Login or Join
HomepageOne97 PAYTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One 97 PAYTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets One97
Strong Daily Stock price targets for One97 PAYTM are 1069.35 and 1119.95
| Daily Target 1 | 1056.8 |
| Daily Target 2 | 1081.9 |
| Daily Target 3 | 1107.4 |
| Daily Target 4 | 1132.5 |
| Daily Target 5 | 1158 |
Daily price and volume One 97
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1107.00 (-2.14%) | 1132.90 | 1082.30 - 1132.90 | 0.5575 times | Fri 15 May 2026 | 1131.20 (-1.17%) | 1144.60 | 1122.10 - 1145.90 | 0.405 times | Thu 14 May 2026 | 1144.60 (2.03%) | 1130.70 | 1102.40 - 1151.00 | 0.6237 times | Wed 13 May 2026 | 1121.80 (-2.84%) | 1158.00 | 1118.10 - 1174.20 | 0.5235 times | Tue 12 May 2026 | 1154.60 (-3.51%) | 1180.00 | 1150.30 - 1196.60 | 0.4765 times | Mon 11 May 2026 | 1196.60 (0.8%) | 1186.70 | 1170.30 - 1204.80 | 0.5493 times | Fri 08 May 2026 | 1187.10 (-0.86%) | 1195.00 | 1184.10 - 1223.00 | 1.0989 times | Thu 07 May 2026 | 1197.40 (7.82%) | 1150.00 | 1135.30 - 1203.60 | 4.43 times | Wed 06 May 2026 | 1110.60 (2.08%) | 1105.00 | 1089.10 - 1121.10 | 0.7943 times | Tue 05 May 2026 | 1088.00 (-2.49%) | 1111.60 | 1075.10 - 1121.90 | 0.5414 times | Mon 04 May 2026 | 1115.80 (1.83%) | 1097.80 | 1097.80 - 1123.00 | 0.3871 times |
Weekly price and charts One97
Strong weekly Stock price targets for One97 PAYTM are 1069.35 and 1119.95
| Weekly Target 1 | 1056.8 |
| Weekly Target 2 | 1081.9 |
| Weekly Target 3 | 1107.4 |
| Weekly Target 4 | 1132.5 |
| Weekly Target 5 | 1158 |
Weekly price and volumes for One 97
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1107.00 (-2.14%) | 1132.90 | 1082.30 - 1132.90 | 0.1479 times | Fri 15 May 2026 | 1131.20 (-4.71%) | 1186.70 | 1102.40 - 1204.80 | 0.6838 times | Fri 08 May 2026 | 1187.10 (8.33%) | 1097.80 | 1075.10 - 1223.00 | 1.9235 times | Thu 30 April 2026 | 1095.80 (-4.49%) | 1084.95 | 1051.10 - 1148.00 | 2.3592 times | Fri 24 April 2026 | 1147.35 (-1.23%) | 1163.40 | 1142.50 - 1181.00 | 0.4728 times | Fri 17 April 2026 | 1161.65 (3.36%) | 1095.20 | 1082.50 - 1165.00 | 0.6744 times | Fri 10 April 2026 | 1123.85 (11.71%) | 1002.00 | 977.00 - 1133.60 | 1.3389 times | Thu 02 April 2026 | 1006.00 (-0.28%) | 992.00 | 930.60 - 1011.00 | 0.6049 times | Fri 27 March 2026 | 1008.80 (-4.32%) | 1036.00 | 987.10 - 1071.00 | 0.7655 times | Fri 20 March 2026 | 1054.30 (8%) | 975.60 | 972.10 - 1085.90 | 1.0292 times | Fri 13 March 2026 | 976.20 (-5.98%) | 1010.00 | 966.70 - 1064.70 | 0.987 times |
Monthly price and charts One97
Strong monthly Stock price targets for One97 PAYTM are 1091.05 and 1238.95
| Monthly Target 1 | 987.13 |
| Monthly Target 2 | 1047.07 |
| Monthly Target 3 | 1135.0333333333 |
| Monthly Target 4 | 1194.97 |
| Monthly Target 5 | 1282.93 |
Monthly price and volumes One 97
