Login or Join
HomepageOne97 PAYTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One 97 PAYTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets One97
Strong Daily Stock price targets for One97 PAYTM are 1052.25 and 1075.65
| Daily Target 1 | 1034.57 |
| Daily Target 2 | 1046.53 |
| Daily Target 3 | 1057.9666666667 |
| Daily Target 4 | 1069.93 |
| Daily Target 5 | 1081.37 |
Daily price and volume One 97
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1058.50 (-0.4%) | 1058.00 | 1046.00 - 1069.40 | 0.8347 times | Wed 03 June 2026 | 1062.70 (-0.77%) | 1071.50 | 1036.20 - 1074.90 | 0.8721 times | Tue 02 June 2026 | 1070.90 (-2.2%) | 1090.00 | 1055.90 - 1090.00 | 1.0732 times | Mon 01 June 2026 | 1095.00 (-2.13%) | 1120.50 | 1090.50 - 1123.20 | 0.6901 times | Fri 29 May 2026 | 1118.80 (-0.83%) | 1128.00 | 1112.00 - 1141.00 | 1.2662 times | Wed 27 May 2026 | 1128.20 (-0.3%) | 1140.00 | 1124.00 - 1157.80 | 0.9043 times | Tue 26 May 2026 | 1131.60 (3.12%) | 1103.40 | 1098.60 - 1136.50 | 1.4214 times | Mon 25 May 2026 | 1097.40 (-1.35%) | 1118.50 | 1094.10 - 1128.00 | 0.7375 times | Fri 22 May 2026 | 1112.40 (-3.74%) | 1161.00 | 1110.00 - 1161.00 | 1.6911 times | Thu 21 May 2026 | 1155.60 (0.18%) | 1170.20 | 1141.40 - 1172.00 | 0.5094 times | Wed 20 May 2026 | 1153.50 (2.86%) | 1111.70 | 1101.00 - 1156.80 | 0.5845 times |
Weekly price and charts One97
Strong weekly Stock price targets for One97 PAYTM are 1003.85 and 1090.85
| Weekly Target 1 | 985.63 |
| Weekly Target 2 | 1022.07 |
| Weekly Target 3 | 1072.6333333333 |
| Weekly Target 4 | 1109.07 |
| Weekly Target 5 | 1159.63 |
Weekly price and volumes for One 97
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1058.50 (-5.39%) | 1120.50 | 1036.20 - 1123.20 | 0.6622 times | Fri 29 May 2026 | 1118.80 (0.58%) | 1118.50 | 1094.10 - 1157.80 | 0.8262 times | Fri 22 May 2026 | 1112.40 (-1.66%) | 1132.90 | 1082.30 - 1172.00 | 0.8064 times | Fri 15 May 2026 | 1131.20 (-4.71%) | 1186.70 | 1102.40 - 1204.80 | 0.6539 times | Fri 08 May 2026 | 1187.10 (8.33%) | 1097.80 | 1075.10 - 1223.00 | 1.8394 times | Thu 30 April 2026 | 1095.80 (-4.49%) | 1084.95 | 1051.10 - 1148.00 | 2.256 times | Fri 24 April 2026 | 1147.35 (-1.23%) | 1163.40 | 1142.50 - 1181.00 | 0.4522 times | Fri 17 April 2026 | 1161.65 (3.36%) | 1095.20 | 1082.50 - 1165.00 | 0.6449 times | Fri 10 April 2026 | 1123.85 (11.71%) | 1002.00 | 977.00 - 1133.60 | 1.2803 times | Thu 02 April 2026 | 1006.00 (-0.28%) | 992.00 | 930.60 - 1011.00 | 0.5785 times | Fri 27 March 2026 | 1008.80 (-4.32%) | 1036.00 | 987.10 - 1071.00 | 0.732 times |
Monthly price and charts One97
Strong monthly Stock price targets for One97 PAYTM are 1003.85 and 1090.85
| Monthly Target 1 | 985.63 |
| Monthly Target 2 | 1022.07 |
| Monthly Target 3 | 1072.6333333333 |
| Monthly Target 4 | 1109.07 |
| Monthly Target 5 | 1159.63 |
Monthly price and volumes One 97
