Login or Join
HomepageOne97 PAYTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One 97 PAYTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets One97
Strong Daily Stock price targets for One97 PAYTM are 1514.55 and 1668.05
| Daily Target 1 | 1389.03 |
| Daily Target 2 | 1486.57 |
| Daily Target 3 | 1542.5333333333 |
| Daily Target 4 | 1640.07 |
| Daily Target 5 | 1696.03 |
Daily price and volume One 97
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1584.10 (9.88%) | 1445.00 | 1445.00 - 1598.50 | 3.5627 times | Fri 07 August 2026 | 1441.60 (-0.03%) | 1425.30 | 1425.30 - 1459.50 | 0.5431 times | Thu 06 August 2026 | 1442.00 (0.91%) | 1429.00 | 1421.00 - 1459.50 | 0.6529 times | Wed 05 August 2026 | 1429.00 (2.07%) | 1416.00 | 1407.30 - 1443.00 | 0.5349 times | Tue 04 August 2026 | 1400.00 (-0.71%) | 1436.00 | 1388.40 - 1436.60 | 1.0867 times | Mon 03 August 2026 | 1410.00 (4.99%) | 1348.00 | 1344.40 - 1437.60 | 1.4154 times | Fri 31 July 2026 | 1343.00 (0.79%) | 1322.20 | 1322.20 - 1360.00 | 0.4093 times | Thu 30 July 2026 | 1332.50 (0.19%) | 1331.80 | 1317.10 - 1350.20 | 0.4908 times | Wed 29 July 2026 | 1330.00 (1.69%) | 1300.00 | 1293.10 - 1335.30 | 0.7328 times | Tue 28 July 2026 | 1307.90 (1.43%) | 1292.50 | 1287.00 - 1322.60 | 0.5715 times | Mon 27 July 2026 | 1289.40 (0.48%) | 1288.00 | 1270.10 - 1298.00 | 0.3908 times |
Weekly price and charts One97
Strong weekly Stock price targets for One97 PAYTM are 1514.55 and 1668.05
| Weekly Target 1 | 1389.03 |
| Weekly Target 2 | 1486.57 |
| Weekly Target 3 | 1542.5333333333 |
| Weekly Target 4 | 1640.07 |
| Weekly Target 5 | 1696.03 |
Weekly price and volumes for One 97
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1584.10 (9.88%) | 1445.00 | 1445.00 - 1598.50 | 1.2254 times | Fri 07 August 2026 | 1441.60 (7.34%) | 1348.00 | 1344.40 - 1459.50 | 1.456 times | Fri 31 July 2026 | 1343.00 (4.66%) | 1288.00 | 1270.10 - 1360.00 | 0.8926 times | Fri 24 July 2026 | 1283.20 (-4.81%) | 1350.00 | 1236.50 - 1382.40 | 1.3588 times | Fri 17 July 2026 | 1348.00 (0.46%) | 1332.00 | 1325.40 - 1407.00 | 1.035 times | Fri 10 July 2026 | 1341.80 (9.86%) | 1217.50 | 1196.30 - 1359.00 | 1.1347 times | Fri 03 July 2026 | 1221.40 (8.59%) | 1130.10 | 1116.40 - 1231.90 | 1.2022 times | Thu 25 June 2026 | 1124.80 (3.18%) | 1093.60 | 1077.20 - 1128.80 | 0.4316 times | Fri 19 June 2026 | 1090.10 (1.51%) | 1087.70 | 1064.20 - 1133.70 | 0.5994 times | Fri 12 June 2026 | 1073.90 (0.82%) | 1051.20 | 1014.00 - 1122.40 | 0.6643 times | Fri 05 June 2026 | 1065.20 (-4.79%) | 1120.50 | 1036.20 - 1123.20 | 0.5963 times |
Monthly price and charts One97
Strong monthly Stock price targets for One97 PAYTM are 1464.25 and 1718.35
| Monthly Target 1 | 1254.9 |
| Monthly Target 2 | 1419.5 |
| Monthly Target 3 | 1509 |
| Monthly Target 4 | 1673.6 |
| Monthly Target 5 | 1763.1 |
Monthly price and volumes One 97
