Login or Join
HomepageOne97 PAYTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One 97 PAYTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets One97
Strong Daily Stock price targets for One97 PAYTM are 1227 and 1270
| Daily Target 1 | 1192 |
| Daily Target 2 | 1219 |
| Daily Target 3 | 1235 |
| Daily Target 4 | 1262 |
| Daily Target 5 | 1278 |
Daily price and volume One 97
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1246.00 (2.28%) | 1217.00 | 1208.00 - 1251.00 | 1.1576 times | Mon 06 July 2026 | 1218.20 (-0.26%) | 1217.50 | 1196.30 - 1226.20 | 0.6661 times | Fri 03 July 2026 | 1221.40 (0.66%) | 1225.50 | 1200.30 - 1231.90 | 0.8663 times | Thu 02 July 2026 | 1213.40 (0.81%) | 1209.00 | 1205.10 - 1227.70 | 0.741 times | Wed 01 July 2026 | 1203.70 (5.45%) | 1152.10 | 1150.50 - 1209.00 | 1.3382 times | Tue 30 June 2026 | 1141.50 (0.74%) | 1133.80 | 1128.30 - 1159.20 | 0.783 times | Mon 29 June 2026 | 1133.10 (0.74%) | 1130.10 | 1116.40 - 1144.00 | 2.486 times | Thu 25 June 2026 | 1124.80 (3.45%) | 1090.00 | 1090.00 - 1128.80 | 0.8166 times | Wed 24 June 2026 | 1087.30 (-0.06%) | 1084.30 | 1077.20 - 1096.40 | 0.4426 times | Tue 23 June 2026 | 1088.00 (-0.12%) | 1091.90 | 1081.60 - 1108.90 | 0.7026 times | Mon 22 June 2026 | 1089.30 (-0.07%) | 1093.60 | 1085.60 - 1102.40 | 0.2695 times |
Weekly price and charts One97
Strong weekly Stock price targets for One97 PAYTM are 1221.15 and 1275.85
| Weekly Target 1 | 1176.4 |
| Weekly Target 2 | 1211.2 |
| Weekly Target 3 | 1231.1 |
| Weekly Target 4 | 1265.9 |
| Weekly Target 5 | 1285.8 |
Weekly price and volumes for One 97
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1246.00 (2.01%) | 1217.50 | 1196.30 - 1251.00 | 0.5007 times | Fri 03 July 2026 | 1221.40 (8.59%) | 1130.10 | 1116.40 - 1231.90 | 1.7061 times | Thu 25 June 2026 | 1124.80 (3.18%) | 1093.60 | 1077.20 - 1128.80 | 0.6126 times | Fri 19 June 2026 | 1090.10 (1.51%) | 1087.70 | 1064.20 - 1133.70 | 0.8506 times | Fri 12 June 2026 | 1073.90 (0.82%) | 1051.20 | 1014.00 - 1122.40 | 0.9427 times | Fri 05 June 2026 | 1065.20 (-4.79%) | 1120.50 | 1036.20 - 1123.20 | 0.8462 times | Fri 29 May 2026 | 1118.80 (0.58%) | 1118.50 | 1094.10 - 1157.80 | 0.9094 times | Fri 22 May 2026 | 1112.40 (-1.66%) | 1132.90 | 1082.30 - 1172.00 | 0.8876 times | Fri 15 May 2026 | 1131.20 (-4.71%) | 1186.70 | 1102.40 - 1204.80 | 0.7197 times | Fri 08 May 2026 | 1187.10 (8.33%) | 1097.80 | 1075.10 - 1223.00 | 2.0245 times | Thu 30 April 2026 | 1095.80 (-4.49%) | 1084.95 | 1051.10 - 1148.00 | 2.483 times |
Monthly price and charts One97
Strong monthly Stock price targets for One97 PAYTM are 1198.25 and 1298.75
| Monthly Target 1 | 1115.33 |
| Monthly Target 2 | 1180.67 |
| Monthly Target 3 | 1215.8333333333 |
| Monthly Target 4 | 1281.17 |
| Monthly Target 5 | 1316.33 |
Monthly price and volumes One 97
