Login or Join
HomepageOne97 PAYTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One 97 PAYTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets One97
Strong Daily Stock price targets for One97 PAYTM are 1108.25 and 1141.6
| Daily Target 1 | 1080.82 |
| Daily Target 2 | 1102.33 |
| Daily Target 3 | 1114.1666666667 |
| Daily Target 4 | 1135.68 |
| Daily Target 5 | 1147.52 |
Daily price and volume One 97
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1123.85 (2.36%) | 1104.90 | 1092.65 - 1126.00 | 0.8865 times | Thu 09 April 2026 | 1097.95 (-1.35%) | 1112.90 | 1090.00 - 1133.60 | 1.5762 times | Wed 08 April 2026 | 1112.95 (8.22%) | 1070.00 | 1056.30 - 1116.35 | 1.4959 times | Tue 07 April 2026 | 1028.45 (-0.06%) | 1024.65 | 1006.35 - 1037.00 | 0.6221 times | Mon 06 April 2026 | 1029.10 (2.3%) | 1002.00 | 977.00 - 1032.05 | 1.159 times | Thu 02 April 2026 | 1006.00 (0.89%) | 988.00 | 962.00 - 1011.00 | 0.771 times | Wed 01 April 2026 | 997.10 (3.97%) | 989.95 | 979.55 - 1009.85 | 0.724 times | Mon 30 March 2026 | 959.00 (-4.94%) | 992.00 | 930.60 - 997.90 | 1.0983 times | Fri 27 March 2026 | 1008.80 (-5.36%) | 1059.00 | 1005.00 - 1059.00 | 0.7842 times | Wed 25 March 2026 | 1065.90 (2.98%) | 1049.00 | 1040.30 - 1071.00 | 0.883 times | Tue 24 March 2026 | 1035.10 (4.26%) | 1020.00 | 1004.40 - 1038.60 | 0.6354 times |
Weekly price and charts One97
Strong weekly Stock price targets for One97 PAYTM are 1050.43 and 1207.03
| Weekly Target 1 | 921.55 |
| Weekly Target 2 | 1022.7 |
| Weekly Target 3 | 1078.15 |
| Weekly Target 4 | 1179.3 |
| Weekly Target 5 | 1234.75 |
Weekly price and volumes for One 97
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1123.85 (11.71%) | 1002.00 | 977.00 - 1133.60 | 1.1727 times | Thu 02 April 2026 | 1006.00 (-0.28%) | 992.00 | 930.60 - 1011.00 | 0.5298 times | Fri 27 March 2026 | 1008.80 (-4.32%) | 1036.00 | 987.10 - 1071.00 | 0.6705 times | Fri 20 March 2026 | 1054.30 (8%) | 975.60 | 972.10 - 1085.90 | 0.9015 times | Fri 13 March 2026 | 976.20 (-5.98%) | 1010.00 | 966.70 - 1064.70 | 0.8645 times | Fri 06 March 2026 | 1038.30 (-5.46%) | 1065.00 | 1023.00 - 1096.10 | 0.9085 times | Fri 27 February 2026 | 1098.30 (-4.77%) | 1157.80 | 1087.00 - 1179.50 | 1.0101 times | Fri 20 February 2026 | 1153.30 (2.4%) | 1120.50 | 1101.80 - 1202.00 | 1.1054 times | Fri 13 February 2026 | 1126.30 (-5.15%) | 1186.80 | 1099.30 - 1194.10 | 1.2443 times | Fri 06 February 2026 | 1187.40 (4.39%) | 1137.50 | 1023.80 - 1250.00 | 1.5927 times | Fri 30 January 2026 | 1137.50 (-0.11%) | 1150.00 | 1112.20 - 1188.40 | 1.4456 times |
Monthly price and charts One97
Strong monthly Stock price targets for One97 PAYTM are 1042.93 and 1214.53
| Monthly Target 1 | 901.55 |
| Monthly Target 2 | 1012.7 |
| Monthly Target 3 | 1073.15 |
| Monthly Target 4 | 1184.3 |
| Monthly Target 5 | 1244.75 |
Monthly price and volumes One 97