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1107.00 (1.02%) | 1097.80 | 1075.10 - 1223.00 | 0.4505 times | Thu 30 April 2026 | 1095.80 (14.26%) | 989.95 | 962.00 - 1181.00 | 0.8493 times | Mon 30 March 2026 | 959.00 (-12.68%) | 1065.00 | 930.60 - 1096.10 | 0.6663 times | Fri 27 February 2026 | 1098.30 (-3.45%) | 1137.50 | 1023.80 - 1250.00 | 0.9245 times | Fri 30 January 2026 | 1137.50 (-12.43%) | 1298.90 | 1112.20 - 1357.20 | 1.0209 times | Wed 31 December 2025 | 1298.90 (-1.64%) | 1335.00 | 1253.10 - 1381.80 | 0.7468 times | Fri 28 November 2025 | 1320.60 (1.34%) | 1300.10 | 1231.00 - 1353.80 | 1.7775 times | Fri 31 October 2025 | 1303.20 (15.96%) | 1123.70 | 1118.00 - 1323.50 | 0.8517 times | Tue 30 September 2025 | 1123.80 (-6.89%) | 1207.00 | 1097.40 - 1296.60 | 0.9084 times | Fri 29 August 2025 | 1207.00 (10.8%) | 1093.00 | 1032.40 - 1291.60 | 1.8041 times | Thu 31 July 2025 | 1089.35 (17.9%) | 911.00 | 896.10 - 1128.50 | 1.7619 times |
Indicator Analysis of One97
Please login to view indicator analysis. or View indicator analysis of One97 PAYTM on MunafaSutra.com for free
DMA SMA EMA moving averages of One 97 PAYTM
DMA (daily moving average) of One 97 PAYTM
| DMA period | DMA value |
| 5 day DMA | 1131.84 |
| 12 day DMA | 1137.54 |
| 20 day DMA | 1140.66 |
| 35 day DMA | 1109.56 |
| 50 day DMA | 1086.44 |
| 100 day DMA | 1158.26 |
| 150 day DMA | 1203.8 |
| 200 day DMA | 1196.2 |
EMA (exponential moving average) of One 97 PAYTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1130.64 | 1142.46 | 1148.09 |
| 12 day EMA | 1136.51 | 1141.87 | 1143.81 |
| 20 day EMA | 1131.49 | 1134.07 | 1134.37 |
| 35 day EMA | 1114.91 | 1115.38 | 1114.45 |
| 50 day EMA | 1094.55 | 1094.04 | 1092.52 |
SMA (simple moving average) of One 97 PAYTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1131.84 | 1149.76 | 1160.94 |
| 12 day SMA | 1137.54 | 1137.31 | 1137.14 |
| 20 day SMA | 1140.66 | 1143.39 | 1144.27 |
| 35 day SMA | 1109.56 | 1106.3 | 1104.1 |
| 50 day SMA | 1086.44 | 1086.27 | 1086.1 |
| 100 day SMA | 1158.26 | 1159.88 | 1161.38 |
| 150 day SMA | 1203.8 | 1204.58 | 1204.83 |
| 200 day SMA | 1196.2 | 1196.02 | 1195.62 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 1130.80 | 1158.60 | 1125.00 to 1158.60 | 0.99 times |
| 14 Thu | 1149.00 | 1134.50 | 1105.00 to 1154.10 | 1.01 times |
| 13 Wed | 1126.50 | 1156.10 | 1123.20 to 1178.00 | 1.02 times |
| 12 Tue | 1156.40 | 1190.00 | 1153.10 to 1198.80 | 0.99 times |
| 11 Mon | 1200.00 | 1190.20 | 1175.50 to 1208.90 | 0.99 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 1136.60 | 1152.10 | 1134.00 to 1152.50 | 1.1 times |
| 14 Thu | 1155.90 | 1136.00 | 1114.00 to 1160.30 | 1.1 times |
| 13 Wed | 1134.70 | 1167.80 | 1129.70 to 1182.20 | 0.97 times |
| 12 Tue | 1163.70 | 1200.00 | 1161.60 to 1203.80 | 0.9 times |
| 11 Mon | 1206.30 | 1196.90 | 1185.00 to 1215.00 | 0.94 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 1144.80 | 1153.00 | 1143.50 to 1153.00 | 1.13 times |
