Login or Join
HomepageOne97 PAYTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One 97 PAYTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets One97
Strong Daily Stock price targets for One97 PAYTM are 1109.2 and 1143
| Daily Target 1 | 1102.87 |
| Daily Target 2 | 1115.53 |
| Daily Target 3 | 1136.6666666667 |
| Daily Target 4 | 1149.33 |
| Daily Target 5 | 1170.47 |
Daily price and volume One 97
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1128.20 (-0.3%) | 1140.00 | 1124.00 - 1157.80 | 1.0447 times | Tue 26 May 2026 | 1131.60 (3.12%) | 1103.40 | 1098.60 - 1136.50 | 1.642 times | Mon 25 May 2026 | 1097.40 (-1.35%) | 1118.50 | 1094.10 - 1128.00 | 0.852 times | Fri 22 May 2026 | 1112.40 (-3.74%) | 1161.00 | 1110.00 - 1161.00 | 1.9536 times | Thu 21 May 2026 | 1155.60 (0.18%) | 1170.20 | 1141.40 - 1172.00 | 0.5885 times | Wed 20 May 2026 | 1153.50 (2.86%) | 1111.70 | 1101.00 - 1156.80 | 0.6753 times | Tue 19 May 2026 | 1121.40 (1.47%) | 1119.00 | 1105.00 - 1152.00 | 0.8084 times | Mon 18 May 2026 | 1105.10 (-2.31%) | 1132.90 | 1082.30 - 1132.90 | 0.8561 times | Fri 15 May 2026 | 1131.20 (-1.17%) | 1144.60 | 1122.10 - 1145.90 | 0.6218 times | Thu 14 May 2026 | 1144.60 (2.03%) | 1130.70 | 1102.40 - 1151.00 | 0.9576 times | Wed 13 May 2026 | 1121.80 (-2.84%) | 1158.00 | 1118.10 - 1174.20 | 0.8037 times |
Weekly price and charts One97
Strong weekly Stock price targets for One97 PAYTM are 1111.15 and 1174.85
| Weekly Target 1 | 1063 |
| Weekly Target 2 | 1095.6 |
| Weekly Target 3 | 1126.7 |
| Weekly Target 4 | 1159.3 |
| Weekly Target 5 | 1190.4 |
Weekly price and volumes for One 97
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1128.20 (1.42%) | 1118.50 | 1094.10 - 1157.80 | 0.5948 times | Fri 22 May 2026 | 1112.40 (-1.66%) | 1132.90 | 1082.30 - 1172.00 | 0.8205 times | Fri 15 May 2026 | 1131.20 (-4.71%) | 1186.70 | 1102.40 - 1204.80 | 0.6653 times | Fri 08 May 2026 | 1187.10 (8.33%) | 1097.80 | 1075.10 - 1223.00 | 1.8715 times | Thu 30 April 2026 | 1095.80 (-4.49%) | 1084.95 | 1051.10 - 1148.00 | 2.2955 times | Fri 24 April 2026 | 1147.35 (-1.23%) | 1163.40 | 1142.50 - 1181.00 | 0.4601 times | Fri 17 April 2026 | 1161.65 (3.36%) | 1095.20 | 1082.50 - 1165.00 | 0.6561 times | Fri 10 April 2026 | 1123.85 (11.71%) | 1002.00 | 977.00 - 1133.60 | 1.3027 times | Thu 02 April 2026 | 1006.00 (-0.28%) | 992.00 | 930.60 - 1011.00 | 0.5886 times | Fri 27 March 2026 | 1008.80 (-4.32%) | 1036.00 | 987.10 - 1071.00 | 0.7448 times | Fri 20 March 2026 | 1054.30 (8%) | 975.60 | 972.10 - 1085.90 | 1.0015 times |
Monthly price and charts One97
Strong monthly Stock price targets for One97 PAYTM are 1101.65 and 1249.55
| Monthly Target 1 | 994.2 |
| Monthly Target 2 | 1061.2 |
| Monthly Target 3 | 1142.1 |
| Monthly Target 4 | 1209.1 |
| Monthly Target 5 | 1290 |
Monthly price and volumes One 97