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1123.85 (17.19%) | 989.95 | 962.00 - 1133.60 | 0.257 times | Mon 30 March 2026 | 959.00 (-12.68%) | 1065.00 | 930.60 - 1096.10 | 0.6205 times | Fri 27 February 2026 | 1098.30 (-3.45%) | 1137.50 | 1023.80 - 1250.00 | 0.861 times | Fri 30 January 2026 | 1137.50 (-12.43%) | 1298.90 | 1112.20 - 1357.20 | 0.9507 times | Wed 31 December 2025 | 1298.90 (-1.64%) | 1335.00 | 1253.10 - 1381.80 | 0.6955 times | Fri 28 November 2025 | 1320.60 (1.34%) | 1300.10 | 1231.00 - 1353.80 | 1.6553 times | Fri 31 October 2025 | 1303.20 (15.96%) | 1123.70 | 1118.00 - 1323.50 | 0.7931 times | Tue 30 September 2025 | 1123.80 (-6.89%) | 1207.00 | 1097.40 - 1296.60 | 0.8459 times | Fri 29 August 2025 | 1207.00 (10.8%) | 1093.00 | 1032.40 - 1291.60 | 1.6801 times | Thu 31 July 2025 | 1089.35 (17.9%) | 911.00 | 896.10 - 1128.50 | 1.6408 times | Mon 30 June 2025 | 924.00 (3.77%) | 888.90 | 857.15 - 978.00 | 1.5064 times |
Indicator Analysis of One97
Please login to view indicator analysis. or View indicator analysis of One97 PAYTM on MunafaSutra.com for free
DMA SMA EMA moving averages of One 97 PAYTM
DMA (daily moving average) of One 97 PAYTM
| DMA period | DMA value |
| 5 day DMA | 1078.46 |
| 12 day DMA | 1038.08 |
| 20 day DMA | 1033.82 |
| 35 day DMA | 1065.12 |
| 50 day DMA | 1095.9 |
| 100 day DMA | 1197.13 |
| 150 day DMA | 1213.8 |
| 200 day DMA | 1173.15 |
EMA (exponential moving average) of One 97 PAYTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1085.08 | 1065.7 | 1049.57 |
| 12 day EMA | 1057.19 | 1045.07 | 1035.46 |
| 20 day EMA | 1054.71 | 1047.44 | 1042.13 |
| 35 day EMA | 1075.03 | 1072.16 | 1070.64 |
| 50 day EMA | 1104.32 | 1103.52 | 1103.75 |
SMA (simple moving average) of One 97 PAYTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1078.46 | 1054.89 | 1034.72 |
| 12 day SMA | 1038.08 | 1032.29 | 1027.61 |
| 20 day SMA | 1033.82 | 1029.65 | 1026.69 |
| 35 day SMA | 1065.12 | 1065.1 | 1065.91 |
| 50 day SMA | 1095.9 | 1096.32 | 1097.14 |
| 100 day SMA | 1197.13 | 1198.97 | 1201.05 |
| 150 day SMA | 1213.8 | 1214.55 | 1215.27 |
| 200 day SMA | 1173.15 | 1171.87 | 1170.84 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 1124.50 | 1109.75 | 1094.30 to 1127.40 | 0.94 times |
| 09 Thu | 1102.55 | 1109.00 | 1090.50 to 1135.25 | 0.95 times |
| 08 Wed | 1115.35 | 1063.90 | 1057.80 to 1118.65 | 1 times |
| 07 Tue | 1030.60 | 1021.50 | 1011.00 to 1039.00 | 1.05 times |
| 06 Mon | 1031.75 | 1015.70 | 979.55 to 1034.05 | 1.06 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 1130.05 | 1115.00 | 1106.95 to 1131.80 | 1.05 times |
| 09 Thu | 1108.05 | 1114.55 | 1098.50 to 1140.50 | 1.06 times |
| 08 Wed | 1122.25 | 1076.00 | 1065.35 to 1125.10 | 0.99 times |
| 07 Tue | 1036.05 | 1025.05 | 1018.50 to 1043.70 | 0.96 times |
| 06 Mon | 1037.40 | 995.00 | 986.35 to 1038.80 | 0.95 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 1137.05 | 1124.00 | 1109.00 to 1138.50 | 1.86 times |
| 09 Thu | 1113.60 | 1131.00 | 1113.20 to 1138.00 | 1.18 times |
| 08 Wed | 1127.80 | 1084.95 | 1077.45 to 1129.95 | 0.98 times |
| 07 Tue | 1040.75 | 1024.10 | 1024.10 to 1043.90 | 0.54 times |
