monthly price and volumes One 97
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1400.00 (4.24%) | 1348.00 | 1344.40 - 1437.60 | 0.22 times | Fri 31 July 2026 | 1343.00 (17.65%) | 1152.10 | 1150.50 - 1407.00 | 1.2757 times | Tue 30 June 2026 | 1141.50 (2.03%) | 1120.50 | 1014.00 - 1159.20 | 0.7474 times | Fri 29 May 2026 | 1118.80 (2.1%) | 1097.80 | 1075.10 - 1223.00 | 0.8179 times | Thu 30 April 2026 | 1095.80 (14.26%) | 989.95 | 962.00 - 1181.00 | 0.9846 times | Mon 30 March 2026 | 959.00 (-12.68%) | 1065.00 | 930.60 - 1096.10 | 0.7725 times | Fri 27 February 2026 | 1098.30 (-3.45%) | 1137.50 | 1023.80 - 1250.00 | 1.0719 times | Fri 30 January 2026 | 1137.50 (-12.43%) | 1298.90 | 1112.20 - 1357.20 | 1.1835 times | Wed 31 December 2025 | 1298.90 (-1.64%) | 1335.00 | 1253.10 - 1381.80 | 0.8658 times | Fri 28 November 2025 | 1320.60 (1.34%) | 1300.10 | 1231.00 - 1353.80 | 2.0607 times | Fri 31 October 2025 | 1303.20 (15.96%) | 1123.70 | 1118.00 - 1323.50 | 0.9874 times |
Indicator Analysis of One97
Please login to view indicator analysis. or View indicator analysis of One97 PAYTM on MunafaSutra.com for free
DMA SMA EMA moving averages of One 97 PAYTM
DMA (daily moving average) of One 97 PAYTM
| DMA period | DMA value |
| 5 day DMA | 1363.1 |
| 12 day DMA | 1322.32 |
| 20 day DMA | 1327.05 |
| 35 day DMA | 1249.15 |
| 50 day DMA | 1198.74 |
| 100 day DMA | 1146.04 |
| 150 day DMA | 1166.75 |
| 200 day DMA | 1200.51 |
EMA (exponential moving average) of One 97 PAYTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1368.76 | 1353.14 | 1324.71 |
| 12 day EMA | 1337.38 | 1326 | 1310.73 |
| 20 day EMA | 1310.9 | 1301.52 | 1290.11 |
| 35 day EMA | 1262.85 | 1254.78 | 1245.64 |
| 50 day EMA | 1209.72 | 1201.96 | 1193.47 |
SMA (simple moving average) of One 97 PAYTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1363.1 | 1344.68 | 1320.56 |
| 12 day SMA | 1322.32 | 1317.98 | 1313.91 |
| 20 day SMA | 1327.05 | 1319.35 | 1309.76 |
| 35 day SMA | 1249.15 | 1241.19 | 1231.59 |
| 50 day SMA | 1198.74 | 1192.99 | 1187.9 |
| 100 day SMA | 1146.04 | 1142.42 | 1138.85 |
| 150 day SMA | 1166.75 | 1166.35 | 1165.81 |
| 200 day SMA | 1200.51 | 1199.7 | 1198.88 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Mon | 1417.80 | 1346.90 | 1346.90 to 1444.00 | 1.01 times |
| 31 Fri | 1344.40 | 1330.90 | 1329.40 to 1364.90 | 0.94 times |
| 30 Thu | 1336.30 | 1339.80 | 1320.80 to 1354.90 | 0.99 times |
| 29 Wed | 1334.60 | 1301.00 | 1298.70 to 1339.90 | 1 times |
| 28 Tue | 1314.00 | 1302.00 | 1295.20 to 1331.00 | 1.06 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 03 Mon | 1425.50 | 1358.50 | 1358.50 to 1450.00 | 1.01 times |
| 31 Fri | 1352.90 | 1352.00 | 1343.00 to 1370.00 | 1 times |
| 30 Thu | 1342.50 | 1336.30 | 1330.20 to 1362.30 | 1 times |
| 29 Wed | 1341.10 | 1310.00 | 1310.00 to 1345.00 | 1 times |
| 28 Tue | 1321.60 | 1312.20 | 1306.10 to 1338.00 | 0.99 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 03 Mon | 1430.50 | 1364.30 | 1364.30 to 1452.80 | 2.1 times |