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1128.20 (2.96%) | 1097.80 | 1075.10 - 1223.00 | 0.6503 times | Thu 30 April 2026 | 1095.80 (14.26%) | 989.95 | 962.00 - 1181.00 | 0.8315 times | Mon 30 March 2026 | 959.00 (-12.68%) | 1065.00 | 930.60 - 1096.10 | 0.6524 times | Fri 27 February 2026 | 1098.30 (-3.45%) | 1137.50 | 1023.80 - 1250.00 | 0.9052 times | Fri 30 January 2026 | 1137.50 (-12.43%) | 1298.90 | 1112.20 - 1357.20 | 0.9995 times | Wed 31 December 2025 | 1298.90 (-1.64%) | 1335.00 | 1253.10 - 1381.80 | 0.7312 times | Fri 28 November 2025 | 1320.60 (1.34%) | 1300.10 | 1231.00 - 1353.80 | 1.7403 times | Fri 31 October 2025 | 1303.20 (15.96%) | 1123.70 | 1118.00 - 1323.50 | 0.8339 times | Tue 30 September 2025 | 1123.80 (-6.89%) | 1207.00 | 1097.40 - 1296.60 | 0.8894 times | Fri 29 August 2025 | 1207.00 (10.8%) | 1093.00 | 1032.40 - 1291.60 | 1.7663 times | Thu 31 July 2025 | 1089.35 (17.9%) | 911.00 | 896.10 - 1128.50 | 1.725 times |
Indicator Analysis of One97
Please login to view indicator analysis. or View indicator analysis of One97 PAYTM on MunafaSutra.com for free
DMA SMA EMA moving averages of One 97 PAYTM
DMA (daily moving average) of One 97 PAYTM
| DMA period | DMA value |
| 5 day DMA | 1125.04 |
| 12 day DMA | 1129.78 |
| 20 day DMA | 1132.65 |
| 35 day DMA | 1132.34 |
| 50 day DMA | 1098.38 |
| 100 day DMA | 1144.84 |
| 150 day DMA | 1198.34 |
| 200 day DMA | 1197.81 |
EMA (exponential moving average) of One 97 PAYTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1125.65 | 1124.38 | 1120.77 |
| 12 day EMA | 1129.71 | 1129.99 | 1129.7 |
| 20 day EMA | 1129.05 | 1129.14 | 1128.88 |
| 35 day EMA | 1112.58 | 1111.66 | 1110.49 |
| 50 day EMA | 1096.14 | 1094.83 | 1093.33 |
SMA (simple moving average) of One 97 PAYTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1125.04 | 1130.1 | 1128.06 |
| 12 day SMA | 1129.78 | 1135.48 | 1140.11 |
| 20 day SMA | 1132.65 | 1132.69 | 1132.72 |
| 35 day SMA | 1132.34 | 1129.51 | 1125.92 |
| 50 day SMA | 1098.38 | 1096.33 | 1094.51 |
| 100 day SMA | 1144.84 | 1146.65 | 1148.48 |
| 150 day SMA | 1198.34 | 1199.33 | 1200.09 |
| 200 day SMA | 1197.81 | 1197.55 | 1197.34 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 27 Wed | 1137.80 | 1146.80 | 1133.20 to 1166.90 | 1.45 times |
| 26 Tue | 1141.30 | 1119.90 | 1104.20 to 1146.90 | 1.41 times |
| 25 Mon | 1106.50 | 1122.40 | 1101.60 to 1135.90 | 1.09 times |
| 22 Fri | 1121.10 | 1174.00 | 1116.00 to 1174.00 | 0.71 times |
| 21 Thu | 1164.50 | 1187.90 | 1148.40 to 1187.90 | 0.34 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 27 Wed | 1143.90 | 1153.20 | 1140.10 to 1172.40 | 1.03 times |
| 26 Tue | 1145.90 | 1121.00 | 1115.00 to 1147.20 | 1.01 times |
| 25 Mon | 1116.40 | 1129.10 | 1110.00 to 1134.00 | 1.01 times |
| 22 Fri | 1127.50 | 1160.80 | 1123.00 to 1160.80 | 0.99 times |