| 06 Mon | 1041.80 | 996.00 | 996.00 to 1043.60 | 0.44 times |
Option chain for One 97 PAYTM 28 Tue April 2026 expiry
One97 PAYTM Option strike: 1320.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 1.15 | 205.00 | 0.84 |
| 09 Thu April 2026 | 1.20 | 215.00 | 0.7 |
| 08 Wed April 2026 | 1.70 | 209.25 | 0.73 |
| 07 Tue April 2026 | 0.45 | 350.00 | 1.31 |
| 06 Mon April 2026 | 0.45 | 350.00 | 1.31 |
One97 PAYTM Option strike: 1260.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 3.00 | 177.60 | 0.44 |
| 09 Thu April 2026 | 3.00 | 177.60 | 0.57 |
| 08 Wed April 2026 | 4.25 | 177.60 | 0.77 |
| 07 Tue April 2026 | 1.45 | 271.85 | 2.78 |
| 06 Mon April 2026 | 1.90 | 271.85 | 2.94 |
One97 PAYTM Option strike: 1240.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 4.35 | 243.00 | 0 |
| 09 Thu April 2026 | 4.30 | 243.00 | 0.01 |
| 08 Wed April 2026 | 5.90 | 243.00 | 0.01 |
| 07 Tue April 2026 | 1.55 | 243.00 | 0.01 |
| 06 Mon April 2026 | 1.85 | 243.00 | 0.01 |
One97 PAYTM Option strike: 1220.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 6.35 | 195.00 | 0 |
| 09 Thu April 2026 | 5.95 | 195.00 | 0.01 |
| 08 Wed April 2026 | 8.10 | 195.00 | 0.01 |
| 07 Tue April 2026 | 2.25 | 195.00 | 0.04 |
| 06 Mon April 2026 | 2.95 | 195.00 | 0.04 |
One97 PAYTM Option strike: 1200.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 9.65 | 86.30 | 0.09 |
| 09 Thu April 2026 | 8.55 | 107.00 | 0.12 |
| 08 Wed April 2026 | 11.50 | 94.70 | 0.11 |
| 07 Tue April 2026 | 2.90 | 223.00 | 0.11 |
| 06 Mon April 2026 | 4.20 | 223.00 | 0.11 |
One97 PAYTM Option strike: 1190.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 11.95 | 77.35 | 0.68 |
| 09 Thu April 2026 | 10.15 | 77.35 | 3.25 |
One97 PAYTM Option strike: 1180.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 13.90 | 70.80 | 0.21 |
| 09 Thu April 2026 | 12.20 | 87.15 | 0.16 |
| 08 Wed April 2026 | 15.85 | 194.00 | 0.04 |
| 07 Tue April 2026 | 3.75 | 194.00 | 0.09 |
| 06 Mon April 2026 | 5.25 | 194.00 | 0.1 |
One97 PAYTM Option strike: 1160.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 19.90 | 55.00 | 0.02 |
| 09 Thu April 2026 | 16.55 | 78.55 | 0.02 |
| 08 Wed April 2026 | 21.35 | 166.00 | 0.01 |
| 07 Tue April 2026 | 5.35 | 166.00 | 0.02 |
| 06 Mon April 2026 | 7.25 | 166.00 | 0.06 |
One97 PAYTM Option strike: 1150.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 23.90 | 50.00 | 0.25 |
| 09 Thu April 2026 | 19.55 | 71.05 | 0.2 |
One97 PAYTM Option strike: 1140.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 27.95 | 44.40 | 0.38 |
| 09 Thu April 2026 | 22.85 | 59.85 | 0.37 |
| 08 Wed April 2026 | 28.50 | 53.05 | 0.17 |
| 07 Tue April 2026 | 7.90 | 149.40 | 0.05 |
| 06 Mon April 2026 | 9.90 | 149.40 | 0.1 |
One97 PAYTM Option strike: 1130.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 32.60 | 39.15 | 0.67 |
| 09 Thu April 2026 | 26.30 | 54.25 | 0.5 |
| 08 Wed April 2026 | 32.70 | 44.00 | 0.01 |
One97 PAYTM Option strike: 1120.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 38.00 | 34.40 | 0.63 |
