Login or Join
HomepageOne97 PAYTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One 97 PAYTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets One97
Strong Daily Stock price targets for One97 PAYTM are 1141.28 and 1162.28
| Daily Target 1 | 1135.18 |
| Daily Target 2 | 1147.37 |
| Daily Target 3 | 1156.1833333333 |
| Daily Target 4 | 1168.37 |
| Daily Target 5 | 1177.18 |
Daily price and volume One 97
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1159.55 (-0.22%) | 1162.15 | 1144.00 - 1165.00 | 0.5748 times | Wed 22 April 2026 | 1162.15 (-0.4%) | 1162.05 | 1156.50 - 1173.95 | 0.4737 times | Tue 21 April 2026 | 1166.80 (0.47%) | 1160.00 | 1160.00 - 1178.15 | 0.4852 times | Mon 20 April 2026 | 1161.35 (-0.03%) | 1163.40 | 1152.40 - 1181.00 | 0.7542 times | Fri 17 April 2026 | 1161.65 (1.11%) | 1152.15 | 1145.15 - 1165.00 | 0.8738 times | Thu 16 April 2026 | 1148.85 (0.77%) | 1148.00 | 1124.20 - 1159.00 | 1.1344 times | Wed 15 April 2026 | 1140.10 (3.02%) | 1129.95 | 1126.50 - 1146.40 | 1.1573 times | Mon 13 April 2026 | 1106.70 (-1.53%) | 1095.20 | 1082.50 - 1113.45 | 0.9989 times | Fri 10 April 2026 | 1123.85 (2.36%) | 1104.90 | 1092.65 - 1126.00 | 1.277 times | Thu 09 April 2026 | 1097.95 (-1.35%) | 1112.90 | 1090.00 - 1133.60 | 2.2705 times | Wed 08 April 2026 | 1112.95 (8.22%) | 1070.00 | 1056.30 - 1116.35 | 2.155 times |
Weekly price and charts One97
Strong weekly Stock price targets for One97 PAYTM are 1133.28 and 1170.28
| Weekly Target 1 | 1124.52 |
| Weekly Target 2 | 1142.03 |
| Weekly Target 3 | 1161.5166666667 |
| Weekly Target 4 | 1179.03 |
| Weekly Target 5 | 1198.52 |
Weekly price and volumes for One 97
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1159.55 (-0.18%) | 1163.40 | 1144.00 - 1181.00 | 0.4017 times | Fri 17 April 2026 | 1161.65 (3.36%) | 1095.20 | 1082.50 - 1165.00 | 0.7312 times | Fri 10 April 2026 | 1123.85 (11.71%) | 1002.00 | 977.00 - 1133.60 | 1.4517 times | Thu 02 April 2026 | 1006.00 (-0.28%) | 992.00 | 930.60 - 1011.00 | 0.6559 times | Fri 27 March 2026 | 1008.80 (-4.32%) | 1036.00 | 987.10 - 1071.00 | 0.83 times | Fri 20 March 2026 | 1054.30 (8%) | 975.60 | 972.10 - 1085.90 | 1.116 times | Fri 13 March 2026 | 976.20 (-5.98%) | 1010.00 | 966.70 - 1064.70 | 1.0702 times | Fri 06 March 2026 | 1038.30 (-5.46%) | 1065.00 | 1023.00 - 1096.10 | 1.1246 times | Fri 27 February 2026 | 1098.30 (-4.77%) | 1157.80 | 1087.00 - 1179.50 | 1.2504 times | Fri 20 February 2026 | 1153.30 (2.4%) | 1120.50 | 1101.80 - 1202.00 | 1.3684 times | Fri 13 February 2026 | 1126.30 (-5.15%) | 1186.80 | 1099.30 - 1194.10 | 1.5403 times |
Monthly price and charts One97
Strong monthly Stock price targets for One97 PAYTM are 1060.78 and 1279.78
| Monthly Target 1 | 881.85 |
| Monthly Target 2 | 1020.7 |
| Monthly Target 3 | 1100.85 |
| Monthly Target 4 | 1239.7 |
| Monthly Target 5 | 1319.85 |
Monthly price and volumes One 97
