One97 PAYTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

One 97 PAYTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets One97

Strong Daily Stock price targets for One97 PAYTM are 1304.95 and 1353.45

Daily Target 1	1293.63
Daily Target 2	1316.27
Daily Target 3	1342.1333333333
Daily Target 4	1364.77
Daily Target 5	1390.63

Daily price and volume One 97

Date	Closing	Open	Range	Volume
Wed 03 December 2025	1338.90 (-1.85%)	1364.20	1319.50 - 1368.00	0.3251 times
Tue 02 December 2025	1364.20 (-0.26%)	1366.70	1360.50 - 1381.80	0.439 times
Mon 01 December 2025	1367.80 (3.57%)	1335.00	1322.00 - 1371.00	0.7048 times
Fri 28 November 2025	1320.60 (2.13%)	1308.10	1308.10 - 1338.80	0.797 times
Thu 27 November 2025	1293.10 (0.51%)	1305.00	1283.00 - 1309.10	0.4357 times
Wed 26 November 2025	1286.50 (3.63%)	1250.00	1245.00 - 1288.90	0.2782 times
Tue 25 November 2025	1241.40 (-1.53%)	1266.70	1231.00 - 1272.60	0.4069 times
Mon 24 November 2025	1260.70 (-0.4%)	1274.60	1248.90 - 1283.30	5.9763 times
Fri 21 November 2025	1265.80 (-1.41%)	1283.00	1252.00 - 1292.00	0.3204 times
Thu 20 November 2025	1283.90 (0.1%)	1289.00	1280.60 - 1303.80	0.3166 times
Wed 19 November 2025	1282.60 (-1%)	1300.00	1275.20 - 1300.50	0.4277 times

Daily chart One97

Weekly price and charts One97

Strong weekly Stock price targets for One97 PAYTM are 1329.2 and 1391.5

Weekly Target 1	1284.43
Weekly Target 2	1311.67
Weekly Target 3	1346.7333333333
Weekly Target 4	1373.97
Weekly Target 5	1409.03

Weekly price and volumes for One 97

Date	Closing	Open	Range	Volume
Wed 03 December 2025	1338.90 (1.39%)	1335.00	1319.50 - 1381.80	0.5951 times
Fri 28 November 2025	1320.60 (4.33%)	1274.60	1231.00 - 1338.80	3.198 times
Fri 21 November 2025	1265.80 (-2.57%)	1306.10	1252.00 - 1336.00	1.4107 times
Fri 14 November 2025	1299.20 (-3.51%)	1340.00	1289.00 - 1353.80	0.5394 times
Fri 07 November 2025	1346.50 (3.32%)	1300.10	1260.10 - 1351.70	0.9784 times
Fri 31 October 2025	1303.20 (1.26%)	1286.00	1280.30 - 1323.50	0.5315 times
Fri 24 October 2025	1287.00 (0.13%)	1286.90	1277.60 - 1319.00	0.3541 times
Fri 17 October 2025	1285.30 (3.91%)	1235.00	1226.00 - 1305.00	0.8595 times
Fri 10 October 2025	1236.90 (5.9%)	1165.00	1160.10 - 1257.60	0.9517 times
Fri 03 October 2025	1168.00 (3.8%)	1130.00	1097.40 - 1170.20	0.5815 times
Fri 26 September 2025	1125.20 (-4.42%)	1182.50	1122.00 - 1206.00	0.7053 times

weekly chart One97

Monthly price and charts One97

Strong monthly Stock price targets for One97 PAYTM are 1329.2 and 1391.5

Monthly Target 1	1284.43
Monthly Target 2	1311.67
Monthly Target 3	1346.7333333333
Monthly Target 4	1373.97
Monthly Target 5	1409.03

Monthly price and volumes One 97

Date	Closing	Open	Range	Volume
Wed 03 December 2025	1338.90 (1.39%)	1335.00	1319.50 - 1381.80	0.1253 times
Fri 28 November 2025	1320.60 (1.34%)	1300.10	1231.00 - 1353.80	1.2904 times
Fri 31 October 2025	1303.20 (15.96%)	1123.70	1118.00 - 1323.50	0.6183 times
Tue 30 September 2025	1123.80 (-6.89%)	1207.00	1097.40 - 1296.60	0.6594 times
Fri 29 August 2025	1207.00 (10.8%)	1093.00	1032.40 - 1291.60	1.3097 times
Thu 31 July 2025	1089.35 (17.9%)	911.00	896.10 - 1128.50	1.2791 times
Mon 30 June 2025	924.00 (3.77%)	888.90	857.15 - 978.00	1.1743 times
Fri 30 May 2025	890.45 (2.97%)	866.00	808.00 - 895.35	1.2849 times
Wed 30 April 2025	864.75 (10.38%)	780.00	753.10 - 912.75	0.9961 times
Fri 28 March 2025	783.45 (9.58%)	700.00	651.50 - 816.65	1.2625 times
Fri 28 February 2025	714.95 (-7.84%)	734.00	698.30 - 823.85	0.8978 times

monthly chart One97

Indicator Analysis of One97

Please login to view indicator analysis. or View indicator analysis of One97 PAYTM on MunafaSutra.com for free

