Use Dark Theme
bell notificationshomepagelogin

One97 PAYTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

One 97 PAYTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Current intraday price of One 97 Communications Ltd PAYTM is 843.950 at 15:45 Fri 23 May 2025

Stock opened at 830.100 and moved inside a range of 826.000 and 850.550

Hourly intraday price targets for One 97 Communications Ltd PAYTM can be 834.98 on downside and 859.53 on upper side.

Intraday target 1: 815.62
Intraday target 2: 829.78
Intraday target 3: 840.16666666667
Intraday target 4: 854.33
Intraday target 5: 864.72

Daily price and charts and targets One97

Strong Daily Stock price targets for One97 PAYTM are 834.98 and 859.53

Daily Target 1815.62
Daily Target 2829.78
Daily Target 3840.16666666667
Daily Target 4854.33
Daily Target 5864.72

Daily price and volume One 97

Date Closing Open Range Volume
Fri 23 May 2025 843.95 (1.87%) 830.10 826.00 - 850.55 0.5107 times
Thu 22 May 2025 828.45 (-1.74%) 840.00 818.00 - 841.75 0.7424 times
Wed 21 May 2025 843.10 (-0.9%) 853.00 835.00 - 859.90 0.582 times
Tue 20 May 2025 850.75 (-2.32%) 875.10 847.10 - 881.85 0.6702 times
Mon 19 May 2025 870.95 (2.18%) 855.00 841.60 - 874.50 0.8265 times
Fri 16 May 2025 852.35 (-0.57%) 858.30 847.70 - 862.90 0.4198 times
Thu 15 May 2025 857.20 (0.76%) 854.00 838.10 - 864.15 0.8732 times
Wed 14 May 2025 850.70 (-0.6%) 839.00 829.00 - 855.20 1.1303 times
Tue 13 May 2025 855.85 (-1.18%) 842.00 830.55 - 863.95 3.5199 times
Mon 12 May 2025 866.05 (4.01%) 866.00 836.10 - 869.65 0.7252 times
Fri 09 May 2025 832.65 (-0.3%) 825.00 824.00 - 841.20 0.5612 times

 Daily chart One97

Weekly price and charts One97

Strong weekly Stock price targets for One97 PAYTM are 799.05 and 862.9

Weekly Target 1784.08
Weekly Target 2814.02
Weekly Target 3847.93333333333
Weekly Target 4877.87
Weekly Target 5911.78

Weekly price and volumes for One 97

Date Closing Open Range Volume
Fri 23 May 2025 843.95 (-0.99%) 855.00 818.00 - 881.85 0.8109 times
Fri 16 May 2025 852.35 (2.37%) 866.00 829.00 - 869.65 1.623 times
Fri 09 May 2025 832.65 (-0.05%) 839.00 808.00 - 892.40 1.2759 times
Fri 02 May 2025 833.05 (-4.86%) 877.05 828.40 - 893.00 0.5783 times
Fri 25 April 2025 875.65 (3.07%) 853.30 852.00 - 912.75 0.8039 times
Thu 17 April 2025 849.60 (1.06%) 840.70 827.50 - 880.00 0.6785 times
Fri 11 April 2025 840.70 (2.89%) 765.00 753.10 - 846.95 0.8316 times
Fri 04 April 2025 817.05 (4.29%) 780.00 772.00 - 843.00 0.9033 times
Fri 28 March 2025 783.45 (4.31%) 757.45 743.45 - 816.65 1.2401 times
Fri 21 March 2025 751.05 (9.99%) 685.00 682.10 - 772.00 1.2546 times
Thu 13 March 2025 682.85 (-0.29%) 687.00 651.50 - 720.30 0.9651 times

 weekly chart One97

Monthly price and charts One97

Strong monthly Stock price targets for One97 PAYTM are 783.78 and 868.18

Monthly Target 1763.72
Monthly Target 2803.83
Monthly Target 3848.11666666667
Monthly Target 4888.23
Monthly Target 5932.52

