Login or Join
HomepageOne97 PAYTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One 97 PAYTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets One97
Strong Daily Stock price targets for One97 PAYTM are 1113.2 and 1160.2
| Daily Target 1 | 1079.13 |
| Daily Target 2 | 1100.27 |
| Daily Target 3 | 1126.1333333333 |
| Daily Target 4 | 1147.27 |
| Daily Target 5 | 1173.13 |
Daily price and volume One 97
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1121.40 (1.47%) | 1119.00 | 1105.00 - 1152.00 | 0.5272 times | Mon 18 May 2026 | 1105.10 (-2.31%) | 1132.90 | 1082.30 - 1132.90 | 0.5584 times | Fri 15 May 2026 | 1131.20 (-1.17%) | 1144.60 | 1122.10 - 1145.90 | 0.4056 times | Thu 14 May 2026 | 1144.60 (2.03%) | 1130.70 | 1102.40 - 1151.00 | 0.6246 times | Wed 13 May 2026 | 1121.80 (-2.84%) | 1158.00 | 1118.10 - 1174.20 | 0.5242 times | Tue 12 May 2026 | 1154.60 (-3.51%) | 1180.00 | 1150.30 - 1196.60 | 0.4772 times | Mon 11 May 2026 | 1196.60 (0.8%) | 1186.70 | 1170.30 - 1204.80 | 0.5502 times | Fri 08 May 2026 | 1187.10 (-0.86%) | 1195.00 | 1184.10 - 1223.00 | 1.1005 times | Thu 07 May 2026 | 1197.40 (7.82%) | 1150.00 | 1135.30 - 1203.60 | 4.4366 times | Wed 06 May 2026 | 1110.60 (2.08%) | 1105.00 | 1089.10 - 1121.10 | 0.7955 times | Tue 05 May 2026 | 1088.00 (-2.49%) | 1111.60 | 1075.10 - 1121.90 | 0.5422 times |
Weekly price and charts One97
Strong weekly Stock price targets for One97 PAYTM are 1067 and 1136.7
| Weekly Target 1 | 1048.87 |
| Weekly Target 2 | 1085.13 |
| Weekly Target 3 | 1118.5666666667 |
| Weekly Target 4 | 1154.83 |
| Weekly Target 5 | 1188.27 |
Weekly price and volumes for One 97
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1121.40 (-0.87%) | 1132.90 | 1082.30 - 1152.00 | 0.2836 times | Fri 15 May 2026 | 1131.20 (-4.71%) | 1186.70 | 1102.40 - 1204.80 | 0.6744 times | Fri 08 May 2026 | 1187.10 (8.33%) | 1097.80 | 1075.10 - 1223.00 | 1.897 times | Thu 30 April 2026 | 1095.80 (-4.49%) | 1084.95 | 1051.10 - 1148.00 | 2.3267 times | Fri 24 April 2026 | 1147.35 (-1.23%) | 1163.40 | 1142.50 - 1181.00 | 0.4663 times | Fri 17 April 2026 | 1161.65 (3.36%) | 1095.20 | 1082.50 - 1165.00 | 0.6651 times | Fri 10 April 2026 | 1123.85 (11.71%) | 1002.00 | 977.00 - 1133.60 | 1.3204 times | Thu 02 April 2026 | 1006.00 (-0.28%) | 992.00 | 930.60 - 1011.00 | 0.5966 times | Fri 27 March 2026 | 1008.80 (-4.32%) | 1036.00 | 987.10 - 1071.00 | 0.7549 times | Fri 20 March 2026 | 1054.30 (8%) | 975.60 | 972.10 - 1085.90 | 1.0151 times | Fri 13 March 2026 | 976.20 (-5.98%) | 1010.00 | 966.70 - 1064.70 | 0.9734 times |
Monthly price and charts One97
Strong monthly Stock price targets for One97 PAYTM are 1098.25 and 1246.15
| Monthly Target 1 | 991.93 |
| Monthly Target 2 | 1056.67 |
| Monthly Target 3 | 1139.8333333333 |
| Monthly Target 4 | 1204.57 |
| Monthly Target 5 | 1287.73 |
Monthly price and volumes One 97
