Login or Join
HomepageOne97 PAYTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One 97 PAYTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets One97
Strong Daily Stock price targets for One97 PAYTM are 1131.18 and 1158.68
| Daily Target 1 | 1125.78 |
| Daily Target 2 | 1136.57 |
| Daily Target 3 | 1153.2833333333 |
| Daily Target 4 | 1164.07 |
| Daily Target 5 | 1180.78 |
Daily price and volume One 97
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1147.35 (-1.05%) | 1159.95 | 1142.50 - 1170.00 | 0.7558 times | Thu 23 April 2026 | 1159.55 (-0.22%) | 1162.15 | 1144.00 - 1165.00 | 0.6875 times | Wed 22 April 2026 | 1162.15 (-0.4%) | 1162.05 | 1156.50 - 1173.95 | 0.5666 times | Tue 21 April 2026 | 1166.80 (0.47%) | 1160.00 | 1160.00 - 1178.15 | 0.5803 times | Mon 20 April 2026 | 1161.35 (-0.03%) | 1163.40 | 1152.40 - 1181.00 | 0.902 times | Fri 17 April 2026 | 1161.65 (1.11%) | 1152.15 | 1145.15 - 1165.00 | 1.045 times | Thu 16 April 2026 | 1148.85 (0.77%) | 1148.00 | 1124.20 - 1159.00 | 1.3568 times | Wed 15 April 2026 | 1140.10 (3.02%) | 1129.95 | 1126.50 - 1146.40 | 1.3841 times | Mon 13 April 2026 | 1106.70 (-1.53%) | 1095.20 | 1082.50 - 1113.45 | 1.1947 times | Fri 10 April 2026 | 1123.85 (2.36%) | 1104.90 | 1092.65 - 1126.00 | 1.5273 times | Thu 09 April 2026 | 1097.95 (-1.35%) | 1112.90 | 1090.00 - 1133.60 | 2.7155 times |
Weekly price and charts One97
Strong weekly Stock price targets for One97 PAYTM are 1125.68 and 1164.18
| Weekly Target 1 | 1118.45 |
| Weekly Target 2 | 1132.9 |
| Weekly Target 3 | 1156.95 |
| Weekly Target 4 | 1171.4 |
| Weekly Target 5 | 1195.45 |
Weekly price and volumes for One 97
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1147.35 (-1.23%) | 1163.40 | 1142.50 - 1181.00 | 0.507 times | Fri 17 April 2026 | 1161.65 (3.36%) | 1095.20 | 1082.50 - 1165.00 | 0.7232 times | Fri 10 April 2026 | 1123.85 (11.71%) | 1002.00 | 977.00 - 1133.60 | 1.4358 times | Thu 02 April 2026 | 1006.00 (-0.28%) | 992.00 | 930.60 - 1011.00 | 0.6487 times | Fri 27 March 2026 | 1008.80 (-4.32%) | 1036.00 | 987.10 - 1071.00 | 0.8209 times | Fri 20 March 2026 | 1054.30 (8%) | 975.60 | 972.10 - 1085.90 | 1.1037 times | Fri 13 March 2026 | 976.20 (-5.98%) | 1010.00 | 966.70 - 1064.70 | 1.0584 times | Fri 06 March 2026 | 1038.30 (-5.46%) | 1065.00 | 1023.00 - 1096.10 | 1.1123 times | Fri 27 February 2026 | 1098.30 (-4.77%) | 1157.80 | 1087.00 - 1179.50 | 1.2366 times | Fri 20 February 2026 | 1153.30 (2.4%) | 1120.50 | 1101.80 - 1202.00 | 1.3534 times | Fri 13 February 2026 | 1126.30 (-5.15%) | 1186.80 | 1099.30 - 1194.10 | 1.5234 times |
Monthly price and charts One97
Strong monthly Stock price targets for One97 PAYTM are 1054.68 and 1273.68
| Monthly Target 1 | 877.78 |
| Monthly Target 2 | 1012.57 |
| Monthly Target 3 | 1096.7833333333 |
| Monthly Target 4 | 1231.57 |