| 14 Thu | 1161.10 | 1134.80 | 1134.80 to 1161.10 | 1.02 times |
| 13 Wed | 1140.40 | 1170.00 | 1140.30 to 1172.00 | 1.01 times |
| 12 Tue | 1170.60 | 1210.10 | 1169.00 to 1210.10 | 0.95 times |
| 11 Mon | 1215.90 | 1200.00 | 1190.00 to 1220.20 | 0.9 times |
Option chain for One 97 PAYTM 26 Tue May 2026 expiry
One97 PAYTM Option strike: 1340.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.65 | 212.20 | 0.04 |
| 14 Thu May 2026 | 1.00 | 153.95 | 0.03 |
| 13 Wed May 2026 | 0.90 | 153.95 | 0.03 |
| 12 Tue May 2026 | 1.15 | 153.95 | 0.03 |
One97 PAYTM Option strike: 1330.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.70 | 196.25 | 0.08 |
| 14 Thu May 2026 | 0.85 | 196.25 | 0.08 |
| 13 Wed May 2026 | 1.10 | 196.25 | 0.07 |
| 12 Tue May 2026 | 1.45 | 131.00 | 0.08 |
One97 PAYTM Option strike: 1320.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.90 | 124.00 | 0.03 |
| 14 Thu May 2026 | 0.90 | 124.00 | 0.03 |
| 13 Wed May 2026 | 1.15 | 124.00 | 0.02 |
| 12 Tue May 2026 | 1.65 | 124.00 | 0.03 |
One97 PAYTM Option strike: 1300.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1.10 | 172.40 | 0.1 |
| 14 Thu May 2026 | 1.80 | 172.40 | 0.09 |
| 13 Wed May 2026 | 1.50 | 153.00 | 0.09 |
| 12 Tue May 2026 | 2.35 | 143.15 | 0.09 |
One97 PAYTM Option strike: 1280.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1.25 | 114.00 | 0.6 |
| 14 Thu May 2026 | 2.05 | 114.00 | 0.53 |
| 13 Wed May 2026 | 1.75 | 114.00 | 0.39 |
| 12 Tue May 2026 | 3.35 | 124.00 | 0.17 |
One97 PAYTM Option strike: 1260.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1.80 | 105.35 | 0.26 |
| 14 Thu May 2026 | 3.00 | 105.35 | 0.26 |
| 13 Wed May 2026 | 2.45 | 105.35 | 0.14 |
| 12 Tue May 2026 | 5.00 | 105.35 | 0.07 |
One97 PAYTM Option strike: 1250.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 2.05 | 63.40 | 0.01 |
| 14 Thu May 2026 | 3.55 | 63.40 | 0.01 |
| 13 Wed May 2026 | 2.95 | 63.40 | 0.01 |
| 12 Tue May 2026 | 6.10 | 63.40 | 0.01 |
One97 PAYTM Option strike: 1240.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 2.50 | 106.00 | 0.05 |
| 14 Thu May 2026 | 4.45 | 95.50 | 0.04 |
| 13 Wed May 2026 | 3.55 | 106.90 | 0.04 |
| 12 Tue May 2026 | 7.55 | 86.30 | 0.08 |
One97 PAYTM Option strike: 1230.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 3.15 | 99.00 | 0.12 |
| 14 Thu May 2026 | 5.30 | 91.20 | 0.11 |
| 13 Wed May 2026 | 4.15 | 108.20 | 0.11 |
| 12 Tue May 2026 | 9.40 | 81.45 | 0.15 |
One97 PAYTM Option strike: 1220.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 4.05 | 90.80 | 0.17 |
| 14 Thu May 2026 | 6.85 | 88.75 | 0.17 |
| 13 Wed May 2026 | 5.30 | 98.75 | 0.2 |
| 12 Tue May 2026 | 11.50 | 74.70 | 0.35 |
One97 PAYTM Option strike: 1210.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 5.10 | 85.20 | 0.46 |
| 14 Thu May 2026 | 8.70 | 74.00 | 0.53 |
| 13 Wed May 2026 | 6.70 | 90.00 | 0.48 |
| 12 Tue May 2026 | 14.00 | 66.65 | 0.43 |
One97 PAYTM Option strike: 1200.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 6.70 | 76.55 | 0.25 |
