Use Dark Theme
bell notificationshomepagelogin

One97 PAYTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

One 97 PAYTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets One97

Strong Daily Stock price targets for One97 PAYTM are 834.78 and 860.63

Daily Target 1829.83
Daily Target 2839.72
Daily Target 3855.68333333333
Daily Target 4865.57
Daily Target 5881.53

Daily price and volume One 97

Date Closing Open Range Volume
Thu 17 April 2025 849.60 (-1.77%) 864.40 845.80 - 871.65 0.6261 times
Wed 16 April 2025 864.95 (2.95%) 841.85 837.55 - 880.00 1.292 times
Tue 15 April 2025 840.15 (-0.07%) 840.70 827.50 - 848.50 1.1036 times
Fri 11 April 2025 840.70 (3.64%) 825.40 821.30 - 846.95 0.8173 times
Wed 09 April 2025 811.20 (-0.48%) 815.00 789.00 - 819.85 0.9629 times
Tue 08 April 2025 815.15 (3.11%) 800.00 795.25 - 824.00 0.7306 times
Mon 07 April 2025 790.55 (-3.24%) 765.00 753.10 - 803.60 1.193 times
Fri 04 April 2025 817.05 (-2.31%) 832.20 801.10 - 843.00 1.3963 times
Thu 03 April 2025 836.40 (2.26%) 810.00 802.65 - 839.75 1.1036 times
Wed 02 April 2025 817.95 (2.1%) 803.55 791.00 - 822.70 0.7747 times
Tue 01 April 2025 801.10 (2.25%) 780.00 772.00 - 806.00 0.7484 times

 Daily chart One97

Weekly price and charts One97

Strong weekly Stock price targets for One97 PAYTM are 838.55 and 891.05

Weekly Target 1799.87
Weekly Target 2824.73
Weekly Target 3852.36666666667
Weekly Target 4877.23
Weekly Target 5904.87

Weekly price and volumes for One 97

Date Closing Open Range Volume
Thu 17 April 2025 849.60 (1.06%) 840.70 827.50 - 880.00 0.7335 times
Fri 11 April 2025 840.70 (2.89%) 765.00 753.10 - 846.95 0.899 times
Fri 04 April 2025 817.05 (4.29%) 780.00 772.00 - 843.00 0.9765 times
Fri 28 March 2025 783.45 (4.31%) 757.45 743.45 - 816.65 1.3406 times
Fri 21 March 2025 751.05 (9.99%) 685.00 682.10 - 772.00 1.3563 times
Thu 13 March 2025 682.85 (-0.29%) 687.00 651.50 - 720.30 1.0434 times
Fri 07 March 2025 684.85 (-4.21%) 700.00 680.25 - 734.80 1.1463 times
Fri 28 February 2025 714.95 (-6.68%) 753.00 698.30 - 773.00 0.7913 times
Fri 21 February 2025 766.15 (5.81%) 722.00 706.00 - 779.95 0.8244 times
Fri 14 February 2025 724.05 (-10.59%) 811.00 713.10 - 815.85 0.8886 times
Fri 07 February 2025 809.80 (4.39%) 734.00 710.70 - 823.85 0.9709 times

 weekly chart One97

Monthly price and charts One97

Strong monthly Stock price targets for One97 PAYTM are 801.35 and 928.25

Monthly Target 1700.67
Monthly Target 2775.13
Monthly Target 3827.56666666667
Monthly Target 4902.03
Monthly Target 5954.47