Monthly price and volumes One 97

Date Closing Open Range Volume
Fri 23 May 2025 843.95 (-2.41%) 866.00 808.00 - 892.40 0.6249 times
Wed 30 April 2025 864.75 (10.38%) 780.00 753.10 - 912.75 0.5657 times
Fri 28 March 2025 783.45 (9.58%) 700.00 651.50 - 816.65 0.717 times
Fri 28 February 2025 714.95 (-7.84%) 734.00 698.30 - 823.85 0.5099 times
Fri 31 January 2025 775.75 (-23.79%) 1009.00 756.50 - 1009.00 0.9767 times
Tue 31 December 2024 1017.85 (12.87%) 903.00 882.20 - 1062.95 0.8771 times
Fri 29 November 2024 901.75 (18.82%) 765.00 747.00 - 952.00 1.1153 times
Thu 31 October 2024 758.90 (10.26%) 688.40 637.10 - 790.00 1.8831 times
Mon 30 September 2024 688.30 (10.68%) 619.00 583.60 - 724.80 1.4944 times
Fri 30 August 2024 621.90 (25.83%) 498.55 481.65 - 631.45 1.2358 times
Wed 31 July 2024 494.25 (23.02%) 403.00 403.00 - 518.30 0.6479 times

 monthly chart One97

DMA SMA EMA moving averages of One 97 PAYTM

DMA (daily moving average) of One 97 PAYTM

DMA period DMA value
5 day DMA 847.44
12 day DMA 848.93
20 day DMA 853.37
35 day DMA 848.63
50 day DMA 814.85
100 day DMA 819.71
150 day DMA 829.1
200 day DMA 775.68

EMA (exponential moving average) of One 97 PAYTM

EMA period EMA current EMA prev EMA prev2
5 day EMA844.05844.1851.93
12 day EMA848.55849.39853.2
20 day EMA846.96847.28849.26
35 day EMA827.99827.05826.97
50 day EMA809.47808.06807.23

SMA (simple moving average) of One 97 PAYTM

SMA period SMA current SMA prev SMA prev2
5 day SMA847.44849.12854.87
12 day SMA848.93851.39850.26
20 day SMA853.37856.46859.24
35 day SMA848.63846.9846.38
50 day SMA814.85812.1809.71
100 day SMA819.71821.09822.47
150 day SMA829.1828.3827.66
200 day SMA775.68773.94772.28

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
23 Fri 845.30 827.00 827.00 to 853.75 0.96 times
22 Thu 830.75 838.70 818.85 to 842.90 1 times
21 Wed 845.15 855.00 835.85 to 862.15 1 times
20 Tue 853.50 878.20 850.35 to 883.60 1.01 times
19 Mon 874.00 855.10 844.50 to 876.80 1.03 times

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
23 Fri 850.00 836.60 832.05 to 857.55 1.52 times
22 Thu 834.75 842.75 823.65 to 847.40 1.35 times
21 Wed 850.05 860.20 840.40 to 866.60 0.85 times
20 Tue 858.05 885.00 855.15 to 887.10 0.69 times
19 Mon 878.15 859.15 848.80 to 881.60 0.6 times

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
23 Fri 855.80 840.35 840.35 to 861.00 0.97 times
22 Thu 840.35 851.15 830.00 to 851.15 1.39 times
21 Wed 854.40 862.00 848.00 to 868.00 1.01 times
20 Tue 864.40 889.50 862.90 to 889.50 0.88 times
19 Mon 882.65 863.60 861.40 to 886.85 0.75 times

Option chain for One 97 PAYTM 29 Thu May 2025 expiry

One97 PAYTM Option strike: 1040.00

Date CE PE PCR
23 Fri May 2025 0.45168.00 0.08
22 Thu May 2025 0.35168.00 0.07
21 Wed May 2025 0.90168.00 0.07
20 Tue May 2025 0.90168.00 0.07
19 Mon May 2025 1.00168.00 0.07

One97 PAYTM Option strike: 1000.00

Date CE PE PCR
23 Fri May 2025 0.50132.70 0.14
22 Thu May 2025 0.55132.70 0.12
21 Wed May 2025 0.90132.70 0.1
20 Tue May 2025 1.25132.70 0.1
19 Mon May 2025 1.85127.30 0.1

One97 PAYTM Option strike: 960.00

Date CE PE PCR
23 Fri May 2025 0.80101.60 0.2
22 Thu May 2025 1.05101.60 0.2
21 Wed May 2025 1.60101.60 0.19
20 Tue May 2025 2.25108.25 0.18
19 Mon May 2025 3.7592.00 0.19

One97 PAYTM Option strike: 940.00

Date CE PE PCR
23 Fri May 2025 1.0095.45 0.19
22 Thu May 2025 1.4094.60 0.19
21 Wed May 2025 2.2094.60 0.18
20 Tue May 2025 3.2088.40 0.17
19 Mon May 2025 5.6571.85 0.13