| 09 Thu April 2026 | 30.70 | 48.00 | 0.57 |
| 08 Wed April 2026 | 37.30 | 42.25 | 0.55 |
| 07 Tue April 2026 | 11.10 | 145.00 | 0.22 |
| 06 Mon April 2026 | 13.15 | 145.00 | 0.28 |
One97 PAYTM Option strike: 1110.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 43.75 | 30.25 | 1.08 |
| 09 Thu April 2026 | 35.10 | 43.00 | 0.87 |
| 08 Wed April 2026 | 42.10 | 37.30 | 0.74 |
One97 PAYTM Option strike: 1100.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 49.65 | 26.25 | 0.72 |
| 09 Thu April 2026 | 40.45 | 37.80 | 0.63 |
| 08 Wed April 2026 | 47.50 | 32.75 | 0.58 |
| 07 Tue April 2026 | 15.45 | 83.60 | 0.09 |
| 06 Mon April 2026 | 18.10 | 84.80 | 0.08 |
One97 PAYTM Option strike: 1090.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 56.20 | 23.25 | 1.83 |
| 09 Thu April 2026 | 46.25 | 32.75 | 1.74 |
| 08 Wed April 2026 | 53.75 | 28.40 | 1.37 |
One97 PAYTM Option strike: 1080.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 63.05 | 20.10 | 1.04 |
| 09 Thu April 2026 | 52.45 | 28.65 | 0.86 |
| 08 Wed April 2026 | 59.80 | 24.90 | 1.11 |
| 07 Tue April 2026 | 20.80 | 70.60 | 0.25 |
| 06 Mon April 2026 | 23.40 | 70.65 | 0.25 |
One97 PAYTM Option strike: 1070.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 70.55 | 17.40 | 1.77 |
| 09 Thu April 2026 | 58.95 | 24.95 | 1.5 |
| 08 Wed April 2026 | 66.35 | 21.40 | 2.74 |
One97 PAYTM Option strike: 1060.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 78.30 | 15.55 | 0.89 |
| 09 Thu April 2026 | 64.85 | 21.80 | 0.78 |
| 08 Wed April 2026 | 73.60 | 18.50 | 0.49 |
| 07 Tue April 2026 | 28.70 | 56.85 | 0.22 |
| 06 Mon April 2026 | 31.20 | 61.00 | 0.28 |
One97 PAYTM Option strike: 1050.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 84.15 | 12.80 | 1.57 |
| 09 Thu April 2026 | 72.95 | 18.90 | 1.43 |
| 08 Wed April 2026 | 80.60 | 16.30 | 1.1 |
| 07 Tue April 2026 | 32.45 | 51.20 | 1.16 |
| 06 Mon April 2026 | 35.10 | 53.55 | 1.04 |
One97 PAYTM Option strike: 1040.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 91.35 | 11.20 | 0.82 |
| 09 Thu April 2026 | 77.80 | 16.45 | 0.85 |
| 08 Wed April 2026 | 87.85 | 13.65 | 0.83 |
| 07 Tue April 2026 | 37.25 | 45.95 | 0.58 |
| 06 Mon April 2026 | 39.65 | 47.45 | 0.48 |
One97 PAYTM Option strike: 1030.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 100.65 | 9.75 | 0.85 |
| 09 Thu April 2026 | 81.45 | 14.35 | 0.91 |
| 08 Wed April 2026 | 96.65 | 11.80 | 0.92 |
| 07 Tue April 2026 | 42.20 | 41.50 | 0.61 |
| 06 Mon April 2026 | 44.85 | 42.65 | 0.23 |
One97 PAYTM Option strike: 1020.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 112.85 | 8.35 | 2.37 |
| 09 Thu April 2026 | 94.85 | 12.45 | 1.72 |
| 08 Wed April 2026 | 104.90 | 10.40 | 1.56 |
| 07 Tue April 2026 | 47.65 | 37.35 | 1 |
| 06 Mon April 2026 | 50.10 | 38.25 | 0.9 |
One97 PAYTM Option strike: 1010.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 96.95 | 10.75 | 0.87 |
| 09 Thu April 2026 | 96.95 | 10.75 | 0.87 |
