Login or Join
HomepageOne97 PAYTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One 97 PAYTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets One97
Strong Daily Stock price targets for One97 PAYTM are 1705.7 and 1760.1
| Daily Target 1 | 1695.77 |
| Daily Target 2 | 1715.63 |
| Daily Target 3 | 1750.1666666667 |
| Daily Target 4 | 1770.03 |
| Daily Target 5 | 1804.57 |
Daily price and volume One 97
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 1735.50 (-2.23%) | 1768.00 | 1730.30 - 1784.70 | 0.7031 times | Wed 23 September 2026 | 1775.00 (-2.17%) | 1814.40 | 1763.30 - 1819.90 | 0.479 times | Tue 22 September 2026 | 1814.40 (0.24%) | 1808.70 | 1802.60 - 1828.10 | 0.2402 times | Mon 21 September 2026 | 1810.00 (-2.16%) | 1823.00 | 1792.00 - 1829.30 | 1.004 times | Fri 18 September 2026 | 1849.90 (4.93%) | 1795.40 | 1765.00 - 1849.90 | 0.9221 times | Thu 17 September 2026 | 1763.00 (-1.51%) | 1795.00 | 1752.70 - 1816.30 | 0.8119 times | Wed 16 September 2026 | 1790.00 (3.47%) | 1830.00 | 1731.10 - 1855.50 | 3.0628 times | Tue 15 September 2026 | 1730.00 (-4.29%) | 1808.00 | 1730.00 - 1811.00 | 0.6411 times | Fri 11 September 2026 | 1807.50 (3.94%) | 1745.00 | 1726.80 - 1840.00 | 1.842 times | Thu 10 September 2026 | 1739.00 (-0.71%) | 1750.00 | 1720.10 - 1757.00 | 0.2939 times | Wed 09 September 2026 | 1751.50 (4.88%) | 1677.00 | 1676.10 - 1758.90 | 1.6389 times |
Weekly price and charts One97
Strong weekly Stock price targets for One97 PAYTM are 1683.4 and 1782.4
| Weekly Target 1 | 1666.03 |
| Weekly Target 2 | 1700.77 |
| Weekly Target 3 | 1765.0333333333 |
| Weekly Target 4 | 1799.77 |
| Weekly Target 5 | 1864.03 |
Weekly price and volumes for One 97
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 1735.50 (-6.18%) | 1823.00 | 1730.30 - 1829.30 | 0.5529 times | Fri 18 September 2026 | 1849.90 (2.35%) | 1808.00 | 1730.00 - 1855.50 | 1.2391 times | Fri 11 September 2026 | 1807.50 (8.92%) | 1659.60 | 1636.00 - 1840.00 | 1.0485 times | Fri 04 September 2026 | 1659.50 (0.52%) | 1622.50 | 1594.20 - 1717.10 | 0.6977 times | Fri 28 August 2026 | 1650.90 (1.16%) | 1632.00 | 1610.30 - 1732.30 | 1.0456 times | Fri 21 August 2026 | 1632.00 (1.81%) | 1603.00 | 1546.30 - 1638.40 | 0.9777 times | Fri 14 August 2026 | 1603.00 (11.2%) | 1445.00 | 1445.00 - 1657.60 | 1.6924 times | Fri 07 August 2026 | 1441.60 (7.34%) | 1348.00 | 1344.40 - 1459.50 | 1.0784 times | Fri 31 July 2026 | 1343.00 (4.66%) | 1288.00 | 1270.10 - 1360.00 | 0.6612 times | Fri 24 July 2026 | 1283.20 (-4.81%) | 1350.00 | 1236.50 - 1382.40 | 1.0065 times | Fri 17 July 2026 | 1348.00 (0.46%) | 1332.00 | 1325.40 - 1407.00 | 0.7666 times |
Monthly price and charts One97
Strong monthly Stock price targets for One97 PAYTM are 1664.85 and 1926.15
| Monthly Target 1 | 1467.1 |
| Monthly Target 2 | 1601.3 |
| Monthly Target 3 | 1728.4 |
| Monthly Target 4 | 1862.6 |
| Monthly Target 5 | 1989.7 |
Monthly price and volumes One 97