| 31 Fri | 1365.00 | 1365.30 | 1364.30 to 1376.60 | 0.76 times |
| 30 Thu | 1337.40 | 1343.50 | 1337.40 to 1365.70 | 0.76 times |
| 29 Wed | 1347.70 | 1318.10 | 1318.10 to 1351.10 | 0.38 times |
Option chain for One 97 PAYTM 25 Tue August 2026 expiry
One97 PAYTM Option strike: 1600.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 12.50 | 187.00 | 0.01 |
One97 PAYTM Option strike: 1560.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 18.25 | 156.75 | 0.02 |
| 31 Fri July 2026 | 3.55 | 210.00 | 0.06 |
| 30 Thu July 2026 | 4.25 | 225.50 | 0.07 |
| 29 Wed July 2026 | 4.70 | 251.55 | 0.06 |
One97 PAYTM Option strike: 1520.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 27.05 | 128.55 | 0.04 |
One97 PAYTM Option strike: 1500.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 32.05 | 113.10 | 0.03 |
| 31 Fri July 2026 | 7.35 | 166.70 | 0.02 |
| 30 Thu July 2026 | 8.10 | 174.00 | 0.02 |
| 29 Wed July 2026 | 8.85 | 186.70 | 0.02 |
One97 PAYTM Option strike: 1480.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 38.10 | 99.25 | 0.12 |
One97 PAYTM Option strike: 1460.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 44.35 | 85.50 | 0.1 |
| 31 Fri July 2026 | 12.45 | 122.00 | 0 |
| 30 Thu July 2026 | 12.70 | 158.00 | 0 |
| 29 Wed July 2026 | 14.05 | 158.00 | 0 |
One97 PAYTM Option strike: 1440.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 51.90 | 73.15 | 0.18 |
| 31 Fri July 2026 | 15.75 | 111.45 | 0.04 |
| 30 Thu July 2026 | 16.25 | 127.75 | 0.02 |
| 29 Wed July 2026 | 17.85 | 167.00 | 0.02 |
One97 PAYTM Option strike: 1420.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 60.05 | 61.50 | 0.55 |
| 31 Fri July 2026 | 19.90 | 91.60 | 0 |
One97 PAYTM Option strike: 1400.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 70.00 | 51.15 | 0.31 |
| 31 Fri July 2026 | 25.20 | 81.25 | 0.14 |
| 30 Thu July 2026 | 25.50 | 88.80 | 0.18 |
| 29 Wed July 2026 | 27.45 | 92.45 | 0.16 |
One97 PAYTM Option strike: 1380.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 80.40 | 41.70 | 0.83 |
| 31 Fri July 2026 | 31.60 | 66.65 | 0.15 |
| 30 Thu July 2026 | 32.25 | 75.65 | 0.18 |
| 29 Wed July 2026 | 34.05 | 78.90 | 0.11 |
One97 PAYTM Option strike: 1360.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 91.90 | 33.75 | 0.4 |
| 31 Fri July 2026 | 39.15 | 54.35 | 0.27 |
| 30 Thu July 2026 | 39.50 | 61.75 | 0.12 |
| 29 Wed July 2026 | 41.35 | 65.50 | 0.12 |
One97 PAYTM Option strike: 1340.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 105.15 | 27.00 | 1.65 |
| 31 Fri July 2026 | 48.50 | 44.00 | 0.82 |
| 30 Thu July 2026 | 48.60 | 51.30 | 0.59 |
| 29 Wed July 2026 | 50.50 | 54.90 | 0.49 |
One97 PAYTM Option strike: 1320.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 118.80 | 21.05 | 1.87 |
| 31 Fri July 2026 | 58.50 | 34.80 | 0.77 |
| 30 Thu July 2026 | 58.30 | 41.60 | 0.52 |
| 29 Wed July 2026 | 60.45 | 45.25 | 0.43 |
One97 PAYTM Option strike: 1300.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 133.80 | 16.40 | 1.82 |
| 31 Fri July 2026 | 71.50 | 26.00 | 1.1 |