One97 PAYTM Option strike: 920.00

Date CE PE PCR
23 Fri May 2025 1.5077.45 0.05
22 Thu May 2025 2.0590.55 0.05
21 Wed May 2025 3.6076.90 0.06
20 Tue May 2025 5.1571.20 0.07
19 Mon May 2025 8.8555.30 0.03

One97 PAYTM Option strike: 900.00

Date CE PE PCR
23 Fri May 2025 3.1057.70 0.12
22 Thu May 2025 3.5073.15 0.12
21 Wed May 2025 6.1061.00 0.15
20 Tue May 2025 8.5055.10 0.15
19 Mon May 2025 13.8540.10 0.18

One97 PAYTM Option strike: 880.00

Date CE PE PCR
23 Fri May 2025 5.5039.95 0.16
22 Thu May 2025 5.3054.75 0.12
21 Wed May 2025 9.8544.10 0.15
20 Tue May 2025 13.1538.85 0.17
19 Mon May 2025 20.6527.20 0.17

One97 PAYTM Option strike: 860.00

Date CE PE PCR
23 Fri May 2025 9.5524.45 0.55
22 Thu May 2025 8.4537.95 0.44
21 Wed May 2025 15.1529.75 0.5
20 Tue May 2025 20.0025.90 0.54
19 Mon May 2025 30.4517.20 0.6

One97 PAYTM Option strike: 840.00

Date CE PE PCR
23 Fri May 2025 17.6512.50 0.9
22 Thu May 2025 14.2523.70 0.75
21 Wed May 2025 23.5518.15 1.5
20 Tue May 2025 29.8015.90 1.66
19 Mon May 2025 43.8510.25 1.44

One97 PAYTM Option strike: 820.00

Date CE PE PCR
23 Fri May 2025 30.905.75 3.61
22 Thu May 2025 24.0013.30 3.21
21 Wed May 2025 35.8510.50 3.6
20 Tue May 2025 43.259.25 4.33
19 Mon May 2025 59.305.95 5.41

One97 PAYTM Option strike: 800.00

Date CE PE PCR
23 Fri May 2025 49.202.80 4.8
22 Thu May 2025 37.707.25 3.37
21 Wed May 2025 51.456.05 4.42
20 Tue May 2025 59.805.50 4.34
19 Mon May 2025 76.353.60 4.55

One97 PAYTM Option strike: 780.00

Date CE PE PCR
23 Fri May 2025 65.151.45 4.38
22 Thu May 2025 54.203.75 5.64
21 Wed May 2025 69.303.40 2.48
20 Tue May 2025 76.903.15 2.63
19 Mon May 2025 89.052.25 3.8

One97 PAYTM Option strike: 760.00

Date CE PE PCR
23 Fri May 2025 76.900.60 7.6
22 Thu May 2025 72.051.95 7.21
21 Wed May 2025 87.751.95 5.59
20 Tue May 2025 106.251.85 5.37
19 Mon May 2025 106.001.35 5.4

One97 PAYTM Option strike: 740.00

Date CE PE PCR
23 Fri May 2025 102.450.45 11.42
22 Thu May 2025 82.601.05 11.38
21 Wed May 2025 128.801.20 11.01
20 Tue May 2025 128.801.20 11.09
19 Mon May 2025 129.050.90 11.19

One97 PAYTM Option strike: 720.00

Date CE PE PCR
23 Fri May 2025 125.450.45 3.45
22 Thu May 2025 133.700.80 3.27
21 Wed May 2025 133.700.80 3.38
20 Tue May 2025 133.700.80 3.52
19 Mon May 2025 133.700.95 3.58

One97 PAYTM Option strike: 700.00

Date CE PE PCR
23 Fri May 2025 144.350.25 22.4
22 Thu May 2025 144.350.35 23.53
21 Wed May 2025 144.350.55 19.13
20 Tue May 2025 144.350.60 19.33
19 Mon May 2025 144.350.60 19.33

One97 PAYTM Option strike: 680.00

Date CE PE PCR
23 Fri May 2025 156.000.30 11.8
22 Thu May 2025 156.000.35 12.2
21 Wed May 2025 156.000.40 12.4
20 Tue May 2025 156.000.50 13.4
19 Mon May 2025 156.000.45 13.6
Back to top Use Dark Theme