| 14 Thu May 2026 | 10.90 | 60.10 | 0.25 |
| 13 Wed May 2026 | 8.40 | 81.25 | 0.23 |
| 12 Tue May 2026 | 16.80 | 59.35 | 0.27 |
One97 PAYTM Option strike: 1190.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 8.20 | 53.60 | 0.76 |
| 14 Thu May 2026 | 13.45 | 53.60 | 0.76 |
| 13 Wed May 2026 | 10.60 | 71.95 | 0.66 |
| 12 Tue May 2026 | 19.95 | 52.65 | 0.69 |
One97 PAYTM Option strike: 1180.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 10.25 | 61.90 | 0.82 |
| 14 Thu May 2026 | 16.60 | 46.60 | 0.86 |
| 13 Wed May 2026 | 13.00 | 65.90 | 0.79 |
| 12 Tue May 2026 | 23.70 | 45.80 | 0.97 |
One97 PAYTM Option strike: 1170.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 12.95 | 50.40 | 0.89 |
| 14 Thu May 2026 | 20.20 | 41.70 | 0.8 |
| 13 Wed May 2026 | 15.80 | 57.45 | 0.75 |
| 12 Tue May 2026 | 27.90 | 39.45 | 0.8 |
One97 PAYTM Option strike: 1160.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 16.00 | 44.55 | 0.68 |
| 14 Thu May 2026 | 24.55 | 34.85 | 0.68 |
| 13 Wed May 2026 | 18.80 | 50.85 | 0.83 |
| 12 Tue May 2026 | 32.35 | 34.20 | 1 |
One97 PAYTM Option strike: 1150.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 19.55 | 38.70 | 0.61 |
| 14 Thu May 2026 | 29.50 | 29.75 | 0.71 |
| 13 Wed May 2026 | 22.80 | 44.70 | 0.73 |
| 12 Tue May 2026 | 37.45 | 29.60 | 0.71 |
One97 PAYTM Option strike: 1140.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 23.80 | 32.50 | 1.33 |
| 14 Thu May 2026 | 34.75 | 25.45 | 1.56 |
| 13 Wed May 2026 | 26.45 | 38.75 | 1.39 |
| 12 Tue May 2026 | 42.90 | 25.10 | 1.6 |
One97 PAYTM Option strike: 1130.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 28.80 | 27.30 | 1.12 |
| 14 Thu May 2026 | 40.35 | 20.90 | 1.25 |
| 13 Wed May 2026 | 30.70 | 33.35 | 0.79 |
| 12 Tue May 2026 | 48.25 | 21.40 | 0.77 |
One97 PAYTM Option strike: 1120.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 32.65 | 23.10 | 1.27 |
| 14 Thu May 2026 | 46.60 | 17.40 | 1.37 |
| 13 Wed May 2026 | 35.50 | 28.70 | 1.17 |
| 12 Tue May 2026 | 54.50 | 17.55 | 1.38 |
One97 PAYTM Option strike: 1110.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 38.70 | 18.50 | 0.92 |
| 14 Thu May 2026 | 53.30 | 14.25 | 0.91 |
| 13 Wed May 2026 | 40.60 | 24.05 | 0.86 |
| 12 Tue May 2026 | 61.85 | 14.45 | 0.86 |
One97 PAYTM Option strike: 1100.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 44.85 | 14.95 | 1.73 |
| 14 Thu May 2026 | 60.50 | 11.70 | 1.85 |
| 13 Wed May 2026 | 46.70 | 20.40 | 2.04 |
| 12 Tue May 2026 | 69.00 | 11.70 | 2.17 |
One97 PAYTM Option strike: 1090.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 54.35 | 12.10 | 1.49 |
| 14 Thu May 2026 | 66.45 | 9.75 | 1.4 |
| 13 Wed May 2026 | 98.65 | 16.40 | 1.45 |
| 12 Tue May 2026 | 98.65 | 9.70 | 1.79 |
One97 PAYTM Option strike: 1080.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 74.90 | 9.30 | 4.36 |
| 14 Thu May 2026 | 74.90 | 7.95 | 4.57 |