DMA SMA EMA moving averages of One 97 PAYTM

DMA (daily moving average) of One 97 PAYTM

DMA period	DMA value
5 day DMA	1336.92
12 day DMA	1300.08
20 day DMA	1308.86
35 day DMA	1300.7
50 day DMA	1266.15
100 day DMA	1203.9
150 day DMA	1098.74
200 day DMA	1017.89

EMA (exponential moving average) of One 97 PAYTM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1335.21	1333.37	1317.95
12 day EMA	1315.98	1311.81	1302.29
20 day EMA	1306.29	1302.86	1296.41
35 day EMA	1285.95	1282.83	1278.04
50 day EMA	1269.39	1266.55	1262.57

SMA (simple moving average) of One 97 PAYTM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1336.92	1326.44	1301.88
12 day SMA	1300.08	1299.58	1294.17
20 day SMA	1308.86	1305.32	1300.85
35 day SMA	1300.7	1298.14	1294.5
50 day SMA	1266.15	1262.92	1260.22
100 day SMA	1203.9	1199.59	1195.05
150 day SMA	1098.74	1095.62	1092.4
200 day SMA	1017.89	1015.07	1012.3

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
03 Wed	1344.10	1368.20	1327.10 to 1373.10	0.92 times
02 Tue	1369.20	1373.30	1365.60 to 1387.00	0.95 times
01 Mon	1372.80	1345.00	1327.40 to 1376.40	1.02 times
28 Fri	1329.90	1312.10	1312.10 to 1346.80	1.04 times
27 Thu	1300.40	1310.00	1288.90 to 1315.00	1.07 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
03 Wed	1351.90	1377.90	1336.00 to 1379.20	1.16 times
02 Tue	1376.80	1374.90	1373.10 to 1393.00	1.08 times
01 Mon	1379.20	1340.40	1332.40 to 1382.30	0.95 times
28 Fri	1337.20	1317.00	1317.00 to 1351.10	0.87 times
27 Thu	1307.80	1311.40	1295.10 to 1318.60	0.94 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
03 Wed	1358.50	1384.00	1343.00 to 1385.00	1.75 times
02 Tue	1383.60	1386.50	1380.30 to 1399.00	1.43 times
01 Mon	1386.50	1341.00	1341.00 to 1388.80	1.24 times
28 Fri	1342.50	1333.00	1333.00 to 1355.00	0.42 times
27 Thu	1309.00	1315.00	1300.00 to 1318.40	0.16 times

Option chain for One 97 PAYTM 30 Tue December 2025 expiry

One97 PAYTM Option strike: 1480.00

Date	CE	PE	PCR
03 Wed December 2025	5.75	143.90	0
02 Tue December 2025	9.55	108.75	0

One97 PAYTM Option strike: 1460.00

Date	CE	PE	PCR
03 Wed December 2025	8.00	110.00	0

One97 PAYTM Option strike: 1440.00

Date	CE	PE	PCR
03 Wed December 2025	10.70	103.00	0
02 Tue December 2025	17.25	87.05	0

One97 PAYTM Option strike: 1420.00

Date	CE	PE	PCR
03 Wed December 2025	14.70	93.70	0.06
02 Tue December 2025	22.60	73.05	0.07
01 Mon December 2025	24.60	72.10	0.05

One97 PAYTM Option strike: 1400.00

Date	CE	PE	PCR
03 Wed December 2025	19.35	76.20	0.12
02 Tue December 2025	29.30	59.55	0.15
01 Mon December 2025	31.80	59.20	0.14
28 Fri November 2025	18.40	87.60	0.03
27 Thu November 2025	12.05	114.00	0.03

One97 PAYTM Option strike: 1380.00

Date	CE	PE	PCR
03 Wed December 2025	25.50	61.00	0.42
02 Tue December 2025	37.50	47.90	0.61
01 Mon December 2025	40.25	48.05	0.54
28 Fri November 2025	23.70	68.35	0.04
27 Thu November 2025	16.05	99.75	0.03