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1246.00 (9.15%) | 1152.10 | 1150.50 - 1251.00 | 0.2424 times | Tue 30 June 2026 | 1141.50 (2.03%) | 1120.50 | 1014.00 - 1159.20 | 0.7683 times | Fri 29 May 2026 | 1118.80 (2.1%) | 1097.80 | 1075.10 - 1223.00 | 0.8408 times | Thu 30 April 2026 | 1095.80 (14.26%) | 989.95 | 962.00 - 1181.00 | 1.0122 times | Mon 30 March 2026 | 959.00 (-12.68%) | 1065.00 | 930.60 - 1096.10 | 0.7942 times | Fri 27 February 2026 | 1098.30 (-3.45%) | 1137.50 | 1023.80 - 1250.00 | 1.1019 times | Fri 30 January 2026 | 1137.50 (-12.43%) | 1298.90 | 1112.20 - 1357.20 | 1.2167 times | Wed 31 December 2025 | 1298.90 (-1.64%) | 1335.00 | 1253.10 - 1381.80 | 0.8901 times | Fri 28 November 2025 | 1320.60 (1.34%) | 1300.10 | 1231.00 - 1353.80 | 2.1184 times | Fri 31 October 2025 | 1303.20 (15.96%) | 1123.70 | 1118.00 - 1323.50 | 1.015 times | Tue 30 September 2025 | 1123.80 (-6.89%) | 1207.00 | 1097.40 - 1296.60 | 1.0826 times |
Indicator Analysis of One97
Please login to view indicator analysis. or View indicator analysis of One97 PAYTM on MunafaSutra.com for free
DMA SMA EMA moving averages of One 97 PAYTM
DMA (daily moving average) of One 97 PAYTM
| DMA period | DMA value |
| 5 day DMA | 1220.54 |
| 12 day DMA | 1154.73 |
| 20 day DMA | 1126.8 |
| 35 day DMA | 1115.54 |
| 50 day DMA | 1122.01 |
| 100 day DMA | 1106.73 |
| 150 day DMA | 1165.06 |
| 200 day DMA | 1187.01 |
EMA (exponential moving average) of One 97 PAYTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1213.83 | 1197.75 | 1187.52 |
| 12 day EMA | 1172.98 | 1159.71 | 1149.08 |
| 20 day EMA | 1150.01 | 1139.91 | 1131.67 |
| 35 day EMA | 1138.39 | 1132.05 | 1126.98 |
| 50 day EMA | 1135.23 | 1130.71 | 1127.14 |
SMA (simple moving average) of One 97 PAYTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1220.54 | 1199.64 | 1182.62 |
| 12 day SMA | 1154.73 | 1142.06 | 1133.88 |
| 20 day SMA | 1126.8 | 1116.09 | 1108.44 |
| 35 day SMA | 1115.54 | 1112.26 | 1110.16 |
| 50 day SMA | 1122.01 | 1120.28 | 1119.16 |
| 100 day SMA | 1106.73 | 1106.39 | 1106.27 |
| 150 day SMA | 1165.06 | 1165.03 | 1165.31 |
| 200 day SMA | 1187.01 | 1186.9 | 1187 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 1251.50 | 1224.20 | 1212.80 to 1255.80 | 1.02 times |
| 06 Mon | 1222.40 | 1225.00 | 1200.90 to 1229.20 | 0.99 times |
| 03 Fri | 1225.90 | 1230.00 | 1206.20 to 1236.00 | 0.99 times |
| 02 Thu | 1220.40 | 1218.00 | 1211.00 to 1233.00 | 1 times |
| 01 Wed | 1211.80 | 1160.00 | 1160.00 to 1215.90 | 1 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 1256.90 | 1230.50 | 1221.50 to 1261.50 | 1.21 times |
| 06 Mon | 1229.10 | 1229.70 | 1209.00 to 1232.50 | 1.09 times |
| 03 Fri | 1229.80 | 1237.20 | 1214.50 to 1240.90 | 0.91 times |
| 02 Thu | 1226.60 | 1230.60 | 1220.00 to 1240.00 | 0.93 times |
| 01 Wed | 1218.50 | 1168.80 | 1168.80 to 1221.00 | 0.87 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 1265.50 | 1250.00 | 1250.00 to 1266.00 | 1.41 times |
| 06 Mon | 1223.40 | 1239.20 | 1218.40 to 1239.20 | 1.36 times |
| 03 Fri | 1242.90 | 1231.00 | 1225.00 to 1242.90 | 1.31 times |
