Use Dark Theme
bell notificationshomepagelogin

One97 PAYTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

One 97 PAYTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets One97

Strong Daily Stock price targets for One97 PAYTM are 400.73 and 412.93

Daily Target 1397.25
Daily Target 2404.2
Daily Target 3409.45
Daily Target 4416.4
Daily Target 5421.65

Daily price and volume One 97

Date Closing Open Range Volume
Fri 21 June 2024 411.15 (-0.09%) 411.50 402.50 - 414.70 0.3512 times
Thu 20 June 2024 411.50 (0.3%) 414.00 410.25 - 419.80 0.264 times
Wed 19 June 2024 410.25 (-1.62%) 420.00 403.50 - 422.00 0.5616 times
Tue 18 June 2024 417.00 (-1.89%) 442.00 411.00 - 442.00 1.7765 times
Fri 14 June 2024 425.05 (-0.7%) 436.05 422.15 - 440.50 0.7605 times
Thu 13 June 2024 428.05 (6.35%) 407.00 405.55 - 439.00 2.2791 times
Wed 12 June 2024 402.50 (5.77%) 382.10 377.00 - 416.75 1.4241 times
Tue 11 June 2024 380.55 (-2.18%) 390.55 378.05 - 393.85 0.393 times
Mon 10 June 2024 389.05 (2.03%) 382.00 381.50 - 414.00 1.0686 times
Fri 07 June 2024 381.30 (10%) 349.00 347.20 - 381.30 1.1215 times
Thu 06 June 2024 346.65 (2%) 345.00 341.00 - 350.00 0.4208 times

 Daily chart One97

Weekly price and charts One97

Strong weekly Stock price targets for One97 PAYTM are 387.08 and 426.58

Weekly Target 1379.05
Weekly Target 2395.1
Weekly Target 3418.55
Weekly Target 4434.6
Weekly Target 5458.05

Weekly price and volumes for One 97

Date Closing Open Range Volume
Fri 21 June 2024 411.15 (-3.27%) 442.00 402.50 - 442.00 0.9658 times
Fri 14 June 2024 425.05 (11.47%) 382.00 377.00 - 440.50 1.9378 times
Fri 07 June 2024 381.30 (5.7%) 378.75 339.55 - 381.30 1.3461 times
Fri 31 May 2024 360.75 (5.81%) 342.00 341.50 - 396.25 2.4592 times
Fri 24 May 2024 340.95 (-1%) 348.00 339.05 - 369.25 0.6956 times
Sat 18 May 2024 344.40 (-1.5%) 358.05 331.65 - 359.60 0.389 times
Fri 10 May 2024 349.65 (-5.47%) 351.40 310.00 - 365.00 1.4586 times
Fri 03 May 2024 369.90 (-1.86%) 379.25 366.55 - 386.00 0.2397 times
Fri 26 April 2024 376.90 (-0.25%) 382.95 375.55 - 391.35 0.2552 times
Fri 19 April 2024 377.85 (-3.51%) 381.00 377.00 - 409.00 0.253 times
Fri 12 April 2024 391.60 (-6.21%) 418.00 388.00 - 422.15 0.2942 times

 weekly chart One97

Monthly price and charts One97

Strong monthly Stock price targets for One97 PAYTM are 375.35 and 477.8

Monthly Target 1295.12
Monthly Target 2353.13
Monthly Target 3397.56666666667
Monthly Target 4455.58
Monthly Target 5500.02

Monthly price and volumes One 97

Date Closing Open Range Volume
Fri 21 June 2024 411.15 (13.97%) 378.75 339.55 - 442.00 0.8664 times
Fri 31 May 2024 360.75 (-3.13%) 372.55 310.00 - 396.25 1.0478 times
Tue 30 April 2024 372.40 (-7.51%) 402.75 371.00 - 422.65 0.2721 times
Thu 28 March 2024 402.65 (-0.16%) 416.10 334.25 - 437.40 0.7163 times
Thu 29 February 2024 403.30 (-47.02%) 609.00 318.05 - 609.00 2.6309 times
Wed 31 January 2024 761.20 (19.79%) 637.00 636.65 - 798.00 0.9608 times
Fri 29 December 2023 635.45 (-27.45%) 875.85 592.70 - 884.15 1.5047 times
Thu 30 November 2023 875.85 (-4.88%) 920.00 862.10 - 928.85 0.9211 times
Tue 31 October 2023 920.75 (7.35%) 856.00 850.10 - 998.30 0.6253 times
Fri 29 September 2023 857.70 (0.45%) 855.40 825.00 - 921.00 0.4545 times
Thu 31 August 2023 853.90 (6.68%) 802.80 764.15 - 938.65 0.8013 times

 monthly chart One97

DMA SMA EMA moving averages of One 97 PAYTM

DMA (daily moving average) of One 97 PAYTM

DMA period DMA value
5 day DMA 414.99
12 day DMA 395.24
20 day DMA 380.71
35 day DMA 365.77
50 day DMA 371.34
100 day DMA 403.42
150 day DMA 515.74
200 day DMA 610.71

EMA (exponential moving average) of One 97 PAYTM

EMA period EMA current EMA prev EMA prev2
5 day EMA410.92410.8410.45
12 day EMA399.36397.22394.63
20 day EMA389.24386.93384.35
35 day EMA383.38381.74379.99
50 day EMA379.09377.78376.4

SMA (simple moving average) of One 97 PAYTM

SMA period SMA current SMA prev SMA prev2
5 day SMA414.99418.37416.57
12 day SMA395.24390.76387.82
20 day SMA380.71377.96375.83
35 day SMA365.77364.65363.54
50 day SMA371.34371.36371.48
100 day SMA403.42406.85410.29
150 day SMA515.74518.97522.18
200 day SMA610.71612.96615.17
Back to top Use Dark Theme