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1121.40 (2.34%) | 1097.80 | 1075.10 - 1223.00 | 0.4723 times | Thu 30 April 2026 | 1095.80 (14.26%) | 989.95 | 962.00 - 1181.00 | 0.8473 times | Mon 30 March 2026 | 959.00 (-12.68%) | 1065.00 | 930.60 - 1096.10 | 0.6648 times | Fri 27 February 2026 | 1098.30 (-3.45%) | 1137.50 | 1023.80 - 1250.00 | 0.9224 times | Fri 30 January 2026 | 1137.50 (-12.43%) | 1298.90 | 1112.20 - 1357.20 | 1.0185 times | Wed 31 December 2025 | 1298.90 (-1.64%) | 1335.00 | 1253.10 - 1381.80 | 0.7451 times | Fri 28 November 2025 | 1320.60 (1.34%) | 1300.10 | 1231.00 - 1353.80 | 1.7734 times | Fri 31 October 2025 | 1303.20 (15.96%) | 1123.70 | 1118.00 - 1323.50 | 0.8497 times | Tue 30 September 2025 | 1123.80 (-6.89%) | 1207.00 | 1097.40 - 1296.60 | 0.9063 times | Fri 29 August 2025 | 1207.00 (10.8%) | 1093.00 | 1032.40 - 1291.60 | 1.8 times | Thu 31 July 2025 | 1089.35 (17.9%) | 911.00 | 896.10 - 1128.50 | 1.7579 times |
Indicator Analysis of One97
Please login to view indicator analysis. or View indicator analysis of One97 PAYTM on MunafaSutra.com for free
DMA SMA EMA moving averages of One 97 PAYTM
DMA (daily moving average) of One 97 PAYTM
| DMA period | DMA value |
| 5 day DMA | 1124.82 |
| 12 day DMA | 1139.52 |
| 20 day DMA | 1138.56 |
| 35 day DMA | 1111.97 |
| 50 day DMA | 1087.64 |
| 100 day DMA | 1156.59 |
| 150 day DMA | 1203.01 |
| 200 day DMA | 1196.26 |
EMA (exponential moving average) of One 97 PAYTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1127.14 | 1130.01 | 1142.46 |
| 12 day EMA | 1133.93 | 1136.21 | 1141.87 |
| 20 day EMA | 1130.22 | 1131.15 | 1133.89 |
| 35 day EMA | 1113.31 | 1112.83 | 1113.29 |
| 50 day EMA | 1093.04 | 1091.88 | 1091.34 |
SMA (simple moving average) of One 97 PAYTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1124.82 | 1131.46 | 1149.76 |
| 12 day SMA | 1139.52 | 1137.38 | 1137.31 |
| 20 day SMA | 1138.56 | 1140.56 | 1143.39 |
| 35 day SMA | 1111.97 | 1109.51 | 1106.3 |
| 50 day SMA | 1087.64 | 1086.4 | 1086.27 |
| 100 day SMA | 1156.59 | 1158.24 | 1159.88 |
| 150 day SMA | 1203.01 | 1203.79 | 1204.58 |
| 200 day SMA | 1196.26 | 1196.19 | 1196.02 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 18 Mon | 1108.40 | 1140.00 | 1085.00 to 1140.00 | 0.98 times |
| 15 Fri | 1130.80 | 1158.60 | 1125.00 to 1158.60 | 1 times |
| 14 Thu | 1149.00 | 1134.50 | 1105.00 to 1154.10 | 1.02 times |
| 13 Wed | 1126.50 | 1156.10 | 1123.20 to 1178.00 | 1.02 times |
| 12 Tue | 1156.40 | 1190.00 | 1153.10 to 1198.80 | 0.99 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 18 Mon | 1113.80 | 1126.80 | 1092.00 to 1127.10 | 1.24 times |
| 15 Fri | 1136.60 | 1152.10 | 1134.00 to 1152.50 | 1.01 times |
| 14 Thu | 1155.90 | 1136.00 | 1114.00 to 1160.30 | 1.02 times |
| 13 Wed | 1134.70 | 1167.80 | 1129.70 to 1182.20 | 0.9 times |
| 12 Tue | 1163.70 | 1200.00 | 1161.60 to 1203.80 | 0.83 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 18 Mon | 1120.40 | 1130.00 | 1097.40 to 1132.20 | 1.2 times |