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 1735.50 (1.07%) | 1689.00 | 1594.20 - 1855.50 | 1.1128 times | Mon 31 August 2026 | 1717.10 (27.86%) | 1348.00 | 1344.40 - 1732.30 | 1.6011 times | Fri 31 July 2026 | 1343.00 (17.65%) | 1152.10 | 1150.50 - 1407.00 | 1.2041 times | Tue 30 June 2026 | 1141.50 (2.03%) | 1120.50 | 1014.00 - 1159.20 | 0.7054 times | Fri 29 May 2026 | 1118.80 (2.1%) | 1097.80 | 1075.10 - 1223.00 | 0.772 times | Thu 30 April 2026 | 1095.80 (14.26%) | 989.95 | 962.00 - 1181.00 | 0.9293 times | Mon 30 March 2026 | 959.00 (-12.68%) | 1065.00 | 930.60 - 1096.10 | 0.7292 times | Fri 27 February 2026 | 1098.30 (-3.45%) | 1137.50 | 1023.80 - 1250.00 | 1.0117 times | Fri 30 January 2026 | 1137.50 (-12.43%) | 1298.90 | 1112.20 - 1357.20 | 1.1171 times | Wed 31 December 2025 | 1298.90 (-1.64%) | 1335.00 | 1253.10 - 1381.80 | 0.8172 times | Fri 28 November 2025 | 1320.60 (1.34%) | 1300.10 | 1231.00 - 1353.80 | 1.945 times |
Indicator Analysis of One97
Please login to view indicator analysis. or View indicator analysis of One97 PAYTM on MunafaSutra.com for free
DMA SMA EMA moving averages of One 97 PAYTM
DMA (daily moving average) of One 97 PAYTM
| DMA period | DMA value |
| 5 day DMA | 1796.96 |
| 12 day DMA | 1769.65 |
| 20 day DMA | 1724.79 |
| 35 day DMA | 1669.22 |
| 50 day DMA | 1568.57 |
| 100 day DMA | 1357.69 |
| 150 day DMA | 1267.35 |
| 200 day DMA | 1265.9 |
EMA (exponential moving average) of One 97 PAYTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1773.74 | 1792.85 | 1801.78 |
| 12 day EMA | 1759.41 | 1763.76 | 1761.72 |
| 20 day EMA | 1726.01 | 1725.01 | 1719.75 |
| 35 day EMA | 1648.09 | 1642.94 | 1635.17 |
| 50 day EMA | 1572.83 | 1566.19 | 1557.67 |
SMA (simple moving average) of One 97 PAYTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1796.96 | 1802.46 | 1805.46 |
| 12 day SMA | 1769.65 | 1763.69 | 1754.07 |
| 20 day SMA | 1724.79 | 1723.82 | 1720.97 |
| 35 day SMA | 1669.22 | 1660.47 | 1649.75 |
| 50 day SMA | 1568.57 | 1561.22 | 1553.35 |
| 100 day SMA | 1357.69 | 1351.49 | 1344.7 |
| 150 day SMA | 1267.35 | 1263.29 | 1259.11 |
| 200 day SMA | 1265.9 | 1263.92 | 1261.86 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 24 Thu | 1739.60 | 1766.00 | 1735.50 to 1786.00 | 0.8 times |
| 23 Wed | 1778.50 | 1813.90 | 1766.00 to 1818.00 | 1.01 times |
| 22 Tue | 1812.00 | 1797.30 | 1797.30 to 1824.30 | 1.04 times |
| 21 Mon | 1806.70 | 1819.20 | 1790.00 to 1827.00 | 1.05 times |
| 18 Fri | 1816.00 | 1789.00 | 1762.60 to 1824.80 | 1.1 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 24 Thu | 1746.50 | 1778.10 | 1742.40 to 1796.00 | 2.1 times |
| 23 Wed | 1786.10 | 1817.40 | 1775.00 to 1822.10 | 1.02 times |
| 22 Tue | 1820.80 | 1818.60 | 1810.00 to 1832.00 | 0.71 times |
| 21 Mon | 1814.30 | 1821.60 | 1798.00 to 1834.50 | 0.61 times |
| 18 Fri | 1824.40 | 1782.70 | 1773.60 to 1834.00 | 0.55 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 24 Thu | 1757.10 | 1785.00 | 1755.00 to 1803.80 | 2.6 times |
| 23 Wed | 1794.80 | 1827.20 | 1785.00 to 1827.20 | 0.64 times |