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1159.55 (20.91%) | 989.95 | 962.00 - 1181.00 | 0.4096 times | Mon 30 March 2026 | 959.00 (-12.68%) | 1065.00 | 930.60 - 1096.10 | 0.6108 times | Fri 27 February 2026 | 1098.30 (-3.45%) | 1137.50 | 1023.80 - 1250.00 | 0.8475 times | Fri 30 January 2026 | 1137.50 (-12.43%) | 1298.90 | 1112.20 - 1357.20 | 0.9358 times | Wed 31 December 2025 | 1298.90 (-1.64%) | 1335.00 | 1253.10 - 1381.80 | 0.6846 times | Fri 28 November 2025 | 1320.60 (1.34%) | 1300.10 | 1231.00 - 1353.80 | 1.6294 times | Fri 31 October 2025 | 1303.20 (15.96%) | 1123.70 | 1118.00 - 1323.50 | 0.7807 times | Tue 30 September 2025 | 1123.80 (-6.89%) | 1207.00 | 1097.40 - 1296.60 | 0.8327 times | Fri 29 August 2025 | 1207.00 (10.8%) | 1093.00 | 1032.40 - 1291.60 | 1.6538 times | Thu 31 July 2025 | 1089.35 (17.9%) | 911.00 | 896.10 - 1128.50 | 1.6151 times | Mon 30 June 2025 | 924.00 (3.77%) | 888.90 | 857.15 - 978.00 | 1.4828 times |
Indicator Analysis of One97
Please login to view indicator analysis. or View indicator analysis of One97 PAYTM on MunafaSutra.com for free
DMA SMA EMA moving averages of One 97 PAYTM
DMA (daily moving average) of One 97 PAYTM
| DMA period | DMA value |
| 5 day DMA | 1162.3 |
| 12 day DMA | 1130.86 |
| 20 day DMA | 1083.21 |
| 35 day DMA | 1064.49 |
| 50 day DMA | 1091.46 |
| 100 day DMA | 1186.58 |
| 150 day DMA | 1208.68 |
| 200 day DMA | 1183 |
EMA (exponential moving average) of One 97 PAYTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1156.54 | 1155.04 | 1151.48 |
| 12 day EMA | 1129.79 | 1124.38 | 1117.51 |
| 20 day EMA | 1109.38 | 1104.1 | 1097.99 |
| 35 day EMA | 1105.25 | 1102.05 | 1098.51 |
| 50 day EMA | 1106.5 | 1104.34 | 1101.98 |
SMA (simple moving average) of One 97 PAYTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1162.3 | 1160.16 | 1155.75 |
| 12 day SMA | 1130.86 | 1119.99 | 1106.98 |
| 20 day SMA | 1083.21 | 1077.95 | 1071.93 |
| 35 day SMA | 1064.49 | 1063.44 | 1062.61 |
| 50 day SMA | 1091.46 | 1092.5 | 1093.39 |
| 100 day SMA | 1186.58 | 1187.4 | 1188.39 |
| 150 day SMA | 1208.68 | 1209.11 | 1209.61 |
| 200 day SMA | 1183 | 1181.85 | 1180.66 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 1163.70 | 1163.00 | 1156.25 to 1174.00 | 0.88 times |
| 21 Tue | 1168.80 | 1168.45 | 1165.80 to 1179.00 | 0.97 times |
| 20 Mon | 1162.70 | 1166.00 | 1152.90 to 1182.40 | 1.03 times |
| 17 Fri | 1161.70 | 1152.95 | 1145.95 to 1167.75 | 1.05 times |
| 16 Thu | 1148.70 | 1148.95 | 1126.00 to 1159.30 | 1.07 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 1169.45 | 1173.95 | 1163.00 to 1180.00 | 2.09 times |
| 21 Tue | 1174.85 | 1172.00 | 1171.55 to 1184.55 | 1.24 times |
| 20 Mon | 1168.80 | 1167.90 | 1158.90 to 1186.00 | 0.59 times |
| 17 Fri | 1166.65 | 1154.80 | 1154.05 to 1174.00 | 0.54 times |
| 16 Thu | 1155.05 | 1147.65 | 1132.80 to 1166.25 | 0.54 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 1176.95 | 1176.85 | 1175.00 to 1187.00 | 1.68 times |
| 21 Tue | 1182.75 | 1181.00 | 1181.00 to 1191.85 | 1.18 times |
| 20 Mon | 1174.35 | 1169.00 | 1169.00 to 1185.10 | 0.65 times |
| 17 Fri | 1175.80 | 1162.10 | 1162.10 to 1177.55 | 0.78 times |
| 16 Thu | 1160.15 | 1165.90 | 1144.90 to 1165.90 | 0.72 times |
