Use Dark Theme
bell notificationshomepagelogin

One97 PAYTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

One 97 PAYTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets One97

Strong Daily Stock price targets for One97 PAYTM are 657.78 and 676.38

Daily Target 1643.27
Daily Target 2653.68
Daily Target 3661.86666666667
Daily Target 4672.28
Daily Target 5680.47

Daily price and volume One 97

Date Closing Open Range Volume
Fri 20 September 2024 664.10 (1.38%) 659.75 651.45 - 670.05 0.37 times
Thu 19 September 2024 655.05 (-2.44%) 677.10 628.50 - 683.80 0.7012 times
Wed 18 September 2024 671.45 (1.06%) 665.70 665.00 - 703.25 0.9593 times
Tue 17 September 2024 664.40 (-2.6%) 681.70 657.30 - 683.40 0.4034 times
Mon 16 September 2024 682.15 (4.15%) 659.00 658.80 - 687.80 0.7731 times
Fri 13 September 2024 654.95 (-1.66%) 668.00 650.10 - 676.00 0.4975 times
Thu 12 September 2024 666.00 (-0.08%) 673.85 655.50 - 683.90 1.2042 times
Wed 11 September 2024 666.50 (2%) 656.50 651.00 - 683.30 1.5604 times
Tue 10 September 2024 653.40 (4.1%) 636.90 633.50 - 687.40 2.4847 times
Mon 09 September 2024 627.65 (3.95%) 605.50 584.10 - 640.00 1.0463 times
Fri 06 September 2024 603.80 (-3.63%) 620.00 596.50 - 632.00 0.7356 times

 Daily chart One97

Weekly price and charts One97

Strong weekly Stock price targets for One97 PAYTM are 646.3 and 721.05

Weekly Target 1590.53
Weekly Target 2627.32
Weekly Target 3665.28333333333
Weekly Target 4702.07
Weekly Target 5740.03

Weekly price and volumes for One 97

Date Closing Open Range Volume
Fri 20 September 2024 664.10 (1.4%) 659.00 628.50 - 703.25 0.9449 times
Fri 13 September 2024 654.95 (8.47%) 605.50 584.10 - 687.40 2.0016 times
Fri 06 September 2024 603.80 (-2.91%) 619.00 583.60 - 634.00 1.2705 times
Fri 30 August 2024 621.90 (12.08%) 559.80 505.55 - 631.45 1.6893 times
Fri 23 August 2024 554.85 (-1.67%) 565.00 538.35 - 604.70 1.0663 times
Fri 16 August 2024 564.25 (10.45%) 507.55 499.45 - 569.90 0.7442 times
Fri 09 August 2024 510.85 (-3.06%) 513.85 481.65 - 535.00 0.6814 times
Fri 02 August 2024 527.00 (3.53%) 512.75 490.00 - 542.60 0.7644 times
Fri 26 July 2024 509.05 (10.96%) 447.95 437.25 - 509.05 0.4207 times
Fri 19 July 2024 458.75 (-1.55%) 467.00 425.60 - 476.70 0.4167 times
Fri 12 July 2024 465.95 (6.73%) 440.20 440.20 - 491.80 0.6941 times

 weekly chart One97

Monthly price and charts One97

Strong monthly Stock price targets for One97 PAYTM are 623.85 and 743.5

Monthly Target 1530.67
Monthly Target 2597.38
Monthly Target 3650.31666666667
Monthly Target 4717.03
Monthly Target 5769.97

Monthly price and volumes One 97

Date Closing Open Range Volume
Fri 20 September 2024 664.10 (6.79%) 619.00 583.60 - 703.25 1.4424 times
Fri 30 August 2024 621.90 (25.83%) 498.55 481.65 - 631.45 1.5647 times
Wed 31 July 2024 494.25 (23.02%) 403.00 403.00 - 518.30 0.8203 times
Fri 28 June 2024 401.75 (11.37%) 378.75 339.55 - 442.00 0.7391 times
Fri 31 May 2024 360.75 (-3.13%) 372.55 310.00 - 396.25 0.7982 times
Tue 30 April 2024 372.40 (-7.51%) 402.75 371.00 - 422.65 0.2073 times
Thu 28 March 2024 402.65 (-0.16%) 416.10 334.25 - 437.40 0.5457 times
Thu 29 February 2024 403.30 (-47.02%) 609.00 318.05 - 609.00 2.0042 times
Wed 31 January 2024 761.20 (19.79%) 637.00 636.65 - 798.00 0.7319 times
Fri 29 December 2023 635.45 (-27.45%) 875.85 592.70 - 884.15 1.1463 times
Thu 30 November 2023 875.85 (-4.88%) 920.00 862.10 - 928.85 0.7017 times

 monthly chart One97

DMA SMA EMA moving averages of One 97 PAYTM

DMA (daily moving average) of One 97 PAYTM

DMA period DMA value
5 day DMA 667.43
12 day DMA 653
20 day DMA 622.17
35 day DMA 583.86
50 day DMA 550.7
100 day DMA 466.21
150 day DMA 441.52
200 day DMA 493.89

EMA (exponential moving average) of One 97 PAYTM

EMA period EMA current EMA prev EMA prev2
5 day EMA662.63661.9665.32
12 day EMA648.48645.64643.93
20 day EMA627.4623.54620.23
35 day EMA590.71586.39582.35
50 day EMA553.99549.5545.19

SMA (simple moving average) of One 97 PAYTM

SMA period SMA current SMA prev SMA prev2
5 day SMA667.43665.6667.79
12 day SMA653648.82643.86
20 day SMA622.17616.7611.64
35 day SMA583.86579.08574.49
50 day SMA550.7546.76542.9
100 day SMA466.21463.35460.57
150 day SMA441.52439.63438.08
200 day SMA493.89494.92496.02
Back to top Use Dark Theme