| 22 Tue | 1830.00 | 1836.00 | 1822.30 to 1836.00 | 0.63 times |
| 21 Mon | 1820.00 | 1828.70 | 1809.00 to 1840.00 | 0.58 times |
| 18 Fri | 1832.10 | 1780.00 | 1780.00 to 1837.20 | 0.55 times |
Option chain for One 97 PAYTM 29 Tue September 2026 expiry
One97 PAYTM Option strike: 2020.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.55 | 250.50 | 0.04 |
| 23 Wed September 2026 | 0.60 | 212.50 | 0.03 |
| 22 Tue September 2026 | 1.20 | 212.50 | 0.03 |
| 21 Mon September 2026 | 1.50 | 212.50 | 0.03 |
| 18 Fri September 2026 | 2.85 | 212.50 | 0.03 |
One97 PAYTM Option strike: 1940.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.90 | 174.85 | 0.02 |
| 23 Wed September 2026 | 1.15 | 127.65 | 0.02 |
| 22 Tue September 2026 | 2.65 | 127.65 | 0.01 |
| 21 Mon September 2026 | 3.60 | 127.65 | 0.01 |
| 18 Fri September 2026 | 6.75 | 130.55 | 0.01 |
One97 PAYTM Option strike: 1920.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 1.15 | 143.90 | 0.01 |
| 23 Wed September 2026 | 1.55 | 143.90 | 0.01 |
One97 PAYTM Option strike: 1900.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 1.25 | 160.00 | 0.05 |
| 23 Wed September 2026 | 2.00 | 124.15 | 0.05 |
| 22 Tue September 2026 | 4.85 | 92.40 | 0.05 |
| 21 Mon September 2026 | 6.65 | 101.65 | 0.04 |
| 18 Fri September 2026 | 12.00 | 96.15 | 0.05 |
One97 PAYTM Option strike: 1880.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 1.65 | 140.15 | 0.06 |
| 23 Wed September 2026 | 2.80 | 130.25 | 0.06 |
| 22 Tue September 2026 | 7.05 | 130.25 | 0.06 |
| 21 Mon September 2026 | 9.50 | 130.25 | 0.05 |
| 18 Fri September 2026 | 15.90 | 130.25 | 0.15 |
One97 PAYTM Option strike: 1860.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 2.15 | 123.70 | 0.08 |
| 23 Wed September 2026 | 3.95 | 85.55 | 0.09 |
| 22 Tue September 2026 | 10.15 | 58.45 | 0.13 |
| 21 Mon September 2026 | 12.90 | 66.15 | 0.13 |
| 18 Fri September 2026 | 21.05 | 65.00 | 0.07 |
One97 PAYTM Option strike: 1840.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 2.70 | 103.30 | 0.09 |
| 23 Wed September 2026 | 5.60 | 67.30 | 0.08 |
| 22 Tue September 2026 | 15.20 | 43.10 | 0.12 |
| 21 Mon September 2026 | 18.20 | 52.45 | 0.11 |
| 18 Fri September 2026 | 27.35 | 51.40 | 0.15 |
One97 PAYTM Option strike: 1820.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 3.80 | 83.80 | 0.19 |
| 23 Wed September 2026 | 9.00 | 50.20 | 0.21 |
| 22 Tue September 2026 | 22.70 | 30.50 | 0.3 |
| 21 Mon September 2026 | 25.45 | 39.55 | 0.32 |
| 18 Fri September 2026 | 35.70 | 39.75 | 0.26 |
One97 PAYTM Option strike: 1800.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 5.75 | 66.40 | 0.32 |
| 23 Wed September 2026 | 14.10 | 35.30 | 0.43 |
| 22 Tue September 2026 | 32.65 | 20.45 | 0.61 |
| 21 Mon September 2026 | 34.85 | 28.75 | 0.44 |
| 18 Fri September 2026 | 46.20 | 30.20 | 0.44 |
One97 PAYTM Option strike: 1780.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 8.60 | 49.80 | 0.5 |
| 23 Wed September 2026 | 22.15 | 23.55 | 0.75 |
| 22 Tue September 2026 | 45.35 | 13.35 | 1.04 |