| Monthly Target 5 | 1315.78 |
Monthly price and volumes One 97
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1147.35 (19.64%) | 989.95 | 962.00 - 1181.00 | 0.4243 times | Mon 30 March 2026 | 959.00 (-12.68%) | 1065.00 | 930.60 - 1096.10 | 0.6099 times | Fri 27 February 2026 | 1098.30 (-3.45%) | 1137.50 | 1023.80 - 1250.00 | 0.8462 times | Fri 30 January 2026 | 1137.50 (-12.43%) | 1298.90 | 1112.20 - 1357.20 | 0.9344 times | Wed 31 December 2025 | 1298.90 (-1.64%) | 1335.00 | 1253.10 - 1381.80 | 0.6836 times | Fri 28 November 2025 | 1320.60 (1.34%) | 1300.10 | 1231.00 - 1353.80 | 1.6269 times | Fri 31 October 2025 | 1303.20 (15.96%) | 1123.70 | 1118.00 - 1323.50 | 0.7795 times | Tue 30 September 2025 | 1123.80 (-6.89%) | 1207.00 | 1097.40 - 1296.60 | 0.8314 times | Fri 29 August 2025 | 1207.00 (10.8%) | 1093.00 | 1032.40 - 1291.60 | 1.6512 times | Thu 31 July 2025 | 1089.35 (17.9%) | 911.00 | 896.10 - 1128.50 | 1.6126 times | Mon 30 June 2025 | 924.00 (3.77%) | 888.90 | 857.15 - 978.00 | 1.4805 times |
Indicator Analysis of One97
Please login to view indicator analysis. or View indicator analysis of One97 PAYTM on MunafaSutra.com for free
DMA SMA EMA moving averages of One 97 PAYTM
DMA (daily moving average) of One 97 PAYTM
| DMA period | DMA value |
| 5 day DMA | 1159.44 |
| 12 day DMA | 1140.77 |
| 20 day DMA | 1090.94 |
| 35 day DMA | 1065.89 |
| 50 day DMA | 1090.66 |
| 100 day DMA | 1185.19 |
| 150 day DMA | 1208.2 |
| 200 day DMA | 1184.1 |
EMA (exponential moving average) of One 97 PAYTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1153.48 | 1156.54 | 1155.04 |
| 12 day EMA | 1132.49 | 1129.79 | 1124.38 |
| 20 day EMA | 1113.09 | 1109.49 | 1104.22 |
| 35 day EMA | 1108.14 | 1105.83 | 1102.67 |
| 50 day EMA | 1105.98 | 1104.29 | 1102.04 |
SMA (simple moving average) of One 97 PAYTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1159.44 | 1162.3 | 1160.16 |
| 12 day SMA | 1140.77 | 1130.86 | 1119.99 |
| 20 day SMA | 1090.94 | 1083.21 | 1077.95 |
| 35 day SMA | 1065.89 | 1064.49 | 1063.44 |
| 50 day SMA | 1090.66 | 1091.46 | 1092.5 |
| 100 day SMA | 1185.19 | 1186.58 | 1187.4 |
| 150 day SMA | 1208.2 | 1208.68 | 1209.11 |
| 200 day SMA | 1184.1 | 1183 | 1181.85 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 1151.75 | 1160.00 | 1142.80 to 1172.00 | 0.52 times |
| 23 Thu | 1157.05 | 1159.75 | 1144.20 to 1162.50 | 0.84 times |
| 22 Wed | 1163.70 | 1163.00 | 1156.25 to 1174.00 | 1.12 times |
| 21 Tue | 1168.80 | 1168.45 | 1165.80 to 1179.00 | 1.23 times |
| 20 Mon | 1162.70 | 1166.00 | 1152.90 to 1182.40 | 1.3 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 1155.90 | 1168.70 | 1149.00 to 1177.15 | 2.31 times |
| 23 Thu | 1162.70 | 1171.75 | 1151.00 to 1171.75 | 1.44 times |
| 22 Wed | 1169.45 | 1173.95 | 1163.00 to 1180.00 | 0.67 times |
| 21 Tue | 1174.85 | 1172.00 | 1171.55 to 1184.55 | 0.4 times |