| 08 Wed April 2026 | 114.05 | 8.70 | 0.77 |
| 07 Tue April 2026 | 53.15 | 32.60 | 0.83 |
| 06 Mon April 2026 | 55.70 | 34.25 | 0.57 |
One97 PAYTM Option strike: 1000.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 129.40 | 6.05 | 2.15 |
| 09 Thu April 2026 | 112.00 | 9.30 | 2.04 |
| 08 Wed April 2026 | 121.90 | 7.65 | 1.58 |
| 07 Tue April 2026 | 59.50 | 28.80 | 1.08 |
| 06 Mon April 2026 | 62.25 | 30.40 | 1.1 |
One97 PAYTM Option strike: 990.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 116.80 | 5.45 | 2.39 |
| 09 Thu April 2026 | 116.80 | 8.20 | 2.38 |
| 08 Wed April 2026 | 131.65 | 6.70 | 5.26 |
| 07 Tue April 2026 | 64.75 | 25.45 | 4.74 |
| 06 Mon April 2026 | 67.10 | 27.05 | 5.02 |
One97 PAYTM Option strike: 980.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 139.00 | 4.80 | 1.78 |
| 09 Thu April 2026 | 128.85 | 7.05 | 1.83 |
| 08 Wed April 2026 | 140.60 | 5.85 | 1.55 |
| 07 Tue April 2026 | 71.50 | 22.35 | 1.5 |
| 06 Mon April 2026 | 75.80 | 24.25 | 1.55 |
One97 PAYTM Option strike: 960.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 154.25 | 3.60 | 1.31 |
| 09 Thu April 2026 | 160.30 | 5.50 | 1.49 |
| 08 Wed April 2026 | 159.30 | 4.50 | 1.95 |
| 07 Tue April 2026 | 89.55 | 17.20 | 2.91 |
| 06 Mon April 2026 | 90.80 | 18.95 | 2.99 |
One97 PAYTM Option strike: 950.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 177.50 | 3.20 | 41 |
| 09 Thu April 2026 | 94.00 | 5.05 | 52 |
| 08 Wed April 2026 | 94.00 | 3.85 | 56 |
| 07 Tue April 2026 | 94.00 | 15.45 | 52 |
One97 PAYTM Option strike: 940.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 152.20 | 2.85 | 3.89 |
| 09 Thu April 2026 | 152.20 | 4.35 | 3.83 |
| 08 Wed April 2026 | 152.20 | 3.50 | 4.17 |
| 07 Tue April 2026 | 104.55 | 13.20 | 5.68 |
| 06 Mon April 2026 | 104.55 | 14.90 | 5.59 |
One97 PAYTM Option strike: 920.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 187.00 | 2.65 | 7.11 |
| 09 Thu April 2026 | 187.00 | 3.30 | 7.06 |
| 08 Wed April 2026 | 187.00 | 2.95 | 4.72 |
| 07 Tue April 2026 | 120.95 | 11.05 | 4.42 |
| 06 Mon April 2026 | 120.95 | 11.65 | 4.05 |
One97 PAYTM Option strike: 910.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 220.80 | 2.90 | 7.33 |
| 09 Thu April 2026 | 220.80 | 2.90 | 7.33 |
One97 PAYTM Option strike: 900.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 221.50 | 1.85 | 2.47 |
| 09 Thu April 2026 | 199.85 | 2.75 | 2.44 |
| 08 Wed April 2026 | 170.05 | 2.15 | 2.92 |
| 07 Tue April 2026 | 139.95 | 7.90 | 3.77 |
| 06 Mon April 2026 | 139.95 | 9.20 | 3.53 |
One97 PAYTM Option strike: 880.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 241.00 | 1.70 | 17.5 |
| 09 Thu April 2026 | 241.00 | 2.40 | 17.5 |
One97 PAYTM Option strike: 860.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 160.60 | 1.40 | 8.25 |
| 09 Thu April 2026 | 160.60 | 1.40 | 8.25 |
| 08 Wed April 2026 | 160.60 | 1.80 | 8.25 |
| 07 Tue April 2026 | 160.60 | 5.90 | 10.25 |
| 06 Mon April 2026 | 160.60 | 5.90 | 12.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.