| 15 Fri | 1144.80 | 1153.00 | 1143.50 to 1153.00 | 1.04 times |
| 14 Thu | 1161.10 | 1134.80 | 1134.80 to 1161.10 | 0.95 times |
| 13 Wed | 1140.40 | 1170.00 | 1140.30 to 1172.00 | 0.94 times |
| 12 Tue | 1170.60 | 1210.10 | 1169.00 to 1210.10 | 0.88 times |
Option chain for One 97 PAYTM 26 Tue May 2026 expiry
One97 PAYTM Option strike: 1340.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.50 | 212.20 | 0.04 |
| 15 Fri May 2026 | 0.65 | 212.20 | 0.04 |
| 14 Thu May 2026 | 1.00 | 153.95 | 0.03 |
| 13 Wed May 2026 | 0.90 | 153.95 | 0.03 |
One97 PAYTM Option strike: 1330.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.75 | 196.25 | 0.13 |
| 15 Fri May 2026 | 0.70 | 196.25 | 0.08 |
| 14 Thu May 2026 | 0.85 | 196.25 | 0.08 |
| 13 Wed May 2026 | 1.10 | 196.25 | 0.07 |
One97 PAYTM Option strike: 1320.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.70 | 124.00 | 0.06 |
| 15 Fri May 2026 | 0.90 | 124.00 | 0.03 |
| 14 Thu May 2026 | 0.90 | 124.00 | 0.03 |
| 13 Wed May 2026 | 1.15 | 124.00 | 0.02 |
One97 PAYTM Option strike: 1300.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 1.00 | 192.45 | 0.12 |
| 15 Fri May 2026 | 1.10 | 172.40 | 0.1 |
| 14 Thu May 2026 | 1.80 | 172.40 | 0.09 |
| 13 Wed May 2026 | 1.50 | 153.00 | 0.09 |
One97 PAYTM Option strike: 1280.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 1.20 | 114.00 | 0.56 |
| 15 Fri May 2026 | 1.25 | 114.00 | 0.6 |
| 14 Thu May 2026 | 2.05 | 114.00 | 0.53 |
| 13 Wed May 2026 | 1.75 | 114.00 | 0.39 |
One97 PAYTM Option strike: 1260.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 1.55 | 105.35 | 0.25 |
| 15 Fri May 2026 | 1.80 | 105.35 | 0.26 |
| 14 Thu May 2026 | 3.00 | 105.35 | 0.26 |
| 13 Wed May 2026 | 2.45 | 105.35 | 0.14 |
One97 PAYTM Option strike: 1250.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 1.70 | 63.40 | 0.01 |
| 15 Fri May 2026 | 2.05 | 63.40 | 0.01 |
| 14 Thu May 2026 | 3.55 | 63.40 | 0.01 |
| 13 Wed May 2026 | 2.95 | 63.40 | 0.01 |
One97 PAYTM Option strike: 1240.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 1.90 | 150.00 | 0.06 |
| 15 Fri May 2026 | 2.50 | 106.00 | 0.05 |
| 14 Thu May 2026 | 4.45 | 95.50 | 0.04 |
| 13 Wed May 2026 | 3.55 | 106.90 | 0.04 |
One97 PAYTM Option strike: 1230.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 2.25 | 99.00 | 0.12 |
| 15 Fri May 2026 | 3.15 | 99.00 | 0.12 |
| 14 Thu May 2026 | 5.30 | 91.20 | 0.11 |
| 13 Wed May 2026 | 4.15 | 108.20 | 0.11 |
One97 PAYTM Option strike: 1220.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 2.60 | 128.50 | 0.21 |
| 15 Fri May 2026 | 4.05 | 90.80 | 0.17 |
| 14 Thu May 2026 | 6.85 | 88.75 | 0.17 |
| 13 Wed May 2026 | 5.30 | 98.75 | 0.2 |
One97 PAYTM Option strike: 1210.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 3.30 | 104.05 | 0.37 |
| 15 Fri May 2026 | 5.10 | 85.20 | 0.46 |
| 14 Thu May 2026 | 8.70 | 74.00 | 0.53 |
| 13 Wed May 2026 | 6.70 | 90.00 | 0.48 |
One97 PAYTM Option strike: 1200.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 3.90 | 95.35 | 0.23 |