| 21 Mon September 2026 | 46.40 | 20.30 | 0.95 |
| 18 Fri September 2026 | 58.40 | 22.45 | 0.88 |
One97 PAYTM Option strike: 1760.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 13.90 | 34.75 | 0.94 |
| 23 Wed September 2026 | 33.20 | 14.75 | 1.28 |
| 22 Tue September 2026 | 60.85 | 8.60 | 1.06 |
| 21 Mon September 2026 | 60.35 | 14.30 | 1.07 |
| 18 Fri September 2026 | 72.25 | 16.50 | 0.6 |
One97 PAYTM Option strike: 1740.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 22.25 | 23.10 | 2.08 |
| 23 Wed September 2026 | 47.25 | 8.90 | 2.38 |
| 22 Tue September 2026 | 75.40 | 5.55 | 2.12 |
| 21 Mon September 2026 | 75.45 | 9.85 | 2.14 |
| 18 Fri September 2026 | 87.20 | 11.85 | 1.13 |
One97 PAYTM Option strike: 1720.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 33.50 | 15.40 | 3.89 |
| 23 Wed September 2026 | 63.95 | 5.75 | 2.84 |
| 22 Tue September 2026 | 94.60 | 4.00 | 2.59 |
| 21 Mon September 2026 | 92.50 | 7.20 | 2.6 |
| 18 Fri September 2026 | 103.90 | 8.70 | 0.84 |
One97 PAYTM Option strike: 1700.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 48.05 | 9.15 | 1.6 |
| 23 Wed September 2026 | 82.40 | 3.70 | 2.08 |
| 22 Tue September 2026 | 114.90 | 2.95 | 1.97 |
| 21 Mon September 2026 | 110.55 | 5.05 | 1.88 |
| 18 Fri September 2026 | 121.35 | 6.30 | 1.92 |
One97 PAYTM Option strike: 1680.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 64.90 | 5.75 | 1.7 |
| 23 Wed September 2026 | 97.30 | 2.45 | 1.81 |
| 22 Tue September 2026 | 136.95 | 2.15 | 1.44 |
| 21 Mon September 2026 | 136.95 | 3.60 | 1.57 |
| 18 Fri September 2026 | 136.95 | 4.55 | 1.8 |
One97 PAYTM Option strike: 1660.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 82.35 | 3.70 | 0.98 |
| 23 Wed September 2026 | 120.25 | 1.80 | 0.93 |
| 22 Tue September 2026 | 153.50 | 1.65 | 0.93 |
| 21 Mon September 2026 | 147.85 | 2.75 | 0.95 |
| 18 Fri September 2026 | 160.00 | 3.50 | 0.97 |
One97 PAYTM Option strike: 1640.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 101.45 | 2.75 | 1.42 |
| 23 Wed September 2026 | 141.85 | 1.35 | 1.33 |
| 22 Tue September 2026 | 175.35 | 1.25 | 1.38 |
| 21 Mon September 2026 | 166.40 | 2.20 | 1.4 |
| 18 Fri September 2026 | 176.45 | 2.80 | 1.39 |
One97 PAYTM Option strike: 1620.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 125.00 | 1.90 | 0.85 |
| 23 Wed September 2026 | 193.60 | 1.05 | 0.95 |
| 22 Tue September 2026 | 193.60 | 0.95 | 0.98 |
| 21 Mon September 2026 | 170.90 | 1.60 | 0.94 |
| 18 Fri September 2026 | 170.90 | 2.15 | 0.98 |
One97 PAYTM Option strike: 1600.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 138.70 | 1.50 | 2.27 |
| 23 Wed September 2026 | 179.00 | 0.85 | 1.96 |
| 22 Tue September 2026 | 212.50 | 0.75 | 1.91 |
| 21 Mon September 2026 | 204.15 | 1.35 | 2.19 |
| 18 Fri September 2026 | 216.45 | 1.65 | 2.45 |
One97 PAYTM Option strike: 1580.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 157.00 | 1.00 | 2.49 |
| 23 Wed September 2026 | 198.00 | 0.65 | 2.38 |
| 22 Tue September 2026 | 228.00 | 0.60 | 2.44 |
