One97 PAYTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOne 97 PAYTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets One97 Strong Daily Stock price targets for One97 PAYTM are 484.03 and 534.08 | Daily Target 1 | 442.32 | | Daily Target 2 | 475.68 | | Daily Target 3 | 492.36666666667 | | Daily Target 4 | 525.73 | | Daily Target 5 | 542.42 |
Daily price and volume One 97
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
509.05 (9.99%) |
459.00 |
459.00 - 509.05 |
2.4288 times |
Thu 25 July 2024 |
462.80 (1.42%) |
450.00 |
448.55 - 464.30 |
0.4448 times |
Wed 24 July 2024 |
456.30 (-0.21%) |
453.00 |
447.20 - 467.80 |
0.4215 times |
Tue 23 July 2024 |
457.25 (1.06%) |
454.65 |
437.25 - 464.70 |
0.6974 times |
Mon 22 July 2024 |
452.45 (-1.37%) |
447.95 |
443.50 - 462.30 |
0.7474 times |
Fri 19 July 2024 |
458.75 (3.02%) |
443.00 |
425.60 - 471.95 |
2.7135 times |
Thu 18 July 2024 |
445.30 (-3.26%) |
459.00 |
442.80 - 464.75 |
0.6255 times |
Tue 16 July 2024 |
460.30 (-1.99%) |
466.00 |
454.75 - 471.40 |
0.5864 times |
Mon 15 July 2024 |
469.65 (0.79%) |
467.00 |
462.05 - 476.70 |
0.769 times |
Fri 12 July 2024 |
465.95 (-2.98%) |
480.00 |
461.00 - 482.80 |
0.5657 times |
Thu 11 July 2024 |
480.25 (2.8%) |
468.05 |
468.05 - 491.80 |
1.321 times |
Weekly price and charts One97 Strong weekly Stock price targets for One97 PAYTM are 473.15 and 544.95 | Weekly Target 1 | 413.32 | | Weekly Target 2 | 461.18 | | Weekly Target 3 | 485.11666666667 | | Weekly Target 4 | 532.98 | | Weekly Target 5 | 556.92 |
Weekly price and volumes for One 97
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
509.05 (10.96%) |
447.95 |
437.25 - 509.05 |
0.7486 times |
Fri 19 July 2024 |
458.75 (-1.55%) |
467.00 |
425.60 - 476.70 |
0.7414 times |
Fri 12 July 2024 |
465.95 (6.73%) |
440.20 |
440.20 - 491.80 |
1.235 times |
Fri 05 July 2024 |
436.55 (8.66%) |
403.00 |
403.00 - 442.50 |
0.8814 times |
Fri 28 June 2024 |
401.75 (-2.29%) |
409.70 |
400.05 - 424.40 |
0.4113 times |
Fri 21 June 2024 |
411.15 (-3.27%) |
442.00 |
402.50 - 442.00 |
0.7803 times |
Fri 14 June 2024 |
425.05 (11.47%) |
382.00 |
377.00 - 440.50 |
1.5656 times |
Fri 07 June 2024 |
381.30 (5.7%) |
378.75 |
339.55 - 381.30 |
1.0875 times |
Fri 31 May 2024 |
360.75 (5.81%) |
342.00 |
341.50 - 396.25 |
1.9869 times |
Fri 24 May 2024 |
340.95 (-1%) |
348.00 |
339.05 - 369.25 |
0.562 times |
Sat 18 May 2024 |
344.40 (-1.5%) |
358.05 |
331.65 - 359.60 |
0.3142 times |
Monthly price and charts One97 Strong monthly Stock price targets for One97 PAYTM are 456.03 and 562.08 | Monthly Target 1 | 367.65 | | Monthly Target 2 | 438.35 | | Monthly Target 3 | 473.7 | | Monthly Target 4 | 544.4 | | Monthly Target 5 | 579.75 |
Monthly price and volumes One 97
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
509.05 (26.71%) |
403.00 |
403.00 - 509.05 |
0.8619 times |
Fri 28 June 2024 |
401.75 (11.37%) |
378.75 |
339.55 - 442.00 |
0.9188 times |
Fri 31 May 2024 |
360.75 (-3.13%) |
372.55 |
310.00 - 396.25 |
0.9923 times |
Tue 30 April 2024 |
372.40 (-7.51%) |
402.75 |
371.00 - 422.65 |
0.2577 times |
Thu 28 March 2024 |
402.65 (-0.16%) |
416.10 |
334.25 - 437.40 |
0.6784 times |
Thu 29 February 2024 |
403.30 (-47.02%) |
609.00 |
318.05 - 609.00 |
2.4915 times |
Wed 31 January 2024 |
761.20 (19.79%) |
637.00 |
636.65 - 798.00 |
0.9099 times |
Fri 29 December 2023 |
635.45 (-27.45%) |
875.85 |
592.70 - 884.15 |
1.425 times |
Thu 30 November 2023 |
875.85 (-4.88%) |
920.00 |
862.10 - 928.85 |
0.8723 times |
Tue 31 October 2023 |
920.75 (7.35%) |
856.00 |
850.10 - 998.30 |
0.5922 times |
Fri 29 September 2023 |
857.70 (0.45%) |
855.40 |
825.00 - 921.00 |
0.4305 times |
DMA SMA EMA moving averages of One 97 PAYTM
DMA (daily moving average) of One 97 PAYTM
| DMA period | DMA value | | 5 day DMA | 467.57 | | 12 day DMA | 465.43 | | 20 day DMA | 451.02 | | 35 day DMA | 430.3 | | 50 day DMA | 407.55 | | 100 day DMA | 396.16 | | 150 day DMA | 458.93 | | 200 day DMA | 559.92 | EMA (exponential moving average) of One 97 PAYTM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 475.39 | 458.56 | 456.44 | | 12 day EMA | 462.88 | 454.49 | 452.98 | | 20 day EMA | 451.57 | 445.52 | 443.7 | | 35 day EMA | 430.24 | 425.6 | 423.41 | | 50 day EMA | 408.31 | 404.2 | 401.81 |
SMA (simple moving average) of One 97 PAYTM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 467.57 | 457.51 | 454.01 | | 12 day SMA | 465.43 | 461.48 | 462.28 | | 20 day SMA | 451.02 | 445.78 | 443.11 | | 35 day SMA | 430.3 | 425.47 | 422.46 | | 50 day SMA | 407.55 | 404.24 | 401.78 | | 100 day SMA | 396.16 | 395.13 | 394.77 | | 150 day SMA | 458.93 | 459.64 | 460.59 | | 200 day SMA | 559.92 | 561.85 | 563.85 |
|
|