Option chain for One 97 PAYTM 28 Tue April 2026 expiry
One97 PAYTM Option strike: 1320.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.20 | 149.00 | 0.49 |
| 21 Tue April 2026 | 0.50 | 170.00 | 0.54 |
| 20 Mon April 2026 | 0.45 | 170.00 | 0.48 |
| 17 Fri April 2026 | 0.80 | 170.00 | 0.44 |
One97 PAYTM Option strike: 1280.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.40 | 186.00 | 0.2 |
| 21 Tue April 2026 | 1.00 | 186.00 | 0.23 |
| 20 Mon April 2026 | 1.35 | 186.00 | 0.28 |
| 17 Fri April 2026 | 1.95 | 186.00 | 0.46 |
One97 PAYTM Option strike: 1260.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.75 | 93.00 | 0.44 |
| 21 Tue April 2026 | 1.70 | 108.25 | 0.46 |
| 20 Mon April 2026 | 2.25 | 108.25 | 0.52 |
| 17 Fri April 2026 | 2.75 | 108.25 | 0.6 |
One97 PAYTM Option strike: 1240.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 1.40 | 93.50 | 0.01 |
| 21 Tue April 2026 | 3.05 | 93.50 | 0.01 |
| 20 Mon April 2026 | 3.85 | 93.50 | 0.01 |
| 17 Fri April 2026 | 4.50 | 93.50 | 0.01 |
One97 PAYTM Option strike: 1230.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 2.00 | 64.75 | 0.04 |
| 21 Tue April 2026 | 4.30 | 64.75 | 0.04 |
| 20 Mon April 2026 | 5.35 | 64.75 | 0.05 |
One97 PAYTM Option strike: 1220.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 3.00 | 58.00 | 0 |
| 21 Tue April 2026 | 5.75 | 58.00 | 0 |
| 20 Mon April 2026 | 6.75 | 58.00 | 0 |
| 17 Fri April 2026 | 7.30 | 195.00 | 0 |
One97 PAYTM Option strike: 1210.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 4.40 | 48.85 | 0.03 |
| 21 Tue April 2026 | 7.95 | 48.85 | 0.05 |
| 20 Mon April 2026 | 8.95 | 58.00 | 0.02 |
| 17 Fri April 2026 | 8.75 | 58.00 | 0.02 |
One97 PAYTM Option strike: 1200.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 6.10 | 43.40 | 0.13 |
| 21 Tue April 2026 | 10.50 | 41.25 | 0.12 |
| 20 Mon April 2026 | 11.45 | 48.40 | 0.13 |
| 17 Fri April 2026 | 12.05 | 49.65 | 0.1 |
One97 PAYTM Option strike: 1190.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 8.60 | 35.30 | 0.59 |
| 21 Tue April 2026 | 13.95 | 34.70 | 0.52 |
| 20 Mon April 2026 | 14.50 | 41.85 | 0.4 |
| 17 Fri April 2026 | 14.60 | 45.60 | 0.49 |
One97 PAYTM Option strike: 1180.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 12.25 | 28.65 | 0.21 |
| 21 Tue April 2026 | 17.65 | 28.75 | 0.25 |
| 20 Mon April 2026 | 18.10 | 35.95 | 0.34 |
| 17 Fri April 2026 | 19.15 | 38.60 | 0.28 |
One97 PAYTM Option strike: 1170.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 16.10 | 22.75 | 0.39 |
| 21 Tue April 2026 | 22.75 | 23.00 | 0.27 |
| 20 Mon April 2026 | 22.75 | 30.10 | 0.19 |
One97 PAYTM Option strike: 1160.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 21.15 | 17.40 | 0.89 |
| 21 Tue April 2026 | 27.70 | 18.90 | 0.89 |
| 20 Mon April 2026 | 27.35 | 24.70 | 0.48 |
| 17 Fri April 2026 | 29.00 | 27.15 | 0.39 |
One97 PAYTM Option strike: 1150.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 26.80 | 13.65 | 0.71 |
| 21 Tue April 2026 | 34.55 | 15.15 | 0.6 |
| 20 Mon April 2026 | 32.45 | 20.40 | 0.68 |