| 21 Thu | 1169.00 | 1179.60 | 1152.30 to 1179.60 | 0.96 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 27 Wed | 1148.60 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for One 97 PAYTM 30 Tue June 2026 expiry
One97 PAYTM Option strike: 1300.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 4.55 | 168.00 | 0.34 |
| 26 Tue May 2026 | 5.95 | 168.00 | 0.47 |
| 25 Mon May 2026 | 4.25 | 188.20 | 0.33 |
| 22 Fri May 2026 | 6.15 | 180.50 | 0.22 |
| 21 Thu May 2026 | 11.50 | 150.00 | 0.36 |
One97 PAYTM Option strike: 1280.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 6.20 | 164.40 | 0.63 |
| 26 Tue May 2026 | 5.80 | 164.40 | 2 |
| 25 Mon May 2026 | 5.80 | 164.40 | 2 |
| 22 Fri May 2026 | 8.25 | 164.40 | 1.67 |
| 21 Thu May 2026 | 8.40 | 130.00 | 2.14 |
One97 PAYTM Option strike: 1260.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 8.50 | 116.65 | 0.05 |
| 26 Tue May 2026 | 10.35 | 125.10 | 0.06 |
| 25 Mon May 2026 | 7.10 | 142.00 | 0.07 |
| 22 Fri May 2026 | 10.15 | 149.50 | 0.04 |
| 21 Thu May 2026 | 17.40 | 94.90 | 0.04 |
One97 PAYTM Option strike: 1200.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 20.15 | 80.75 | 0.07 |
| 26 Tue May 2026 | 22.65 | 80.95 | 0.09 |
| 25 Mon May 2026 | 16.50 | 105.75 | 0.08 |
| 22 Fri May 2026 | 20.75 | 97.70 | 0.08 |
| 21 Thu May 2026 | 35.25 | 70.90 | 0.12 |
One97 PAYTM Option strike: 1190.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 23.15 | 73.00 | 0.37 |
| 26 Tue May 2026 | 25.55 | 75.00 | 0.46 |
| 25 Mon May 2026 | 39.85 | 65.65 | 2.45 |
| 22 Fri May 2026 | 39.85 | 65.65 | 2.45 |
| 21 Thu May 2026 | 39.85 | 65.65 | 2.45 |
One97 PAYTM Option strike: 1180.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 26.15 | 67.30 | 0.13 |
| 26 Tue May 2026 | 29.30 | 67.15 | 0.3 |
| 25 Mon May 2026 | 20.90 | 89.20 | 0.33 |
| 22 Fri May 2026 | 25.65 | 86.00 | 0.63 |
| 21 Thu May 2026 | 44.05 | 59.65 | 0.77 |
One97 PAYTM Option strike: 1170.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 29.95 | 60.65 | 0.81 |
| 26 Tue May 2026 | 32.70 | 84.25 | 0.84 |
| 25 Mon May 2026 | 25.25 | 84.25 | 2.25 |
| 22 Fri May 2026 | 30.80 | 84.25 | 2.77 |
| 21 Thu May 2026 | 48.55 | 53.85 | 3 |
One97 PAYTM Option strike: 1160.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 33.65 | 54.60 | 0.43 |
| 26 Tue May 2026 | 36.75 | 54.90 | 0.44 |
| 25 Mon May 2026 | 26.55 | 77.40 | 0.46 |
| 22 Fri May 2026 | 33.90 | 67.20 | 0.54 |
| 21 Thu May 2026 | 52.95 | 48.65 | 0.73 |
One97 PAYTM Option strike: 1150.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 37.95 | 49.00 | 0.36 |
| 26 Tue May 2026 | 41.20 | 49.65 | 0.36 |
| 25 Mon May 2026 | 30.60 | 68.80 | 0.52 |
| 22 Fri May 2026 | 38.00 | 66.05 | 0.64 |
| 21 Thu May 2026 | 58.30 | 45.00 | 0.08 |
One97 PAYTM Option strike: 1140.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 42.55 | 43.60 | 1.5 |
| 26 Tue May 2026 | 46.10 | 44.45 | 0.94 |
| 25 Mon May 2026 | 34.00 | 62.90 | 0.18 |
| 22 Fri May 2026 | 41.80 | 57.55 | 0.25 |
| 21 Thu May 2026 | 63.00 | 38.60 | 0.67 |