Monthly price and volumes One 97

Date Closing Open Range Volume
Thu 17 April 2025 849.60 (8.44%) 780.00 753.10 - 880.00 0.3891 times
Fri 28 March 2025 783.45 (9.58%) 700.00 651.50 - 816.65 0.7287 times
Fri 28 February 2025 714.95 (-7.84%) 734.00 698.30 - 823.85 0.5182 times
Fri 31 January 2025 775.75 (-23.79%) 1009.00 756.50 - 1009.00 0.9925 times
Tue 31 December 2024 1017.85 (12.87%) 903.00 882.20 - 1062.95 0.8914 times
Fri 29 November 2024 901.75 (18.82%) 765.00 747.00 - 952.00 1.1334 times
Thu 31 October 2024 758.90 (10.26%) 688.40 637.10 - 790.00 1.9136 times
Mon 30 September 2024 688.30 (10.68%) 619.00 583.60 - 724.80 1.5187 times
Fri 30 August 2024 621.90 (25.83%) 498.55 481.65 - 631.45 1.2559 times
Wed 31 July 2024 494.25 (23.02%) 403.00 403.00 - 518.30 0.6584 times
Fri 28 June 2024 401.75 (11.37%) 378.75 339.55 - 442.00 0.5933 times

 monthly chart One97

DMA SMA EMA moving averages of One 97 PAYTM

DMA (daily moving average) of One 97 PAYTM

DMA period DMA value
5 day DMA 841.32
12 day DMA 822.35
20 day DMA 799.4
35 day DMA 761.77
50 day DMA 762.12
100 day DMA 840.52
150 day DMA 801.29
200 day DMA 727.15

EMA (exponential moving average) of One 97 PAYTM

EMA period EMA current EMA prev EMA prev2
5 day EMA842.8839.4826.63
12 day EMA822.02817.01808.3
20 day EMA803.81798.99792.05
35 day EMA789.19785.63780.96
50 day EMA772.21769.05765.14

SMA (simple moving average) of One 97 PAYTM

SMA period SMA current SMA prev SMA prev2
5 day SMA841.32834.43819.55
12 day SMA822.35819.06811.73
20 day SMA799.4791.37782.26
35 day SMA761.77759.08755.64
50 day SMA762.12760.57759.44
100 day SMA840.52840.17839.36
150 day SMA801.29799.65798.06
200 day SMA727.15724.95722.69

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
17 Thu 848.70 864.30 844.90 to 871.00 0.93 times
16 Wed 866.45 842.20 837.00 to 880.20 0.98 times
15 Tue 842.55 847.00 826.05 to 851.40 0.98 times
11 Fri 841.15 823.25 821.00 to 846.90 1.04 times
09 Wed 810.95 812.55 788.95 to 820.20 1.06 times

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
17 Thu 853.65 870.25 849.45 to 876.25 2.04 times
16 Wed 871.15 846.40 842.00 to 885.00 0.97 times
15 Tue 847.25 848.05 831.05 to 855.75 0.72 times
11 Fri 845.50 830.20 826.65 to 851.35 0.66 times
09 Wed 815.10 815.20 794.00 to 824.10 0.61 times

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
17 Thu 857.00 868.25 855.30 to 868.25 1.84 times
16 Wed 875.55 854.00 851.25 to 889.05 1.57 times
15 Tue 851.50 854.00 836.45 to 854.00 0.95 times
11 Fri 851.80 833.85 830.00 to 853.00 0.4 times
09 Wed 818.50 810.00 801.60 to 826.20 0.23 times

Option chain for One 97 PAYTM 24 Thu April 2025 expiry

One97 PAYTM Option strike: 960.00

Date CE PE PCR
17 Thu April 2025 0.9594.45 0
16 Wed April 2025 2.0094.45 0
15 Tue April 2025 1.60145.55 0
11 Fri April 2025 2.85145.55 0.01

One97 PAYTM Option strike: 920.00

Date CE PE PCR
17 Thu April 2025 2.8574.55 0.15
16 Wed April 2025 5.8560.00 0.13
15 Tue April 2025 3.9082.00 0.14
11 Fri April 2025 6.3585.40 0.14

One97 PAYTM Option strike: 900.00

Date CE PE PCR
17 Thu April 2025 4.6056.55 0.04
16 Wed April 2025 10.1040.60 0.03
15 Tue April 2025 6.8068.70 0.02
11 Fri April 2025 10.0069.55 0.01