| 20 Mon | 1168.80 | 1167.90 | 1158.90 to 1186.00 | 0.19 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 1164.50 | 1176.10 | 1158.60 to 1182.45 | 1.67 times |
| 23 Thu | 1166.10 | 1172.60 | 1160.00 to 1172.60 | 1.11 times |
| 22 Wed | 1176.95 | 1176.85 | 1175.00 to 1187.00 | 1.06 times |
| 21 Tue | 1182.75 | 1181.00 | 1181.00 to 1191.85 | 0.75 times |
| 20 Mon | 1174.35 | 1169.00 | 1169.00 to 1185.10 | 0.41 times |
Option chain for One 97 PAYTM 28 Tue April 2026 expiry
One97 PAYTM Option strike: 1320.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.20 | 170.00 | 0.53 |
| 23 Thu April 2026 | 0.20 | 149.00 | 0.64 |
| 22 Wed April 2026 | 0.20 | 149.00 | 0.49 |
| 21 Tue April 2026 | 0.50 | 170.00 | 0.54 |
| 20 Mon April 2026 | 0.45 | 170.00 | 0.48 |
One97 PAYTM Option strike: 1280.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.20 | 131.00 | 0.33 |
| 23 Thu April 2026 | 0.30 | 131.00 | 0.15 |
| 22 Wed April 2026 | 0.40 | 186.00 | 0.2 |
| 21 Tue April 2026 | 1.00 | 186.00 | 0.23 |
| 20 Mon April 2026 | 1.35 | 186.00 | 0.28 |
One97 PAYTM Option strike: 1260.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.20 | 108.00 | 0.52 |
| 23 Thu April 2026 | 0.50 | 105.55 | 0.43 |
| 22 Wed April 2026 | 0.75 | 93.00 | 0.44 |
| 21 Tue April 2026 | 1.70 | 108.25 | 0.46 |
| 20 Mon April 2026 | 2.25 | 108.25 | 0.52 |
One97 PAYTM Option strike: 1240.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.20 | 93.50 | 0.01 |
| 23 Thu April 2026 | 0.85 | 93.50 | 0.01 |
| 22 Wed April 2026 | 1.40 | 93.50 | 0.01 |
| 21 Tue April 2026 | 3.05 | 93.50 | 0.01 |
| 20 Mon April 2026 | 3.85 | 93.50 | 0.01 |
One97 PAYTM Option strike: 1230.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.50 | 64.75 | 0.05 |
| 23 Thu April 2026 | 1.15 | 64.75 | 0.05 |
| 22 Wed April 2026 | 2.00 | 64.75 | 0.04 |
| 21 Tue April 2026 | 4.30 | 64.75 | 0.04 |
| 20 Mon April 2026 | 5.35 | 64.75 | 0.05 |
One97 PAYTM Option strike: 1220.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.60 | 74.60 | 0 |
| 23 Thu April 2026 | 1.85 | 74.60 | 0 |
| 22 Wed April 2026 | 3.00 | 58.00 | 0 |
| 21 Tue April 2026 | 5.75 | 58.00 | 0 |
| 20 Mon April 2026 | 6.75 | 58.00 | 0 |
One97 PAYTM Option strike: 1210.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 1.00 | 55.20 | 0.19 |
| 23 Thu April 2026 | 2.85 | 48.85 | 0.04 |
| 22 Wed April 2026 | 4.40 | 48.85 | 0.03 |
| 21 Tue April 2026 | 7.95 | 48.85 | 0.05 |
| 20 Mon April 2026 | 8.95 | 58.00 | 0.02 |
One97 PAYTM Option strike: 1200.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 1.75 | 50.00 | 0.21 |
| 23 Thu April 2026 | 4.20 | 47.65 | 0.12 |
| 22 Wed April 2026 | 6.10 | 43.40 | 0.13 |
| 21 Tue April 2026 | 10.50 | 41.25 | 0.12 |
| 20 Mon April 2026 | 11.45 | 48.40 | 0.13 |
One97 PAYTM Option strike: 1190.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 2.60 | 39.40 | 0.47 |