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1584.10 (17.95%) | 1348.00 | 1344.40 - 1598.50 | 0.6549 times | Fri 31 July 2026 | 1343.00 (17.65%) | 1152.10 | 1150.50 - 1407.00 | 1.219 times | Tue 30 June 2026 | 1141.50 (2.03%) | 1120.50 | 1014.00 - 1159.20 | 0.7142 times | Fri 29 May 2026 | 1118.80 (2.1%) | 1097.80 | 1075.10 - 1223.00 | 0.7815 times | Thu 30 April 2026 | 1095.80 (14.26%) | 989.95 | 962.00 - 1181.00 | 0.9408 times | Mon 30 March 2026 | 959.00 (-12.68%) | 1065.00 | 930.60 - 1096.10 | 0.7382 times | Fri 27 February 2026 | 1098.30 (-3.45%) | 1137.50 | 1023.80 - 1250.00 | 1.0242 times | Fri 30 January 2026 | 1137.50 (-12.43%) | 1298.90 | 1112.20 - 1357.20 | 1.1309 times | Wed 31 December 2025 | 1298.90 (-1.64%) | 1335.00 | 1253.10 - 1381.80 | 0.8273 times | Fri 28 November 2025 | 1320.60 (1.34%) | 1300.10 | 1231.00 - 1353.80 | 1.969 times | Fri 31 October 2025 | 1303.20 (15.96%) | 1123.70 | 1118.00 - 1323.50 | 0.9435 times |
Indicator Analysis of One97
Please login to view indicator analysis. or View indicator analysis of One97 PAYTM on MunafaSutra.com for free
DMA SMA EMA moving averages of One 97 PAYTM
DMA (daily moving average) of One 97 PAYTM
| DMA period | DMA value |
| 5 day DMA | 1459.34 |
| 12 day DMA | 1382.73 |
| 20 day DMA | 1361.15 |
| 35 day DMA | 1291.55 |
| 50 day DMA | 1227.15 |
| 100 day DMA | 1163.87 |
| 150 day DMA | 1171.1 |
| 200 day DMA | 1204.77 |
EMA (exponential moving average) of One 97 PAYTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1473.52 | 1418.24 | 1406.56 |
| 12 day EMA | 1408.95 | 1377.11 | 1365.39 |
| 20 day EMA | 1366.42 | 1343.52 | 1333.2 |
| 35 day EMA | 1300.43 | 1283.73 | 1274.44 |
| 50 day EMA | 1241.81 | 1227.84 | 1219.12 |
SMA (simple moving average) of One 97 PAYTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1459.34 | 1424.52 | 1404.8 |
| 12 day SMA | 1382.73 | 1355.45 | 1340.9 |
| 20 day SMA | 1361.15 | 1351.27 | 1346.28 |
| 35 day SMA | 1291.55 | 1277.44 | 1267.5 |
| 50 day SMA | 1227.15 | 1217.85 | 1211.58 |
| 100 day SMA | 1163.87 | 1158.12 | 1153.96 |
| 150 day SMA | 1171.1 | 1169.17 | 1168.29 |
| 200 day SMA | 1204.77 | 1203.22 | 1202.4 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 10 Mon | 1592.00 | 1448.10 | 1445.00 to 1596.40 | 0.9 times |
| 07 Fri | 1448.00 | 1435.00 | 1435.00 to 1462.70 | 1 times |
| 06 Thu | 1453.70 | 1439.70 | 1427.10 to 1466.70 | 1.02 times |
| 05 Wed | 1436.70 | 1416.40 | 1411.00 to 1447.80 | 1.04 times |
| 04 Tue | 1410.50 | 1438.00 | 1392.10 to 1440.90 | 1.04 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 10 Mon | 1599.40 | 1469.00 | 1469.00 to 1603.00 | 1.05 times |
| 07 Fri | 1456.10 | 1455.90 | 1454.00 to 1470.00 | 0.99 times |
| 06 Thu | 1461.20 | 1445.00 | 1436.00 to 1473.30 | 0.99 times |
| 05 Wed | 1445.00 | 1427.30 | 1420.00 to 1455.00 | 0.98 times |
| 04 Tue | 1419.50 | 1425.50 | 1400.00 to 1447.70 | 0.98 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 10 Mon | 1606.40 | 1484.40 | 1484.40 to 1609.00 | 1.67 times |