| 17 Fri April 2026 | 36.10 | 22.75 | 0.66 |
One97 PAYTM Option strike: 1140.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 33.75 | 10.20 | 1.54 |
| 21 Tue April 2026 | 39.55 | 11.85 | 0.99 |
| 20 Mon April 2026 | 38.60 | 16.30 | 0.95 |
| 17 Fri April 2026 | 40.30 | 19.05 | 0.78 |
One97 PAYTM Option strike: 1130.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 48.45 | 7.90 | 1.06 |
| 21 Tue April 2026 | 48.45 | 9.25 | 1.07 |
| 20 Mon April 2026 | 45.20 | 13.05 | 1.69 |
| 17 Fri April 2026 | 46.20 | 15.80 | 1.6 |
One97 PAYTM Option strike: 1120.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 47.85 | 6.15 | 0.87 |
| 21 Tue April 2026 | 58.40 | 7.20 | 0.82 |
| 20 Mon April 2026 | 52.90 | 10.20 | 1.17 |
| 17 Fri April 2026 | 54.85 | 13.00 | 0.78 |
One97 PAYTM Option strike: 1110.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 56.60 | 4.75 | 1.29 |
| 21 Tue April 2026 | 64.55 | 5.75 | 1.35 |
| 20 Mon April 2026 | 64.55 | 8.15 | 1.38 |
| 17 Fri April 2026 | 61.25 | 10.85 | 1.2 |
One97 PAYTM Option strike: 1100.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 67.05 | 3.70 | 0.81 |
| 21 Tue April 2026 | 73.25 | 4.60 | 1.25 |
| 20 Mon April 2026 | 67.60 | 6.70 | 1.28 |
| 17 Fri April 2026 | 70.80 | 8.80 | 1.2 |
One97 PAYTM Option strike: 1090.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 74.95 | 3.15 | 1.5 |
| 21 Tue April 2026 | 81.55 | 3.70 | 1.67 |
| 20 Mon April 2026 | 81.55 | 5.60 | 1.67 |
| 17 Fri April 2026 | 79.35 | 7.85 | 1.5 |
One97 PAYTM Option strike: 1080.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 84.95 | 2.65 | 0.99 |
| 21 Tue April 2026 | 90.75 | 3.35 | 1.01 |
| 20 Mon April 2026 | 96.30 | 4.70 | 1.08 |
| 17 Fri April 2026 | 87.45 | 6.45 | 1.02 |
One97 PAYTM Option strike: 1070.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 70.55 | 2.05 | 1.64 |
| 21 Tue April 2026 | 70.55 | 2.95 | 1.59 |
| 20 Mon April 2026 | 70.55 | 4.05 | 1.55 |
| 17 Fri April 2026 | 70.55 | 5.55 | 1.76 |
One97 PAYTM Option strike: 1060.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 104.20 | 1.65 | 0.73 |
| 21 Tue April 2026 | 110.00 | 2.65 | 0.73 |
| 20 Mon April 2026 | 106.85 | 3.70 | 0.73 |
| 17 Fri April 2026 | 110.90 | 4.80 | 0.77 |
One97 PAYTM Option strike: 1050.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 121.50 | 1.45 | 1.73 |
| 21 Tue April 2026 | 121.50 | 2.30 | 2.67 |
| 20 Mon April 2026 | 121.50 | 3.10 | 2.56 |
| 17 Fri April 2026 | 95.60 | 4.05 | 2.88 |
One97 PAYTM Option strike: 1040.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 126.90 | 1.10 | 0.78 |
| 21 Tue April 2026 | 130.00 | 2.15 | 3.46 |
| 20 Mon April 2026 | 127.90 | 2.90 | 3.37 |
| 17 Fri April 2026 | 124.80 | 3.70 | 3.21 |
One97 PAYTM Option strike: 1030.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 141.00 | 1.00 | 0.51 |
| 21 Tue April 2026 | 138.20 | 1.85 | 0.7 |
| 20 Mon April 2026 | 138.20 | 3.30 | 0.9 |
| 17 Fri April 2026 | 89.60 | 3.30 | 0.89 |
One97 PAYTM Option strike: 1020.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 149.00 | 0.75 | 1.38 |