One97 PAYTM Option strike: 1360.00

Date	CE	PE	PCR
03 Wed December 2025	33.45	47.20	0.5
02 Tue December 2025	47.10	37.55	0.66
01 Mon December 2025	50.20	38.25	0.69
28 Fri November 2025	30.50	59.20	0.19
27 Thu November 2025	21.20	79.80	0.04

One97 PAYTM Option strike: 1340.00

Date	CE	PE	PCR
03 Wed December 2025	42.45	37.85	0.86
02 Tue December 2025	58.25	28.90	1.41
01 Mon December 2025	61.75	29.95	1.06
28 Fri November 2025	38.75	48.15	0.37
27 Thu November 2025	27.50	66.45	0.27

One97 PAYTM Option strike: 1320.00

Date	CE	PE	PCR
03 Wed December 2025	51.90	29.00	1.2
02 Tue December 2025	71.00	21.75	1.13
01 Mon December 2025	74.65	22.85	0.89
28 Fri November 2025	48.35	37.65	0.47
27 Thu November 2025	35.25	53.85	0.37

One97 PAYTM Option strike: 1300.00

Date	CE	PE	PCR
03 Wed December 2025	66.55	21.55	1.01
02 Tue December 2025	85.65	16.15	1.1
01 Mon December 2025	89.20	17.15	1.21
28 Fri November 2025	59.50	29.15	0.74
27 Thu November 2025	44.45	43.20	0.33

One97 PAYTM Option strike: 1280.00

Date	CE	PE	PCR
03 Wed December 2025	77.35	15.55	2.7
02 Tue December 2025	100.25	11.70	2.24
01 Mon December 2025	104.75	12.90	2.06
28 Fri November 2025	72.05	21.95	1.51
27 Thu November 2025	55.15	34.05	0.62

One97 PAYTM Option strike: 1260.00

Date	CE	PE	PCR
03 Wed December 2025	97.45	11.25	1.51
02 Tue December 2025	118.35	8.40	3.38
01 Mon December 2025	121.25	9.45	3.1
28 Fri November 2025	85.70	16.20	3.07
27 Thu November 2025	66.95	26.30	1.37

One97 PAYTM Option strike: 1240.00

Date	CE	PE	PCR
03 Wed December 2025	109.95	8.00	2.63
02 Tue December 2025	135.00	6.10	2.24
01 Mon December 2025	138.50	6.85	2.2
28 Fri November 2025	101.80	12.00	1.57
27 Thu November 2025	80.70	19.80	1.26

One97 PAYTM Option strike: 1220.00

Date	CE	PE	PCR
03 Wed December 2025	117.25	5.65	18.2
02 Tue December 2025	153.45	4.45	20.48
01 Mon December 2025	158.00	5.00	25.33
28 Fri November 2025	120.45	8.60	16
27 Thu November 2025	95.65	14.65	3.54

One97 PAYTM Option strike: 1200.00

Date	CE	PE	PCR
03 Wed December 2025	147.00	4.20	15.67
02 Tue December 2025	172.50	3.35	18.23
01 Mon December 2025	175.00	3.75	10.86
28 Fri November 2025	136.10	6.15	9.25
27 Thu November 2025	110.80	10.90	7.45

One97 PAYTM Option strike: 1180.00

Date	CE	PE	PCR
03 Wed December 2025	185.40	3.05	48
02 Tue December 2025	185.40	2.35	45.25
01 Mon December 2025	185.40	2.70	45.5
28 Fri November 2025	84.00	4.35	25.43
27 Thu November 2025	84.00	7.80	8.57

One97 PAYTM Option strike: 1160.00

Date	CE	PE	PCR
03 Wed December 2025	147.65	2.30	91.5
02 Tue December 2025	147.65	1.80	72.5
01 Mon December 2025	147.65	1.95	76.5
28 Fri November 2025	147.65	3.15	67
27 Thu November 2025	147.65	5.55	97

One97 PAYTM Option strike: 1140.00

Date	CE	PE	PCR
03 Wed December 2025	247.00	2.05	8.96
02 Tue December 2025	247.00	1.30	15.83
01 Mon December 2025	224.55	1.50	18.74
28 Fri November 2025	201.75	2.20	19.17
27 Thu November 2025	165.85	3.95	25.74

One97 PAYTM Option strike: 1080.00

Date	CE	PE	PCR
03 Wed December 2025	198.05	1.00	67
02 Tue December 2025	198.05	0.60	65.5
01 Mon December 2025	198.05	0.65	72
28 Fri November 2025	198.05	0.90	78
27 Thu November 2025	198.05	1.50	87.5

Feed