| 07 Fri | 1463.70 | 1469.40 | 1461.00 to 1473.30 | 0.86 times |
| 06 Thu | 1456.40 | 1463.70 | 1456.40 to 1480.00 | 0.86 times |
| 05 Wed | 1453.70 | 1442.00 | 1437.30 to 1461.00 | 0.9 times |
| 04 Tue | 1424.60 | 1430.50 | 1410.00 to 1452.00 | 0.71 times |
Option chain for One 97 PAYTM 25 Tue August 2026 expiry
One97 PAYTM Option strike: 1740.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 8.90 | 160.00 | 0.02 |
One97 PAYTM Option strike: 1720.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 11.30 | 137.30 | 0.02 |
One97 PAYTM Option strike: 1620.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 35.65 | 64.25 | 0.09 |
One97 PAYTM Option strike: 1600.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 43.35 | 51.95 | 0.32 |
| 07 Fri August 2026 | 8.05 | 150.10 | 0.03 |
| 06 Thu August 2026 | 10.90 | 150.10 | 0.03 |
| 05 Wed August 2026 | 10.30 | 170.70 | 0.04 |
| 04 Tue August 2026 | 8.30 | 187.00 | 0.01 |
One97 PAYTM Option strike: 1580.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 52.30 | 41.65 | 0.6 |
| 07 Fri August 2026 | 10.35 | 180.40 | 0.48 |
| 06 Thu August 2026 | 14.05 | 180.40 | 0.43 |
| 05 Wed August 2026 | 12.95 | 180.40 | 0.47 |
| 04 Tue August 2026 | 10.25 | 180.40 | 0.52 |
One97 PAYTM Option strike: 1560.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 63.65 | 32.50 | 0.88 |
| 07 Fri August 2026 | 13.15 | 162.15 | 0.04 |
| 06 Thu August 2026 | 17.50 | 162.15 | 0.03 |
| 05 Wed August 2026 | 16.10 | 162.15 | 0.03 |
| 04 Tue August 2026 | 12.85 | 162.15 | 0.03 |
One97 PAYTM Option strike: 1540.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 75.45 | 24.70 | 0.66 |
One97 PAYTM Option strike: 1520.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 89.90 | 18.75 | 0.88 |
| 07 Fri August 2026 | 21.50 | 91.80 | 0.05 |
| 06 Thu August 2026 | 27.20 | 94.90 | 0.04 |
| 05 Wed August 2026 | 24.90 | 126.95 | 0.03 |
| 04 Tue August 2026 | 19.65 | 126.95 | 0.04 |
One97 PAYTM Option strike: 1500.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 104.45 | 13.90 | 1.2 |
| 07 Fri August 2026 | 27.45 | 77.80 | 0.06 |
| 06 Thu August 2026 | 33.85 | 79.10 | 0.05 |
| 05 Wed August 2026 | 30.75 | 93.65 | 0.04 |
| 04 Tue August 2026 | 24.15 | 112.70 | 0.04 |
One97 PAYTM Option strike: 1480.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 121.70 | 10.45 | 1.64 |
| 07 Fri August 2026 | 33.50 | 65.50 | 0.3 |
| 06 Thu August 2026 | 40.65 | 65.95 | 0.26 |
| 05 Wed August 2026 | 37.00 | 79.55 | 0.2 |
| 04 Tue August 2026 | 29.10 | 97.25 | 0.12 |
One97 PAYTM Option strike: 1460.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 137.95 | 7.70 | 1.45 |
| 07 Fri August 2026 | 41.05 | 52.20 | 0.62 |
| 06 Thu August 2026 | 49.05 | 54.65 | 0.6 |
| 05 Wed August 2026 | 44.50 | 66.80 | 0.19 |
| 04 Tue August 2026 | 35.45 | 83.35 | 0.16 |
One97 PAYTM Option strike: 1440.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 156.45 | 5.85 | 1.97 |