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1058.50 (-5.39%) | 1120.50 | 1036.20 - 1123.20 | 0.1322 times | Fri 29 May 2026 | 1118.80 (2.1%) | 1097.80 | 1075.10 - 1223.00 | 0.8238 times | Thu 30 April 2026 | 1095.80 (14.26%) | 989.95 | 962.00 - 1181.00 | 0.9917 times | Mon 30 March 2026 | 959.00 (-12.68%) | 1065.00 | 930.60 - 1096.10 | 0.7781 times | Fri 27 February 2026 | 1098.30 (-3.45%) | 1137.50 | 1023.80 - 1250.00 | 1.0796 times | Fri 30 January 2026 | 1137.50 (-12.43%) | 1298.90 | 1112.20 - 1357.20 | 1.192 times | Wed 31 December 2025 | 1298.90 (-1.64%) | 1335.00 | 1253.10 - 1381.80 | 0.8721 times | Fri 28 November 2025 | 1320.60 (1.34%) | 1300.10 | 1231.00 - 1353.80 | 2.0755 times | Fri 31 October 2025 | 1303.20 (15.96%) | 1123.70 | 1118.00 - 1323.50 | 0.9945 times | Tue 30 September 2025 | 1123.80 (-6.89%) | 1207.00 | 1097.40 - 1296.60 | 1.0607 times | Fri 29 August 2025 | 1207.00 (10.8%) | 1093.00 | 1032.40 - 1291.60 | 2.1066 times |
Indicator Analysis of One97
Please login to view indicator analysis. or View indicator analysis of One97 PAYTM on MunafaSutra.com for free
DMA SMA EMA moving averages of One 97 PAYTM
DMA (daily moving average) of One 97 PAYTM
| DMA period | DMA value |
| 5 day DMA | 1081.18 |
| 12 day DMA | 1108.83 |
| 20 day DMA | 1127.22 |
| 35 day DMA | 1130.51 |
| 50 day DMA | 1104.55 |
| 100 day DMA | 1133.24 |
| 150 day DMA | 1191.33 |
| 200 day DMA | 1198.27 |
EMA (exponential moving average) of One 97 PAYTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1077.69 | 1087.28 | 1099.57 |
| 12 day EMA | 1099.47 | 1106.92 | 1114.96 |
| 20 day EMA | 1108.58 | 1113.85 | 1119.23 |
| 35 day EMA | 1104.67 | 1107.39 | 1110.02 |
| 50 day EMA | 1095.05 | 1096.54 | 1097.92 |
SMA (simple moving average) of One 97 PAYTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1081.18 | 1095.12 | 1108.9 |
| 12 day SMA | 1108.83 | 1112.72 | 1118.43 |
| 20 day SMA | 1127.22 | 1129.83 | 1131.09 |
| 35 day SMA | 1130.51 | 1131.89 | 1133.63 |
| 50 day SMA | 1104.55 | 1104.91 | 1104.1 |
| 100 day SMA | 1133.24 | 1136.06 | 1138.83 |
| 150 day SMA | 1191.33 | 1192.84 | 1194.47 |
| 200 day SMA | 1198.27 | 1198.29 | 1198.3 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1067.20 | 1065.90 | 1056.20 to 1078.00 | 1.03 times |
| 03 Wed | 1072.20 | 1080.00 | 1041.30 to 1081.50 | 1 times |
| 02 Tue | 1081.00 | 1095.10 | 1065.50 to 1095.10 | 0.99 times |
| 01 Mon | 1102.90 | 1127.00 | 1098.00 to 1128.40 | 1 times |
| 29 Fri | 1132.30 | 1127.00 | 1124.90 to 1151.00 | 0.98 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1073.10 | 1065.50 | 1062.70 to 1081.20 | 1.04 times |
| 03 Wed | 1077.20 | 1083.30 | 1048.00 to 1083.50 | 1.01 times |
| 02 Tue | 1087.80 | 1090.00 | 1073.00 to 1095.00 | 1 times |
| 01 Mon | 1110.70 | 1135.00 | 1108.00 to 1135.00 | 0.98 times |
| 29 Fri | 1138.90 | 1143.60 | 1135.00 to 1155.40 | 0.97 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1082.50 | 1072.00 | 1072.00 to 1088.00 | 1.82 times |
| 03 Wed | 1088.00 | 1089.70 | 1056.00 to 1089.70 | 1.65 times |
| 02 Tue | 1089.00 | 1097.90 | 1080.00 to 1098.00 | 1.24 times |
| 01 Mon | 1115.00 | 1133.00 | 1115.00 to 1133.00 | 0.24 times |
| 29 Fri | 1157.00 | 1157.00 | 1157.00 to 1157.00 | 0.06 times |
Option chain for One 97 PAYTM 30 Tue June 2026 expiry
One97 PAYTM Option strike: 1300.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 1.60 | 226.00 | 0.45 |
| 03 Wed June 2026 | 2.15 | 226.00 | 0.45 |
| 02 Tue June 2026 | 1.85 | 220.00 | 0.38 |
| 01 Mon June 2026 | 2.30 | 179.00 | 0.4 |
| 29 Fri May 2026 | 4.30 | 170.55 | 0.49 |
One97 PAYTM Option strike: 1280.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 1.75 | 164.40 | 1 |