One97 PAYTM Option strike: 1130.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 47.70 | 38.90 | 1.01 |
| 26 Tue May 2026 | 50.90 | 39.65 | 0.85 |
| 25 Mon May 2026 | 38.80 | 59.40 | 0.09 |
| 22 Fri May 2026 | 46.55 | 50.00 | 0.12 |
One97 PAYTM Option strike: 1120.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 53.00 | 34.40 | 0.55 |
| 26 Tue May 2026 | 56.55 | 35.20 | 0.45 |
| 25 Mon May 2026 | 41.85 | 52.90 | 0.34 |
| 22 Fri May 2026 | 50.95 | 47.85 | 0.53 |
One97 PAYTM Option strike: 1110.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 59.10 | 30.55 | 1.79 |
| 26 Tue May 2026 | 62.85 | 31.30 | 1.87 |
| 25 Mon May 2026 | 46.55 | 47.75 | 1.48 |
| 22 Fri May 2026 | 56.55 | 44.00 | 0.52 |
| 21 Thu May 2026 | 61.05 | 28.60 | 4.5 |
One97 PAYTM Option strike: 1100.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 65.15 | 26.70 | 1.45 |
| 26 Tue May 2026 | 68.70 | 27.70 | 1.02 |
| 25 Mon May 2026 | 51.35 | 42.55 | 0.71 |
| 22 Fri May 2026 | 62.30 | 38.05 | 0.57 |
| 21 Thu May 2026 | 88.00 | 25.65 | 1.51 |
One97 PAYTM Option strike: 1090.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 55.00 | 22.90 | 40 |
| 26 Tue May 2026 | 55.00 | 24.60 | 33.5 |
| 25 Mon May 2026 | 55.00 | 38.90 | 11 |
| 22 Fri May 2026 | 63.05 | 36.00 | 7 |
One97 PAYTM Option strike: 1080.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 73.00 | 20.35 | 10 |
One97 PAYTM Option strike: 1060.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 79.55 | 15.60 | 64.5 |
| 26 Tue May 2026 | 79.55 | 16.55 | 46.5 |
| 25 Mon May 2026 | 79.55 | 25.75 | 24 |
| 22 Fri May 2026 | 79.55 | 25.55 | 15.5 |
| 21 Thu May 2026 | 79.55 | 21.55 | 3 |
One97 PAYTM Option strike: 1050.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 96.75 | 13.35 | 30.67 |
| 26 Tue May 2026 | 96.75 | 14.65 | 30.33 |
| 25 Mon May 2026 | 94.00 | 22.70 | 38 |
| 22 Fri May 2026 | 94.00 | 20.60 | 32 |
| 21 Thu May 2026 | 115.00 | 14.10 | 41 |
One97 PAYTM Option strike: 1040.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 118.10 | 11.55 | 17.33 |
| 26 Tue May 2026 | 106.00 | 12.60 | 18.33 |
| 25 Mon May 2026 | 98.00 | 20.90 | 11.33 |
| 22 Fri May 2026 | 98.00 | 19.25 | 7.67 |
| 21 Thu May 2026 | 134.00 | 21.05 | 11 |
One97 PAYTM Option strike: 1030.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 114.00 | 15.00 | 1 |
| 26 Tue May 2026 | 114.00 | 15.00 | 1 |
One97 PAYTM Option strike: 1000.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 166.60 | 6.45 | 23.83 |
| 26 Tue May 2026 | 150.75 | 7.80 | 33 |
| 25 Mon May 2026 | 130.00 | 11.60 | 192 |
| 22 Fri May 2026 | 130.00 | 10.85 | 110.5 |
One97 PAYTM Option strike: 940.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 184.80 | 3.00 | 73 |
| 26 Tue May 2026 | 184.80 | 4.00 | 56 |
| 25 Mon May 2026 | 184.80 | 5.35 | 43 |
| 22 Fri May 2026 | 184.80 | 4.85 | 35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.