| 13 Wed May 2026 | 121.60 | 13.60 | 4.85 |
| 12 Tue May 2026 | 121.60 | 7.65 | 6.49 |
One97 PAYTM Option strike: 1070.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 80.70 | 7.70 | 4.69 |
| 14 Thu May 2026 | 80.70 | 6.60 | 4.64 |
| 13 Wed May 2026 | 137.85 | 11.20 | 6.94 |
| 12 Tue May 2026 | 137.85 | 6.10 | 5.38 |
One97 PAYTM Option strike: 1060.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 91.50 | 6.30 | 11.44 |
| 14 Thu May 2026 | 91.50 | 5.10 | 11.81 |
| 13 Wed May 2026 | 75.60 | 8.80 | 9.24 |
| 12 Tue May 2026 | 102.45 | 5.20 | 5.08 |
One97 PAYTM Option strike: 1050.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 110.40 | 5.10 | 26.84 |
| 14 Thu May 2026 | 110.40 | 4.35 | 27.53 |
| 13 Wed May 2026 | 110.40 | 7.35 | 26.26 |
| 12 Tue May 2026 | 110.40 | 4.40 | 20.63 |
One97 PAYTM Option strike: 1040.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 91.25 | 4.30 | 47.83 |
| 14 Thu May 2026 | 100.00 | 3.70 | 33 |
| 13 Wed May 2026 | 164.55 | 6.05 | 27.4 |
| 12 Tue May 2026 | 164.55 | 3.65 | 32.8 |
One97 PAYTM Option strike: 1030.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 132.15 | 3.65 | 6 |
| 14 Thu May 2026 | 132.15 | 3.25 | 6.12 |
| 13 Wed May 2026 | 132.15 | 5.00 | 5.65 |
| 12 Tue May 2026 | 132.15 | 3.20 | 2.12 |
One97 PAYTM Option strike: 1020.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 105.60 | 3.40 | 7.55 |
| 14 Thu May 2026 | 105.60 | 2.95 | 7.7 |
| 13 Wed May 2026 | 100.00 | 4.25 | 4.93 |
| 12 Tue May 2026 | 100.00 | 2.55 | 5.79 |
One97 PAYTM Option strike: 1010.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 149.55 | 2.60 | 10.73 |
| 14 Thu May 2026 | 149.55 | 2.75 | 10.27 |
| 13 Wed May 2026 | 149.55 | 3.75 | 8.45 |
| 12 Tue May 2026 | 191.50 | 2.50 | 5.71 |
One97 PAYTM Option strike: 1000.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 149.00 | 2.65 | 8.37 |
| 14 Thu May 2026 | 149.00 | 2.75 | 8.15 |
| 13 Wed May 2026 | 181.00 | 3.30 | 7.24 |
| 12 Tue May 2026 | 181.00 | 2.40 | 7.85 |
One97 PAYTM Option strike: 980.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 152.35 | 1.90 | 17 |
| 14 Thu May 2026 | 152.35 | 1.90 | 17.25 |
| 13 Wed May 2026 | 182.85 | 2.45 | 15 |
| 12 Tue May 2026 | 132.00 | 1.75 | 93 |
One97 PAYTM Option strike: 960.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 150.35 | 1.50 | 33 |
| 14 Thu May 2026 | 150.35 | 1.50 | 31.67 |
| 13 Wed May 2026 | 202.65 | 1.95 | 26 |
One97 PAYTM Option strike: 910.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 257.15 | 1.00 | 9 |
| 14 Thu May 2026 | 257.15 | 1.00 | 9 |
| 13 Wed May 2026 | 257.15 | 0.90 | 9.5 |
| 12 Tue May 2026 | 257.15 | 0.90 | 9.5 |
One97 PAYTM Option strike: 900.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 262.25 | 0.85 | 13 |
| 14 Thu May 2026 | 262.25 | 0.90 | 13.05 |
| 13 Wed May 2026 | 262.25 | 1.30 | 17.27 |
| 12 Tue May 2026 | 305.20 | 1.05 | 20.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.