| 03 Wed June 2026 | 2.80 | 164.40 | 0.91 |
| 02 Tue June 2026 | 2.35 | 164.40 | 0.87 |
| 01 Mon June 2026 | 3.25 | 164.40 | 0.87 |
| 29 Fri May 2026 | 5.75 | 164.40 | 0.87 |
One97 PAYTM Option strike: 1260.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 2.85 | 116.65 | 0.06 |
| 03 Wed June 2026 | 3.50 | 116.65 | 0.06 |
| 02 Tue June 2026 | 2.80 | 116.65 | 0.06 |
| 01 Mon June 2026 | 4.05 | 116.65 | 0.05 |
| 29 Fri May 2026 | 7.85 | 116.65 | 0.05 |
One97 PAYTM Option strike: 1230.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 12.35 | 110.00 | 0.22 |
| 03 Wed June 2026 | 12.35 | 110.00 | 0.22 |
| 02 Tue June 2026 | 12.35 | 110.00 | 0.22 |
| 01 Mon June 2026 | 12.35 | 110.00 | 0.22 |
| 29 Fri May 2026 | 12.35 | 110.00 | 0.22 |
One97 PAYTM Option strike: 1200.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 6.35 | 131.50 | 0.05 |
| 03 Wed June 2026 | 7.75 | 131.50 | 0.06 |
| 02 Tue June 2026 | 7.40 | 125.40 | 0.05 |
| 01 Mon June 2026 | 11.00 | 93.75 | 0.06 |
| 29 Fri May 2026 | 18.95 | 85.85 | 0.07 |
One97 PAYTM Option strike: 1190.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 7.30 | 73.00 | 0.26 |
| 03 Wed June 2026 | 8.90 | 73.00 | 0.25 |
| 02 Tue June 2026 | 8.70 | 73.00 | 0.29 |
| 01 Mon June 2026 | 12.60 | 73.00 | 0.35 |
| 29 Fri May 2026 | 21.50 | 73.00 | 0.34 |
One97 PAYTM Option strike: 1180.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 8.35 | 126.00 | 0.09 |
| 03 Wed June 2026 | 9.90 | 126.00 | 0.09 |
| 02 Tue June 2026 | 10.15 | 108.15 | 0.12 |
| 01 Mon June 2026 | 14.60 | 84.70 | 0.11 |
| 29 Fri May 2026 | 24.50 | 67.30 | 0.12 |
One97 PAYTM Option strike: 1170.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 9.90 | 60.65 | 0.5 |
| 03 Wed June 2026 | 11.40 | 60.65 | 0.52 |
| 02 Tue June 2026 | 11.65 | 60.65 | 0.56 |
| 01 Mon June 2026 | 17.05 | 60.65 | 0.62 |
| 29 Fri May 2026 | 27.85 | 60.65 | 0.71 |
One97 PAYTM Option strike: 1160.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 11.30 | 103.20 | 0.35 |
| 03 Wed June 2026 | 13.80 | 110.00 | 0.37 |
| 02 Tue June 2026 | 13.50 | 89.65 | 0.32 |
| 01 Mon June 2026 | 19.50 | 65.95 | 0.36 |
| 29 Fri May 2026 | 31.75 | 57.55 | 0.39 |
One97 PAYTM Option strike: 1150.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 13.10 | 90.80 | 0.22 |
| 03 Wed June 2026 | 15.30 | 90.10 | 0.23 |
| 02 Tue June 2026 | 15.65 | 83.05 | 0.27 |
| 01 Mon June 2026 | 22.45 | 68.10 | 0.29 |
| 29 Fri May 2026 | 36.20 | 52.20 | 0.35 |
One97 PAYTM Option strike: 1140.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 15.10 | 83.10 | 0.79 |
| 03 Wed June 2026 | 17.70 | 83.10 | 0.79 |
| 02 Tue June 2026 | 18.45 | 60.95 | 0.83 |
| 01 Mon June 2026 | 25.65 | 60.95 | 0.9 |
| 29 Fri May 2026 | 40.00 | 46.70 | 1.14 |
One97 PAYTM Option strike: 1130.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 17.75 | 75.25 | 0.96 |
| 03 Wed June 2026 | 19.85 | 75.25 | 0.94 |
| 02 Tue June 2026 | 21.20 | 70.75 | 0.92 |
| 01 Mon June 2026 | 29.20 | 56.20 | 0.95 |
| 29 Fri May 2026 | 44.30 | 41.35 | 1.11 |
One97 PAYTM Option strike: 1120.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 19.80 | 67.30 | 0.43 |
| 03 Wed June 2026 | 22.40 | 67.30 | 0.42 |
| 02 Tue June 2026 | 24.30 | 61.15 | 0.43 |
| 01 Mon June 2026 | 33.30 | 49.25 | 0.49 |