| 23 Thu April 2026 | 5.90 | 39.40 | 0.34 |
| 22 Wed April 2026 | 8.60 | 35.30 | 0.59 |
| 21 Tue April 2026 | 13.95 | 34.70 | 0.52 |
| 20 Mon April 2026 | 14.50 | 41.85 | 0.4 |
One97 PAYTM Option strike: 1180.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 3.95 | 30.90 | 0.22 |
| 23 Thu April 2026 | 8.40 | 29.90 | 0.16 |
| 22 Wed April 2026 | 12.25 | 28.65 | 0.21 |
| 21 Tue April 2026 | 17.65 | 28.75 | 0.25 |
| 20 Mon April 2026 | 18.10 | 35.95 | 0.34 |
One97 PAYTM Option strike: 1170.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 5.95 | 25.20 | 0.4 |
| 23 Thu April 2026 | 11.80 | 23.95 | 0.24 |
| 22 Wed April 2026 | 16.10 | 22.75 | 0.39 |
| 21 Tue April 2026 | 22.75 | 23.00 | 0.27 |
| 20 Mon April 2026 | 22.75 | 30.10 | 0.19 |
One97 PAYTM Option strike: 1160.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 9.20 | 18.15 | 0.89 |
| 23 Thu April 2026 | 16.05 | 17.95 | 1.29 |
| 22 Wed April 2026 | 21.15 | 17.40 | 0.89 |
| 21 Tue April 2026 | 27.70 | 18.90 | 0.89 |
| 20 Mon April 2026 | 27.35 | 24.70 | 0.48 |
One97 PAYTM Option strike: 1150.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 13.45 | 12.40 | 0.49 |
| 23 Thu April 2026 | 21.20 | 13.70 | 0.51 |
| 22 Wed April 2026 | 26.80 | 13.65 | 0.71 |
| 21 Tue April 2026 | 34.55 | 15.15 | 0.6 |
| 20 Mon April 2026 | 32.45 | 20.40 | 0.68 |
One97 PAYTM Option strike: 1140.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 18.95 | 8.00 | 1.5 |
| 23 Thu April 2026 | 27.35 | 9.90 | 1.5 |
| 22 Wed April 2026 | 33.75 | 10.20 | 1.54 |
| 21 Tue April 2026 | 39.55 | 11.85 | 0.99 |
| 20 Mon April 2026 | 38.60 | 16.30 | 0.95 |
One97 PAYTM Option strike: 1130.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 25.90 | 5.15 | 0.85 |
| 23 Thu April 2026 | 35.45 | 7.20 | 1.04 |
| 22 Wed April 2026 | 48.45 | 7.90 | 1.06 |
| 21 Tue April 2026 | 48.45 | 9.25 | 1.07 |
| 20 Mon April 2026 | 45.20 | 13.05 | 1.69 |
One97 PAYTM Option strike: 1120.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 36.25 | 3.30 | 0.82 |
| 23 Thu April 2026 | 42.15 | 5.45 | 0.85 |
| 22 Wed April 2026 | 47.85 | 6.15 | 0.87 |
| 21 Tue April 2026 | 58.40 | 7.20 | 0.82 |
| 20 Mon April 2026 | 52.90 | 10.20 | 1.17 |
One97 PAYTM Option strike: 1110.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 46.20 | 2.15 | 1.11 |
| 23 Thu April 2026 | 43.30 | 4.00 | 1.19 |
| 22 Wed April 2026 | 56.60 | 4.75 | 1.29 |
| 21 Tue April 2026 | 64.55 | 5.75 | 1.35 |
| 20 Mon April 2026 | 64.55 | 8.15 | 1.38 |
One97 PAYTM Option strike: 1100.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 54.00 | 1.80 | 0.79 |
| 23 Thu April 2026 | 59.55 | 3.10 | 0.81 |
| 22 Wed April 2026 | 67.05 | 3.70 | 0.81 |
| 21 Tue April 2026 | 73.25 | 4.60 | 1.25 |
| 20 Mon April 2026 | 67.60 | 6.70 | 1.28 |
One97 PAYTM Option strike: 1090.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 62.25 | 1.20 | 1.58 |