| 21 Tue April 2026 | 143.50 | 1.55 | 1.48 |
| 20 Mon April 2026 | 143.50 | 2.20 | 1.54 |
| 17 Fri April 2026 | 143.50 | 2.65 | 1.45 |
One97 PAYTM Option strike: 1010.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 151.55 | 1.25 | 0.64 |
| 21 Tue April 2026 | 151.55 | 1.25 | 0.64 |
| 20 Mon April 2026 | 151.55 | 1.70 | 0.91 |
| 17 Fri April 2026 | 151.55 | 2.25 | 0.95 |
One97 PAYTM Option strike: 1000.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 162.55 | 0.55 | 1.49 |
| 21 Tue April 2026 | 170.00 | 1.20 | 1.64 |
| 20 Mon April 2026 | 167.00 | 1.70 | 1.67 |
| 17 Fri April 2026 | 169.00 | 2.05 | 2.11 |
One97 PAYTM Option strike: 990.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 180.55 | 1.40 | 2.16 |
| 21 Tue April 2026 | 180.55 | 1.40 | 2.16 |
| 20 Mon April 2026 | 180.55 | 1.40 | 2.16 |
| 17 Fri April 2026 | 155.20 | 2.00 | 2.18 |
One97 PAYTM Option strike: 980.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 171.00 | 0.50 | 2.19 |
| 21 Tue April 2026 | 171.00 | 1.00 | 2.26 |
| 20 Mon April 2026 | 171.00 | 1.40 | 2.31 |
| 17 Fri April 2026 | 171.00 | 1.60 | 2.31 |
One97 PAYTM Option strike: 960.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 209.50 | 0.50 | 1.33 |
| 21 Tue April 2026 | 209.45 | 0.85 | 1.27 |
| 20 Mon April 2026 | 209.45 | 1.10 | 1.41 |
| 17 Fri April 2026 | 182.50 | 1.35 | 1.29 |
One97 PAYTM Option strike: 950.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 177.50 | 0.40 | 22 |
| 21 Tue April 2026 | 177.50 | 0.70 | 19 |
| 20 Mon April 2026 | 177.50 | 0.95 | 22 |
| 17 Fri April 2026 | 177.50 | 0.95 | 22 |
One97 PAYTM Option strike: 940.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 212.00 | 0.35 | 2.14 |
| 21 Tue April 2026 | 212.00 | 0.60 | 2.94 |
| 20 Mon April 2026 | 212.00 | 1.00 | 3.06 |
| 17 Fri April 2026 | 212.00 | 1.20 | 3.06 |
One97 PAYTM Option strike: 920.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 187.00 | 0.35 | 4.94 |
| 21 Tue April 2026 | 187.00 | 0.40 | 5.67 |
| 20 Mon April 2026 | 187.00 | 0.80 | 6.11 |
| 17 Fri April 2026 | 187.00 | 0.95 | 6.06 |
One97 PAYTM Option strike: 910.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 259.45 | 0.30 | 2 |
| 21 Tue April 2026 | 259.45 | 0.95 | 2 |
| 20 Mon April 2026 | 259.45 | 0.95 | 2 |
| 17 Fri April 2026 | 220.80 | 0.95 | 3.33 |
One97 PAYTM Option strike: 900.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 267.00 | 0.35 | 1.98 |
| 21 Tue April 2026 | 201.00 | 0.50 | 1.96 |
| 20 Mon April 2026 | 201.00 | 0.65 | 2.04 |
| 17 Fri April 2026 | 201.00 | 0.90 | 1.98 |
One97 PAYTM Option strike: 880.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 241.00 | 0.35 | 14.5 |
| 21 Tue April 2026 | 241.00 | 0.70 | 17 |
| 20 Mon April 2026 | 241.00 | 0.70 | 17 |
| 17 Fri April 2026 | 241.00 | 0.75 | 16.5 |
One97 PAYTM Option strike: 860.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 301.00 | 0.30 | 7.75 |
| 21 Tue April 2026 | 310.00 | 0.65 | 4.86 |
| 20 Mon April 2026 | 313.00 | 0.65 | 4.25 |
| 17 Fri April 2026 | 160.60 | 0.65 | 8.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.