| 15 Fri May 2026 | 6.70 | 76.55 | 0.25 |
| 14 Thu May 2026 | 10.90 | 60.10 | 0.25 |
| 13 Wed May 2026 | 8.40 | 81.25 | 0.23 |
One97 PAYTM Option strike: 1190.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 4.70 | 53.60 | 0.78 |
| 15 Fri May 2026 | 8.20 | 53.60 | 0.76 |
| 14 Thu May 2026 | 13.45 | 53.60 | 0.76 |
| 13 Wed May 2026 | 10.60 | 71.95 | 0.66 |
One97 PAYTM Option strike: 1180.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 5.60 | 78.10 | 0.81 |
| 15 Fri May 2026 | 10.25 | 61.90 | 0.82 |
| 14 Thu May 2026 | 16.60 | 46.60 | 0.86 |
| 13 Wed May 2026 | 13.00 | 65.90 | 0.79 |
One97 PAYTM Option strike: 1170.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 7.00 | 68.00 | 0.77 |
| 15 Fri May 2026 | 12.95 | 50.40 | 0.89 |
| 14 Thu May 2026 | 20.20 | 41.70 | 0.8 |
| 13 Wed May 2026 | 15.80 | 57.45 | 0.75 |
One97 PAYTM Option strike: 1160.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 8.50 | 61.40 | 0.62 |
| 15 Fri May 2026 | 16.00 | 44.55 | 0.68 |
| 14 Thu May 2026 | 24.55 | 34.85 | 0.68 |
| 13 Wed May 2026 | 18.80 | 50.85 | 0.83 |
One97 PAYTM Option strike: 1150.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 10.55 | 50.60 | 0.41 |
| 15 Fri May 2026 | 19.55 | 38.70 | 0.61 |
| 14 Thu May 2026 | 29.50 | 29.75 | 0.71 |
| 13 Wed May 2026 | 22.80 | 44.70 | 0.73 |
One97 PAYTM Option strike: 1140.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 13.15 | 45.00 | 0.92 |
| 15 Fri May 2026 | 23.80 | 32.50 | 1.33 |
| 14 Thu May 2026 | 34.75 | 25.45 | 1.56 |
| 13 Wed May 2026 | 26.45 | 38.75 | 1.39 |
One97 PAYTM Option strike: 1130.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 16.20 | 37.85 | 0.79 |
| 15 Fri May 2026 | 28.80 | 27.30 | 1.12 |
| 14 Thu May 2026 | 40.35 | 20.90 | 1.25 |
| 13 Wed May 2026 | 30.70 | 33.35 | 0.79 |
One97 PAYTM Option strike: 1120.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 19.85 | 31.10 | 1.14 |
| 15 Fri May 2026 | 32.65 | 23.10 | 1.27 |
| 14 Thu May 2026 | 46.60 | 17.40 | 1.37 |
| 13 Wed May 2026 | 35.50 | 28.70 | 1.17 |
One97 PAYTM Option strike: 1110.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 24.20 | 25.45 | 1.14 |
| 15 Fri May 2026 | 38.70 | 18.50 | 0.92 |
| 14 Thu May 2026 | 53.30 | 14.25 | 0.91 |
| 13 Wed May 2026 | 40.60 | 24.05 | 0.86 |
One97 PAYTM Option strike: 1100.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 29.05 | 20.50 | 1.22 |
| 15 Fri May 2026 | 44.85 | 14.95 | 1.73 |
| 14 Thu May 2026 | 60.50 | 11.70 | 1.85 |
| 13 Wed May 2026 | 46.70 | 20.40 | 2.04 |
One97 PAYTM Option strike: 1090.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 34.60 | 16.35 | 1.63 |
| 15 Fri May 2026 | 54.35 | 12.10 | 1.49 |
| 14 Thu May 2026 | 66.45 | 9.75 | 1.4 |
| 13 Wed May 2026 | 98.65 | 16.40 | 1.45 |
One97 PAYTM Option strike: 1080.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 40.80 | 12.70 | 3.69 |
| 15 Fri May 2026 | 74.90 | 9.30 | 4.36 |