| 07 Fri August 2026 | 50.20 | 41.50 | 0.83 |
| 06 Thu August 2026 | 58.60 | 44.20 | 0.75 |
| 05 Wed August 2026 | 52.90 | 55.40 | 0.37 |
| 04 Tue August 2026 | 42.05 | 70.10 | 0.21 |
One97 PAYTM Option strike: 1420.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 175.60 | 4.55 | 2.22 |
| 07 Fri August 2026 | 60.95 | 32.50 | 1.14 |
| 06 Thu August 2026 | 69.40 | 35.40 | 1.05 |
| 05 Wed August 2026 | 62.55 | 45.00 | 0.6 |
| 04 Tue August 2026 | 50.40 | 58.40 | 0.41 |
One97 PAYTM Option strike: 1400.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 193.60 | 3.65 | 1.62 |
| 07 Fri August 2026 | 72.95 | 24.60 | 0.72 |
| 06 Thu August 2026 | 81.65 | 27.40 | 0.56 |
| 05 Wed August 2026 | 73.50 | 35.90 | 0.54 |
| 04 Tue August 2026 | 59.85 | 47.55 | 0.51 |
One97 PAYTM Option strike: 1380.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 207.30 | 3.00 | 2.04 |
| 07 Fri August 2026 | 85.45 | 18.30 | 1.28 |
| 06 Thu August 2026 | 94.05 | 21.05 | 1.2 |
| 05 Wed August 2026 | 85.60 | 28.35 | 1.1 |
| 04 Tue August 2026 | 70.20 | 38.40 | 1.03 |
One97 PAYTM Option strike: 1360.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 234.25 | 2.35 | 0.79 |
| 07 Fri August 2026 | 102.85 | 13.35 | 0.73 |
| 06 Thu August 2026 | 108.90 | 15.90 | 0.72 |
| 05 Wed August 2026 | 98.90 | 21.85 | 0.73 |
| 04 Tue August 2026 | 81.90 | 30.60 | 0.65 |
One97 PAYTM Option strike: 1340.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 252.45 | 1.85 | 1.36 |
| 07 Fri August 2026 | 115.60 | 9.55 | 2.4 |
| 06 Thu August 2026 | 126.00 | 11.85 | 2.38 |
| 05 Wed August 2026 | 114.80 | 16.55 | 2.24 |
| 04 Tue August 2026 | 93.95 | 23.85 | 2.13 |
One97 PAYTM Option strike: 1320.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 270.00 | 1.50 | 2.2 |
| 07 Fri August 2026 | 140.00 | 6.80 | 2.77 |
| 06 Thu August 2026 | 144.50 | 8.80 | 2.92 |
| 05 Wed August 2026 | 130.70 | 12.35 | 2.59 |
| 04 Tue August 2026 | 110.50 | 18.25 | 1.97 |
One97 PAYTM Option strike: 1300.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 294.30 | 1.40 | 1.66 |
| 07 Fri August 2026 | 154.50 | 5.10 | 1.86 |
| 06 Thu August 2026 | 159.00 | 6.85 | 2.08 |
| 05 Wed August 2026 | 147.20 | 9.50 | 2.19 |
| 04 Tue August 2026 | 126.45 | 13.90 | 2.07 |
One97 PAYTM Option strike: 1280.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 222.00 | 1.25 | 2.13 |
| 07 Fri August 2026 | 175.50 | 3.90 | 2.29 |
| 06 Thu August 2026 | 179.85 | 5.25 | 2.41 |
| 05 Wed August 2026 | 164.90 | 7.15 | 2.72 |
| 04 Tue August 2026 | 139.80 | 10.55 | 3.32 |
One97 PAYTM Option strike: 1260.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 328.00 | 1.15 | 0.94 |
| 07 Fri August 2026 | 191.50 | 2.85 | 1.09 |
| 06 Thu August 2026 | 193.05 | 4.10 | 1.15 |
| 05 Wed August 2026 | 183.20 | 5.65 | 1.41 |
| 04 Tue August 2026 | 157.10 | 8.10 | 1.42 |