One97 PAYTM Option strike: 880.00

Date CE PE PCR
17 Thu April 2025 7.9039.55 0.14
16 Wed April 2025 16.3530.05 0.26
15 Tue April 2025 11.2049.60 0.13
11 Fri April 2025 14.6053.65 0.15

One97 PAYTM Option strike: 860.00

Date CE PE PCR
17 Thu April 2025 14.0525.60 0.4
16 Wed April 2025 26.1019.55 0.85
15 Tue April 2025 18.0035.45 0.24
11 Fri April 2025 21.3040.20 0.21

One97 PAYTM Option strike: 840.00

Date CE PE PCR
17 Thu April 2025 23.3015.15 0.74
16 Wed April 2025 38.9012.70 1.09
15 Tue April 2025 26.9524.65 0.36
11 Fri April 2025 30.5529.30 0.51

One97 PAYTM Option strike: 820.00

Date CE PE PCR
17 Thu April 2025 37.258.30 1.03
16 Wed April 2025 54.458.25 0.94
15 Tue April 2025 38.8516.35 0.72
11 Fri April 2025 41.8020.80 0.54

One97 PAYTM Option strike: 800.00

Date CE PE PCR
17 Thu April 2025 52.704.60 2.34
16 Wed April 2025 71.005.55 2.2
15 Tue April 2025 52.4510.25 1.1
11 Fri April 2025 54.7014.35 0.78

One97 PAYTM Option strike: 780.00

Date CE PE PCR
17 Thu April 2025 71.252.35 3.48
16 Wed April 2025 88.953.50 2.37
15 Tue April 2025 69.355.95 2.46
11 Fri April 2025 70.909.90 2.04

One97 PAYTM Option strike: 760.00

Date CE PE PCR
17 Thu April 2025 88.901.25 3.01
16 Wed April 2025 108.002.15 3.37
15 Tue April 2025 84.003.35 3.8
11 Fri April 2025 86.356.70 3.84

One97 PAYTM Option strike: 740.00

Date CE PE PCR
17 Thu April 2025 111.500.85 1.75
16 Wed April 2025 126.151.40 1.55
15 Tue April 2025 105.002.10 1.59
11 Fri April 2025 105.004.80 1.65

One97 PAYTM Option strike: 720.00

Date CE PE PCR
17 Thu April 2025 130.600.25 3.52
16 Wed April 2025 143.000.80 3.62
15 Tue April 2025 124.301.35 3.92
11 Fri April 2025 125.103.40 5.16

One97 PAYTM Option strike: 700.00

Date CE PE PCR
17 Thu April 2025 148.100.25 5.39
16 Wed April 2025 174.000.55 5.35
15 Tue April 2025 134.351.10 4.56
11 Fri April 2025 136.002.50 4.5

One97 PAYTM Option strike: 680.00

Date CE PE PCR
17 Thu April 2025 118.450.60 1.19
16 Wed April 2025 118.450.50 1.24
15 Tue April 2025 118.450.90 1.27
11 Fri April 2025 118.451.90 1.25

One97 PAYTM Option strike: 660.00

Date CE PE PCR
17 Thu April 2025 156.450.20 8.05
16 Wed April 2025 156.450.35 9.65
15 Tue April 2025 156.450.55 9.8
11 Fri April 2025 156.451.50 13

One97 PAYTM Option strike: 600.00

Date CE PE PCR
17 Thu April 2025 188.000.25 5.81
16 Wed April 2025 188.000.30 6.56
15 Tue April 2025 188.000.45 6.56
11 Fri April 2025 188.000.70 7

One97 PAYTM Option strike: 560.00

Date CE PE PCR
17 Thu April 2025 122.700.45 8
16 Wed April 2025 122.700.45 7.75
15 Tue April 2025 122.700.35 8.5
11 Fri April 2025 122.700.80 8.75
Back to top Use Dark Theme