| 29 Fri May 2026 | 49.80 | 36.90 | 0.52 |
One97 PAYTM Option strike: 1110.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 22.75 | 63.55 | 1.11 |
| 03 Wed June 2026 | 25.25 | 63.55 | 1.11 |
| 02 Tue June 2026 | 27.45 | 54.90 | 1.09 |
| 01 Mon June 2026 | 37.45 | 43.80 | 1.1 |
| 29 Fri May 2026 | 55.30 | 32.30 | 1.58 |
One97 PAYTM Option strike: 1100.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 26.10 | 58.00 | 0.5 |
| 03 Wed June 2026 | 29.15 | 56.85 | 0.52 |
| 02 Tue June 2026 | 31.75 | 49.25 | 0.72 |
| 01 Mon June 2026 | 42.20 | 38.35 | 0.98 |
| 29 Fri May 2026 | 61.05 | 28.45 | 1.43 |
One97 PAYTM Option strike: 1090.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 29.90 | 50.25 | 0.42 |
| 03 Wed June 2026 | 33.20 | 50.25 | 0.43 |
| 02 Tue June 2026 | 35.80 | 43.60 | 0.38 |
| 01 Mon June 2026 | 47.50 | 34.00 | 9.55 |
| 29 Fri May 2026 | 55.00 | 24.35 | 54 |
One97 PAYTM Option strike: 1080.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 33.90 | 45.20 | 0.67 |
| 03 Wed June 2026 | 37.45 | 44.35 | 0.55 |
| 02 Tue June 2026 | 39.95 | 38.10 | 0.83 |
| 01 Mon June 2026 | 53.55 | 29.40 | 2.44 |
| 29 Fri May 2026 | 73.00 | 21.20 | 54 |
One97 PAYTM Option strike: 1070.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 38.20 | 39.85 | 0.56 |
| 03 Wed June 2026 | 42.15 | 38.75 | 0.53 |
| 02 Tue June 2026 | 45.90 | 33.90 | 0.66 |
One97 PAYTM Option strike: 1060.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 43.15 | 35.10 | 1.26 |
| 03 Wed June 2026 | 47.10 | 33.75 | 1.08 |
| 02 Tue June 2026 | 51.55 | 28.70 | 3.41 |
| 01 Mon June 2026 | 65.75 | 21.85 | 53 |
| 29 Fri May 2026 | 79.55 | 15.75 | 65 |
One97 PAYTM Option strike: 1050.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 48.50 | 30.35 | 1.36 |
| 03 Wed June 2026 | 52.50 | 29.90 | 1.44 |
| 02 Tue June 2026 | 57.30 | 25.20 | 4.02 |
| 01 Mon June 2026 | 96.75 | 19.35 | 40.33 |
| 29 Fri May 2026 | 96.75 | 13.55 | 37.33 |
One97 PAYTM Option strike: 1040.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 54.00 | 25.65 | 0.8 |
| 03 Wed June 2026 | 58.55 | 25.55 | 0.77 |
| 02 Tue June 2026 | 118.10 | 22.20 | 28.33 |
| 01 Mon June 2026 | 118.10 | 16.25 | 24.33 |
| 29 Fri May 2026 | 118.10 | 11.60 | 13.33 |
One97 PAYTM Option strike: 1030.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 114.00 | 22.20 | 48 |
| 03 Wed June 2026 | 114.00 | 22.05 | 44 |
| 02 Tue June 2026 | 114.00 | 19.30 | 38 |
| 01 Mon June 2026 | 114.00 | 14.15 | 4 |
| 29 Fri May 2026 | 114.00 | 15.00 | 1 |
One97 PAYTM Option strike: 1020.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 66.25 | 19.25 | 10.9 |
| 03 Wed June 2026 | 72.30 | 18.30 | 13.12 |
One97 PAYTM Option strike: 1000.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 81.00 | 13.15 | 9.5 |
| 03 Wed June 2026 | 89.75 | 12.80 | 10.75 |
| 02 Tue June 2026 | 91.55 | 10.85 | 14.5 |
| 01 Mon June 2026 | 126.75 | 8.50 | 17.69 |
| 29 Fri May 2026 | 166.60 | 6.05 | 19.5 |
One97 PAYTM Option strike: 940.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 184.80 | 4.30 | 162 |
| 03 Wed June 2026 | 184.80 | 4.70 | 156 |
| 02 Tue June 2026 | 184.80 | 4.10 | 121 |
| 01 Mon June 2026 | 184.80 | 3.20 | 97 |
| 29 Fri May 2026 | 184.80 | 2.45 | 77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.