One97 PAYTM Option strike: 1240.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 245.00 | 1.10 | 4.37 |
| 07 Fri August 2026 | 215.00 | 2.20 | 4.14 |
| 06 Thu August 2026 | 217.55 | 3.45 | 4.25 |
| 05 Wed August 2026 | 201.45 | 4.60 | 4.19 |
| 04 Tue August 2026 | 174.90 | 6.20 | 5.39 |
One97 PAYTM Option strike: 1220.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 270.00 | 1.00 | 14.47 |
| 07 Fri August 2026 | 164.20 | 1.80 | 14.76 |
| 06 Thu August 2026 | 164.20 | 3.20 | 33.06 |
| 05 Wed August 2026 | 164.20 | 3.80 | 34.18 |
| 04 Tue August 2026 | 164.20 | 4.90 | 34.06 |
One97 PAYTM Option strike: 1200.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 365.00 | 0.95 | 2.62 |
| 07 Fri August 2026 | 255.00 | 1.60 | 3.49 |
| 06 Thu August 2026 | 255.00 | 2.20 | 3.39 |
| 05 Wed August 2026 | 240.00 | 3.10 | 3.41 |
| 04 Tue August 2026 | 217.00 | 3.70 | 2.49 |
One97 PAYTM Option strike: 1180.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 317.00 | 0.80 | 3 |
| 07 Fri August 2026 | 287.00 | 1.20 | 3.33 |
| 06 Thu August 2026 | 287.00 | 2.50 | 3.5 |
| 05 Wed August 2026 | 220.55 | 2.05 | 3.45 |
| 04 Tue August 2026 | 220.55 | 2.80 | 2.77 |
One97 PAYTM Option strike: 1160.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 233.90 | 0.65 | 11.14 |
| 07 Fri August 2026 | 233.90 | 0.90 | 16.43 |
| 06 Thu August 2026 | 233.90 | 1.70 | 17.71 |
| 05 Wed August 2026 | 233.90 | 1.60 | 17 |
| 04 Tue August 2026 | 233.90 | 2.20 | 18.71 |
One97 PAYTM Option strike: 1140.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 172.70 | 0.55 | 49.67 |
| 07 Fri August 2026 | 172.70 | 0.60 | 67 |
| 06 Thu August 2026 | 172.70 | 1.35 | 68.67 |
| 05 Wed August 2026 | 172.70 | 1.45 | 71 |
| 04 Tue August 2026 | 172.70 | 1.70 | 71.67 |
One97 PAYTM Option strike: 1120.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 273.15 | 0.65 | 13 |
| 07 Fri August 2026 | 273.15 | 0.65 | 15.33 |
| 06 Thu August 2026 | 273.15 | 0.95 | 18 |
| 05 Wed August 2026 | 273.15 | 1.30 | 18.33 |
| 04 Tue August 2026 | 273.15 | 1.75 | 18.33 |
One97 PAYTM Option strike: 1100.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 318.05 | 0.40 | 20.8 |
| 07 Fri August 2026 | 318.05 | 0.75 | 28.6 |
| 06 Thu August 2026 | 318.05 | 0.80 | 29 |
| 05 Wed August 2026 | 318.05 | 1.10 | 35.6 |
| 04 Tue August 2026 | 318.05 | 1.45 | 35.4 |
One97 PAYTM Option strike: 1080.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 324.20 | 0.70 | 2.2 |
| 07 Fri August 2026 | 324.20 | 0.70 | 2.2 |
| 06 Thu August 2026 | 324.20 | 0.70 | 2.2 |
| 05 Wed August 2026 | 324.20 | 0.80 | 2 |
| 04 Tue August 2026 | 324.20 | 0.85 | 2.4 |
One97 PAYTM Option strike: 1040.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 354.30 | 0.35 | 14.63 |
| 07 Fri August 2026 | 354.30 | 0.50 | 11.13 |
| 06 Thu August 2026 | 354.30 | 0.50 | 11.25 |
| 05 Wed August 2026 | 354.30 | 0.50 | 11.5 |
| 04 Tue August 2026 | 354.30 | 0.45 | 12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.