| 02 Thu | 1231.50 | 1228.40 | 1223.20 to 1241.90 | 0.63 times |
| 01 Wed | 1225.30 | 1182.00 | 1182.00 to 1228.40 | 0.29 times |
Option chain for One 97 PAYTM 28 Tue July 2026 expiry
One97 PAYTM Option strike: 1360.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 11.65 | 138.65 | 0.03 |
| 06 Mon July 2026 | 7.10 | 138.65 | 0.03 |
| 03 Fri July 2026 | 8.75 | 138.65 | 0.03 |
| 02 Thu July 2026 | 7.95 | 139.00 | 0.04 |
One97 PAYTM Option strike: 1300.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 25.65 | 73.70 | 0.04 |
| 06 Mon July 2026 | 16.65 | 91.35 | 0.04 |
| 03 Fri July 2026 | 20.15 | 90.95 | 0.05 |
| 02 Thu July 2026 | 18.60 | 103.00 | 0 |
One97 PAYTM Option strike: 1280.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 31.80 | 60.75 | 0.11 |
| 06 Mon July 2026 | 21.75 | 78.50 | 0.08 |
| 03 Fri July 2026 | 25.80 | 77.00 | 0.08 |
| 02 Thu July 2026 | 24.00 | 82.80 | 0.07 |
| 01 Wed July 2026 | 23.05 | 92.00 | 0.11 |
One97 PAYTM Option strike: 1260.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 40.30 | 48.95 | 0.33 |
| 06 Mon July 2026 | 28.80 | 65.95 | 0.13 |
| 03 Fri July 2026 | 32.70 | 65.85 | 0.11 |
| 02 Thu July 2026 | 30.65 | 70.30 | 0.07 |
| 01 Wed July 2026 | 29.00 | 77.25 | 0.08 |
One97 PAYTM Option strike: 1240.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 49.85 | 39.15 | 0.46 |
| 06 Mon July 2026 | 36.30 | 52.65 | 0.23 |
| 03 Fri July 2026 | 40.70 | 54.75 | 0.24 |
| 02 Thu July 2026 | 38.65 | 57.90 | 0.18 |
One97 PAYTM Option strike: 1230.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 55.35 | 34.45 | 1.03 |
| 06 Mon July 2026 | 40.90 | 47.35 | 0.51 |
| 03 Fri July 2026 | 45.40 | 49.65 | 0.63 |
| 02 Thu July 2026 | 42.85 | 53.00 | 0.63 |
| 01 Wed July 2026 | 40.65 | 58.85 | 0.2 |
One97 PAYTM Option strike: 1220.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 60.95 | 30.25 | 0.92 |
| 06 Mon July 2026 | 45.10 | 42.35 | 0.63 |
| 03 Fri July 2026 | 49.90 | 44.20 | 0.68 |
| 02 Thu July 2026 | 47.70 | 47.70 | 0.8 |
| 01 Wed July 2026 | 45.00 | 53.25 | 0.17 |
One97 PAYTM Option strike: 1200.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 73.85 | 22.80 | 0.89 |
| 06 Mon July 2026 | 55.60 | 33.20 | 0.61 |
| 03 Fri July 2026 | 60.75 | 35.35 | 0.58 |
| 02 Thu July 2026 | 57.90 | 38.05 | 0.49 |
| 01 Wed July 2026 | 54.40 | 43.15 | 0.29 |
One97 PAYTM Option strike: 1190.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 80.50 | 19.85 | 1.3 |
| 06 Mon July 2026 | 61.75 | 28.85 | 0.84 |
| 03 Fri July 2026 | 69.30 | 30.35 | 0.93 |
| 02 Thu July 2026 | 64.45 | 33.75 | 0.89 |
| 01 Wed July 2026 | 59.60 | 38.55 | 1.09 |
One97 PAYTM Option strike: 1180.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 85.35 | 16.95 | 1.95 |
| 06 Mon July 2026 | 69.80 | 25.10 | 1.75 |
| 03 Fri July 2026 | 73.55 | 26.85 | 1.39 |
| 02 Thu July 2026 | 69.45 | 30.10 | 1.48 |
| 01 Wed July 2026 | 65.35 | 34.35 | 1.1 |
One97 PAYTM Option strike: 1170.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 93.65 | 14.50 | 5.9 |