| 14 Thu May 2026 | 74.90 | 7.95 | 4.57 |
| 13 Wed May 2026 | 121.60 | 13.60 | 4.85 |
One97 PAYTM Option strike: 1070.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 47.70 | 9.80 | 4.33 |
| 15 Fri May 2026 | 80.70 | 7.70 | 4.69 |
| 14 Thu May 2026 | 80.70 | 6.60 | 4.64 |
| 13 Wed May 2026 | 137.85 | 11.20 | 6.94 |
One97 PAYTM Option strike: 1060.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 54.75 | 7.50 | 8.87 |
| 15 Fri May 2026 | 91.50 | 6.30 | 11.44 |
| 14 Thu May 2026 | 91.50 | 5.10 | 11.81 |
| 13 Wed May 2026 | 75.60 | 8.80 | 9.24 |
One97 PAYTM Option strike: 1050.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 53.00 | 5.85 | 26.16 |
| 15 Fri May 2026 | 110.40 | 5.10 | 26.84 |
| 14 Thu May 2026 | 110.40 | 4.35 | 27.53 |
| 13 Wed May 2026 | 110.40 | 7.35 | 26.26 |
One97 PAYTM Option strike: 1040.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 91.25 | 4.60 | 76 |
| 15 Fri May 2026 | 91.25 | 4.30 | 47.83 |
| 14 Thu May 2026 | 100.00 | 3.70 | 33 |
| 13 Wed May 2026 | 164.55 | 6.05 | 27.4 |
One97 PAYTM Option strike: 1030.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 132.15 | 3.80 | 5.76 |
| 15 Fri May 2026 | 132.15 | 3.65 | 6 |
| 14 Thu May 2026 | 132.15 | 3.25 | 6.12 |
| 13 Wed May 2026 | 132.15 | 5.00 | 5.65 |
One97 PAYTM Option strike: 1020.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 89.55 | 3.10 | 6.19 |
| 15 Fri May 2026 | 105.60 | 3.40 | 7.55 |
| 14 Thu May 2026 | 105.60 | 2.95 | 7.7 |
| 13 Wed May 2026 | 100.00 | 4.25 | 4.93 |
One97 PAYTM Option strike: 1010.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 99.85 | 2.75 | 10.09 |
| 15 Fri May 2026 | 149.55 | 2.60 | 10.73 |
| 14 Thu May 2026 | 149.55 | 2.75 | 10.27 |
| 13 Wed May 2026 | 149.55 | 3.75 | 8.45 |
One97 PAYTM Option strike: 1000.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 108.40 | 2.45 | 7.33 |
| 15 Fri May 2026 | 149.00 | 2.65 | 8.37 |
| 14 Thu May 2026 | 149.00 | 2.75 | 8.15 |
| 13 Wed May 2026 | 181.00 | 3.30 | 7.24 |
One97 PAYTM Option strike: 980.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 152.35 | 1.70 | 19.75 |
| 15 Fri May 2026 | 152.35 | 1.90 | 17 |
| 14 Thu May 2026 | 152.35 | 1.90 | 17.25 |
| 13 Wed May 2026 | 182.85 | 2.45 | 15 |
One97 PAYTM Option strike: 960.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 150.35 | 1.30 | 14.33 |
| 15 Fri May 2026 | 150.35 | 1.50 | 33 |
| 14 Thu May 2026 | 150.35 | 1.50 | 31.67 |
| 13 Wed May 2026 | 202.65 | 1.95 | 26 |
One97 PAYTM Option strike: 910.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 257.15 | 1.00 | 9 |
| 15 Fri May 2026 | 257.15 | 1.00 | 9 |
| 14 Thu May 2026 | 257.15 | 1.00 | 9 |
| 13 Wed May 2026 | 257.15 | 0.90 | 9.5 |
One97 PAYTM Option strike: 900.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 262.25 | 0.75 | 13.14 |
| 15 Fri May 2026 | 262.25 | 0.85 | 13 |
| 14 Thu May 2026 | 262.25 | 0.90 | 13.05 |
| 13 Wed May 2026 | 262.25 | 1.30 | 17.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.