| 30 Thu July 2026 | 69.85 | 32.95 | 0.46 |
| 29 Wed July 2026 | 72.40 | 37.05 | 0.42 |
One97 PAYTM Option strike: 1280.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 149.40 | 12.90 | 3.8 |
| 31 Fri July 2026 | 83.60 | 20.25 | 2 |
| 30 Thu July 2026 | 82.55 | 25.60 | 1.49 |
| 29 Wed July 2026 | 83.60 | 29.50 | 1.28 |
One97 PAYTM Option strike: 1260.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 156.15 | 10.05 | 1.41 |
| 31 Fri July 2026 | 98.65 | 14.85 | 0.93 |
| 30 Thu July 2026 | 97.15 | 20.00 | 0.89 |
| 29 Wed July 2026 | 98.75 | 23.05 | 0.91 |
One97 PAYTM Option strike: 1240.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 184.10 | 7.95 | 5.46 |
| 31 Fri July 2026 | 111.05 | 11.20 | 3.48 |
| 30 Thu July 2026 | 118.45 | 15.25 | 3.36 |
| 29 Wed July 2026 | 114.00 | 18.10 | 3.02 |
One97 PAYTM Option strike: 1220.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 164.20 | 6.15 | 33.29 |
| 31 Fri July 2026 | 146.60 | 8.35 | 32.06 |
| 30 Thu July 2026 | 129.05 | 11.30 | 11.73 |
| 29 Wed July 2026 | 129.05 | 14.00 | 10.47 |
One97 PAYTM Option strike: 1200.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 222.00 | 4.95 | 2.45 |
| 31 Fri July 2026 | 147.00 | 6.25 | 3.29 |
| 30 Thu July 2026 | 142.75 | 8.20 | 4.65 |
| 29 Wed July 2026 | 143.85 | 10.50 | 4.61 |
One97 PAYTM Option strike: 1180.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 220.55 | 3.85 | 2.5 |
| 31 Fri July 2026 | 163.40 | 4.70 | 4 |
| 30 Thu July 2026 | 163.40 | 6.05 | 7.06 |
| 29 Wed July 2026 | 163.40 | 7.80 | 8.18 |
One97 PAYTM Option strike: 1160.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 233.90 | 3.00 | 20.57 |
| 31 Fri July 2026 | 185.00 | 3.40 | 27 |
| 30 Thu July 2026 | 142.00 | 4.30 | 73.5 |
| 29 Wed July 2026 | 142.00 | 6.00 | 79.5 |
One97 PAYTM Option strike: 1140.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 172.70 | 2.55 | 72.33 |
| 31 Fri July 2026 | 172.70 | 2.70 | 83 |
| 30 Thu July 2026 | 172.70 | 3.40 | 89.67 |
| 29 Wed July 2026 | 172.70 | 4.55 | 92.67 |
One97 PAYTM Option strike: 1120.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 273.15 | 1.55 | 20 |
| 31 Fri July 2026 | 181.00 | 2.00 | 34 |
| 30 Thu July 2026 | 181.00 | 2.50 | 37 |
| 29 Wed July 2026 | 181.00 | 3.40 | 36.5 |
One97 PAYTM Option strike: 1100.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 318.05 | 1.80 | 38.6 |
| 31 Fri July 2026 | 217.25 | 1.80 | 25.82 |
| 30 Thu July 2026 | 217.25 | 1.95 | 26.64 |
| 29 Wed July 2026 | 217.25 | 2.80 | 29.64 |
One97 PAYTM Option strike: 1080.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 324.20 | 1.15 | 2.6 |
| 31 Fri July 2026 | 217.00 | 1.15 | 5 |
| 30 Thu July 2026 | 217.00 | 1.90 | 4.5 |
| 29 Wed July 2026 | 217.00 | 2.40 | 7 |
One97 PAYTM Option strike: 1040.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 354.30 | 0.70 | 11.63 |
| 31 Fri July 2026 | 246.00 | 0.80 | 53 |
| 30 Thu July 2026 | 246.00 | 0.85 | 49 |
| 29 Wed July 2026 | 246.00 | 1.35 | 56.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.