| 06 Mon July 2026 | 76.80 | 21.80 | 1.81 |
| 03 Fri July 2026 | 77.25 | 23.80 | 1.68 |
| 02 Thu July 2026 | 78.15 | 26.45 | 1.65 |
| 01 Wed July 2026 | 71.45 | 30.45 | 1.47 |
One97 PAYTM Option strike: 1160.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 100.90 | 12.25 | 1.67 |
| 06 Mon July 2026 | 84.00 | 19.00 | 1.53 |
| 03 Fri July 2026 | 82.10 | 20.75 | 1.5 |
| 02 Thu July 2026 | 82.90 | 23.25 | 1.49 |
| 01 Wed July 2026 | 77.50 | 26.75 | 1.37 |
One97 PAYTM Option strike: 1150.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 112.15 | 10.55 | 0.61 |
| 06 Mon July 2026 | 90.65 | 16.40 | 0.61 |
| 03 Fri July 2026 | 89.20 | 18.20 | 0.58 |
| 02 Thu July 2026 | 89.85 | 20.55 | 0.61 |
| 01 Wed July 2026 | 85.20 | 23.55 | 0.61 |
One97 PAYTM Option strike: 1140.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 116.50 | 9.00 | 1.01 |
| 06 Mon July 2026 | 94.80 | 13.95 | 0.87 |
| 03 Fri July 2026 | 95.00 | 15.55 | 0.83 |
| 02 Thu July 2026 | 99.00 | 17.95 | 0.87 |
| 01 Wed July 2026 | 92.50 | 20.50 | 0.94 |
One97 PAYTM Option strike: 1130.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 129.35 | 7.35 | 1.95 |
| 06 Mon July 2026 | 112.40 | 11.45 | 1.48 |
| 03 Fri July 2026 | 112.40 | 13.45 | 1.02 |
| 02 Thu July 2026 | 106.50 | 15.60 | 1.03 |
| 01 Wed July 2026 | 99.70 | 17.80 | 1.04 |
One97 PAYTM Option strike: 1120.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 108.95 | 6.20 | 0.66 |
| 06 Mon July 2026 | 108.95 | 10.05 | 0.58 |
| 03 Fri July 2026 | 108.95 | 11.30 | 0.54 |
| 02 Thu July 2026 | 116.70 | 13.45 | 0.48 |
| 01 Wed July 2026 | 106.05 | 15.45 | 0.56 |
One97 PAYTM Option strike: 1110.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 70.65 | 5.20 | 2.61 |
| 06 Mon July 2026 | 70.65 | 9.90 | 2.52 |
| 03 Fri July 2026 | 70.65 | 9.95 | 2.3 |
| 02 Thu July 2026 | 70.65 | 10.85 | 2.13 |
| 01 Wed July 2026 | 70.65 | 13.60 | 1.87 |
One97 PAYTM Option strike: 1100.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 154.35 | 4.40 | 1.27 |
| 06 Mon July 2026 | 112.00 | 7.10 | 1.12 |
| 03 Fri July 2026 | 132.10 | 8.45 | 1.09 |
| 02 Thu July 2026 | 126.70 | 10.10 | 1.01 |
| 01 Wed July 2026 | 121.95 | 11.60 | 0.79 |
One97 PAYTM Option strike: 1090.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 130.85 | 3.60 | 7.77 |
| 06 Mon July 2026 | 130.85 | 5.90 | 7.54 |
| 03 Fri July 2026 | 130.85 | 6.90 | 5.54 |
| 02 Thu July 2026 | 71.20 | 8.75 | 13.17 |
| 01 Wed July 2026 | 71.20 | 10.25 | 13.5 |
One97 PAYTM Option strike: 1080.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 139.00 | 3.30 | 1.83 |
| 06 Mon July 2026 | 139.00 | 5.00 | 2.33 |
| 03 Fri July 2026 | 139.00 | 5.90 | 2.3 |
| 02 Thu July 2026 | 139.00 | 7.65 | 2.1 |
| 01 Wed July 2026 | 139.00 | 8.80 | 1.37 |
One97 PAYTM Option strike: 1060.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 169.85 | 2.85 | 39.5 |
| 06 Mon July 2026 | 169.85 | 3.50 | 41 |
| 03 Fri July 2026 | 169.85 | 4.40 | 40.5 |