| 23 Thu April 2026 | 70.80 | 2.50 | 1.59 |
| 22 Wed April 2026 | 74.95 | 3.15 | 1.5 |
| 21 Tue April 2026 | 81.55 | 3.70 | 1.67 |
| 20 Mon April 2026 | 81.55 | 5.60 | 1.67 |
One97 PAYTM Option strike: 1080.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 72.75 | 1.20 | 0.96 |
| 23 Thu April 2026 | 71.65 | 1.95 | 0.96 |
| 22 Wed April 2026 | 84.95 | 2.65 | 0.99 |
| 21 Tue April 2026 | 90.75 | 3.35 | 1.01 |
| 20 Mon April 2026 | 96.30 | 4.70 | 1.08 |
One97 PAYTM Option strike: 1070.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 70.55 | 1.05 | 1.49 |
| 23 Thu April 2026 | 70.55 | 1.60 | 1.48 |
| 22 Wed April 2026 | 70.55 | 2.05 | 1.64 |
| 21 Tue April 2026 | 70.55 | 2.95 | 1.59 |
| 20 Mon April 2026 | 70.55 | 4.05 | 1.55 |
One97 PAYTM Option strike: 1060.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 92.35 | 0.90 | 0.56 |
| 23 Thu April 2026 | 91.65 | 1.35 | 0.68 |
| 22 Wed April 2026 | 104.20 | 1.65 | 0.73 |
| 21 Tue April 2026 | 110.00 | 2.65 | 0.73 |
| 20 Mon April 2026 | 106.85 | 3.70 | 0.73 |
One97 PAYTM Option strike: 1050.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 103.85 | 0.75 | 1.47 |
| 23 Thu April 2026 | 121.50 | 1.15 | 1.53 |
| 22 Wed April 2026 | 121.50 | 1.45 | 1.73 |
| 21 Tue April 2026 | 121.50 | 2.30 | 2.67 |
| 20 Mon April 2026 | 121.50 | 3.10 | 2.56 |
One97 PAYTM Option strike: 1040.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 114.00 | 0.45 | 0.68 |
| 23 Thu April 2026 | 117.35 | 0.90 | 0.72 |
| 22 Wed April 2026 | 126.90 | 1.10 | 0.78 |
| 21 Tue April 2026 | 130.00 | 2.15 | 3.46 |
| 20 Mon April 2026 | 127.90 | 2.90 | 3.37 |
One97 PAYTM Option strike: 1030.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 121.60 | 0.70 | 0.57 |
| 23 Thu April 2026 | 119.00 | 0.80 | 0.52 |
| 22 Wed April 2026 | 141.00 | 1.00 | 0.51 |
| 21 Tue April 2026 | 138.20 | 1.85 | 0.7 |
| 20 Mon April 2026 | 138.20 | 3.30 | 0.9 |
One97 PAYTM Option strike: 1020.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 129.50 | 0.25 | 1.42 |
| 23 Thu April 2026 | 126.10 | 0.60 | 1.44 |
| 22 Wed April 2026 | 149.00 | 0.75 | 1.38 |
| 21 Tue April 2026 | 143.50 | 1.55 | 1.48 |
| 20 Mon April 2026 | 143.50 | 2.20 | 1.54 |
One97 PAYTM Option strike: 1010.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 155.00 | 0.20 | 0.69 |
| 23 Thu April 2026 | 151.00 | 1.25 | 0.65 |
| 22 Wed April 2026 | 151.55 | 1.25 | 0.64 |
| 21 Tue April 2026 | 151.55 | 1.25 | 0.64 |
| 20 Mon April 2026 | 151.55 | 1.70 | 0.91 |
One97 PAYTM Option strike: 1000.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 152.50 | 0.20 | 1.32 |
| 23 Thu April 2026 | 154.50 | 0.45 | 1.49 |
| 22 Wed April 2026 | 162.55 | 0.55 | 1.49 |
| 21 Tue April 2026 | 170.00 | 1.20 | 1.64 |
| 20 Mon April 2026 | 167.00 | 1.70 | 1.67 |