| 02 Thu July 2026 | 165.00 | 5.65 | 38.5 |
| 01 Wed July 2026 | 111.00 | 6.45 | 35.5 |
One97 PAYTM Option strike: 1050.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 185.00 | 1.85 | 10.78 |
| 06 Mon July 2026 | 179.00 | 3.00 | 10.42 |
| 03 Fri July 2026 | 179.00 | 3.70 | 11.47 |
| 02 Thu July 2026 | 179.00 | 5.00 | 11.95 |
| 01 Wed July 2026 | 146.25 | 5.80 | 6.14 |
One97 PAYTM Option strike: 1040.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 194.55 | 1.90 | 3.55 |
| 06 Mon July 2026 | 194.55 | 2.70 | 3.82 |
| 03 Fri July 2026 | 194.55 | 3.25 | 4.36 |
| 02 Thu July 2026 | 124.95 | 4.20 | 3.58 |
| 01 Wed July 2026 | 124.95 | 5.00 | 2.92 |
One97 PAYTM Option strike: 1030.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 163.60 | 2.75 | 8.83 |
| 06 Mon July 2026 | 163.60 | 2.75 | 8.83 |
| 03 Fri July 2026 | 163.60 | 3.05 | 8.83 |
| 02 Thu July 2026 | 163.60 | 3.75 | 8 |
| 01 Wed July 2026 | 163.60 | 4.35 | 8 |
One97 PAYTM Option strike: 1020.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 140.00 | 2.50 | 7 |
| 06 Mon July 2026 | 140.00 | 3.45 | 8 |
| 03 Fri July 2026 | 140.00 | 3.45 | 8 |
| 02 Thu July 2026 | 140.00 | 3.45 | 8 |
| 01 Wed July 2026 | 140.00 | 3.75 | 8 |
One97 PAYTM Option strike: 1000.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 247.00 | 1.05 | 3.49 |
| 06 Mon July 2026 | 210.25 | 1.40 | 3.71 |
| 03 Fri July 2026 | 210.25 | 1.80 | 3.76 |
| 02 Thu July 2026 | 210.25 | 2.70 | 4.5 |
| 01 Wed July 2026 | 210.25 | 3.10 | 5.88 |
One97 PAYTM Option strike: 990.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 124.10 | 1.20 | 3.2 |
| 06 Mon July 2026 | 124.10 | 1.20 | 3.2 |
| 03 Fri July 2026 | 124.10 | 1.20 | 3.2 |
| 02 Thu July 2026 | 124.10 | 1.20 | 3.2 |
| 01 Wed July 2026 | 124.10 | 3.05 | 3.4 |
One97 PAYTM Option strike: 980.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 148.75 | 2.05 | 2.67 |
| 06 Mon July 2026 | 148.75 | 2.05 | 2.67 |
| 03 Fri July 2026 | 148.75 | 2.05 | 2.67 |
| 02 Thu July 2026 | 148.75 | 2.05 | 2.67 |
| 01 Wed July 2026 | 148.75 | 2.10 | 2.67 |
One97 PAYTM Option strike: 960.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 261.65 | 0.80 | 1.5 |
| 06 Mon July 2026 | 261.65 | 0.65 | 1.83 |
| 03 Fri July 2026 | 148.60 | 1.30 | 3.67 |
| 02 Thu July 2026 | 148.60 | 1.30 | 3.67 |
| 01 Wed July 2026 | 148.60 | 1.30 | 3.67 |
One97 PAYTM Option strike: 940.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 281.30 | 1.20 | 10.5 |
| 06 Mon July 2026 | 281.30 | 1.20 | 10.5 |
| 03 Fri July 2026 | 243.75 | 1.20 | 31.5 |
| 02 Thu July 2026 | 243.75 | 1.20 | 32 |
| 01 Wed July 2026 | 243.75 | 1.35 | 32.5 |
One97 PAYTM Option strike: 900.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 310.90 | 0.70 | 0.67 |
| 06 Mon July 2026 | 310.90 | 0.70 | 0.67 |
| 03 Fri July 2026 | 310.90 | 0.75 | 1 |
| 02 Thu July 2026 | 314.60 | 0.55 | 0.67 |
| 01 Wed July 2026 | 264.10 | 1.25 | 1.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.