One97 PAYTM Option strike: 990.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 158.00 | 0.25 | 2.36 |
| 23 Thu April 2026 | 159.50 | 1.40 | 2.2 |
| 22 Wed April 2026 | 180.55 | 1.40 | 2.16 |
| 21 Tue April 2026 | 180.55 | 1.40 | 2.16 |
| 20 Mon April 2026 | 180.55 | 1.40 | 2.16 |
One97 PAYTM Option strike: 980.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 171.85 | 0.25 | 1.72 |
| 23 Thu April 2026 | 173.40 | 0.50 | 2.22 |
| 22 Wed April 2026 | 171.00 | 0.50 | 2.19 |
| 21 Tue April 2026 | 171.00 | 1.00 | 2.26 |
| 20 Mon April 2026 | 171.00 | 1.40 | 2.31 |
One97 PAYTM Option strike: 960.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 209.50 | 0.25 | 1.15 |
| 23 Thu April 2026 | 209.50 | 0.50 | 1.23 |
| 22 Wed April 2026 | 209.50 | 0.50 | 1.33 |
| 21 Tue April 2026 | 209.45 | 0.85 | 1.27 |
| 20 Mon April 2026 | 209.45 | 1.10 | 1.41 |
One97 PAYTM Option strike: 950.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 177.50 | 0.30 | 17 |
| 23 Thu April 2026 | 177.50 | 0.35 | 30 |
| 22 Wed April 2026 | 177.50 | 0.40 | 22 |
| 21 Tue April 2026 | 177.50 | 0.70 | 19 |
| 20 Mon April 2026 | 177.50 | 0.95 | 22 |
One97 PAYTM Option strike: 940.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 212.00 | 0.20 | 2.03 |
| 23 Thu April 2026 | 212.00 | 0.30 | 2.03 |
| 22 Wed April 2026 | 212.00 | 0.35 | 2.14 |
| 21 Tue April 2026 | 212.00 | 0.60 | 2.94 |
| 20 Mon April 2026 | 212.00 | 1.00 | 3.06 |
One97 PAYTM Option strike: 920.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 187.00 | 0.35 | 3.11 |
| 23 Thu April 2026 | 187.00 | 0.35 | 3.11 |
| 22 Wed April 2026 | 187.00 | 0.35 | 4.94 |
| 21 Tue April 2026 | 187.00 | 0.40 | 5.67 |
| 20 Mon April 2026 | 187.00 | 0.80 | 6.11 |
One97 PAYTM Option strike: 910.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 242.10 | 0.30 | 2.5 |
| 23 Thu April 2026 | 242.10 | 0.30 | 2.5 |
| 22 Wed April 2026 | 259.45 | 0.30 | 2 |
| 21 Tue April 2026 | 259.45 | 0.95 | 2 |
| 20 Mon April 2026 | 259.45 | 0.95 | 2 |
One97 PAYTM Option strike: 900.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 267.00 | 0.20 | 1.73 |
| 23 Thu April 2026 | 267.00 | 0.30 | 1.82 |
| 22 Wed April 2026 | 267.00 | 0.35 | 1.98 |
| 21 Tue April 2026 | 201.00 | 0.50 | 1.96 |
| 20 Mon April 2026 | 201.00 | 0.65 | 2.04 |
One97 PAYTM Option strike: 880.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 241.00 | 0.25 | 11.5 |
| 23 Thu April 2026 | 241.00 | 0.25 | 11.5 |
| 22 Wed April 2026 | 241.00 | 0.35 | 14.5 |
| 21 Tue April 2026 | 241.00 | 0.70 | 17 |
| 20 Mon April 2026 | 241.00 | 0.70 | 17 |
One97 PAYTM Option strike: 860.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 301.00 | 0.20 | 6 |
| 23 Thu April 2026 | 301.00 | 0.30 | 7.75 |
| 22 Wed April 2026 | 301.00 | 0.30 | 7.75 |
| 21 Tue April 2026 | 310.00 | 0.65 | 4.86 |
| 20 Mon April 2026 | 313.00 | 0.65 | 4.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.