| 21 Mon September 2026 | 228.00 | 1.00 | 2.65 |
| 18 Fri September 2026 | 221.00 | 1.30 | 2.83 |
One97 PAYTM Option strike: 1560.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 182.00 | 0.95 | 4.08 |
| 23 Wed September 2026 | 262.00 | 0.50 | 4.61 |
| 22 Tue September 2026 | 262.00 | 0.55 | 5.21 |
| 21 Mon September 2026 | 232.35 | 0.85 | 6.45 |
| 18 Fri September 2026 | 232.35 | 1.05 | 8.17 |
One97 PAYTM Option strike: 1540.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 237.00 | 0.60 | 2 |
| 23 Wed September 2026 | 237.00 | 0.50 | 2.01 |
| 22 Tue September 2026 | 231.00 | 0.55 | 2.14 |
| 21 Mon September 2026 | 231.00 | 0.85 | 2.45 |
| 18 Fri September 2026 | 231.00 | 0.85 | 2.64 |
One97 PAYTM Option strike: 1520.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 220.00 | 0.45 | 0.68 |
| 23 Wed September 2026 | 295.00 | 0.35 | 0.75 |
| 22 Tue September 2026 | 295.00 | 0.30 | 0.83 |
| 21 Mon September 2026 | 252.00 | 0.60 | 0.88 |
| 18 Fri September 2026 | 252.00 | 0.70 | 0.93 |
One97 PAYTM Option strike: 1500.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 243.00 | 0.50 | 2.01 |
| 23 Wed September 2026 | 280.00 | 0.30 | 2.1 |
| 22 Tue September 2026 | 305.00 | 0.30 | 2.13 |
| 21 Mon September 2026 | 305.00 | 0.55 | 2.35 |
| 18 Fri September 2026 | 313.90 | 0.70 | 2.4 |
One97 PAYTM Option strike: 1480.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 301.00 | 0.40 | 1.38 |
| 23 Wed September 2026 | 301.00 | 0.20 | 2.03 |
| 22 Tue September 2026 | 301.00 | 0.30 | 1.87 |
| 21 Mon September 2026 | 301.00 | 0.55 | 1.67 |
| 18 Fri September 2026 | 301.00 | 0.70 | 1.95 |
One97 PAYTM Option strike: 1460.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 355.20 | 0.30 | 1.79 |
| 23 Wed September 2026 | 355.20 | 0.25 | 1.8 |
| 22 Tue September 2026 | 355.20 | 0.20 | 1.81 |
| 21 Mon September 2026 | 345.00 | 0.50 | 1.87 |
| 18 Fri September 2026 | 308.00 | 0.60 | 2.24 |
One97 PAYTM Option strike: 1440.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 300.00 | 0.25 | 1.89 |
| 23 Wed September 2026 | 381.00 | 0.25 | 1.83 |
| 22 Tue September 2026 | 381.00 | 0.25 | 1.61 |
| 21 Mon September 2026 | 381.00 | 0.55 | 1.47 |
| 18 Fri September 2026 | 381.00 | 0.60 | 1.36 |
One97 PAYTM Option strike: 1420.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 339.00 | 0.40 | 1.62 |
| 23 Wed September 2026 | 339.00 | 0.40 | 1.69 |
| 22 Tue September 2026 | 339.00 | 0.40 | 1.69 |
| 21 Mon September 2026 | 339.00 | 0.55 | 1.77 |
| 18 Fri September 2026 | 339.00 | 0.55 | 1.77 |
One97 PAYTM Option strike: 1400.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 345.00 | 0.35 | 10.64 |
| 23 Wed September 2026 | 384.00 | 0.30 | 11.88 |
| 22 Tue September 2026 | 415.00 | 0.35 | 9.42 |
| 21 Mon September 2026 | 415.00 | 0.50 | 10.42 |
| 18 Fri September 2026 | 370.00 | 0.50 | 9.9 |
One97 PAYTM Option strike: 1380.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 285.40 | 0.40 | 10 |
| 23 Wed September 2026 | 285.40 | 0.30 | 7.67 |
| 22 Tue September 2026 | 285.40 | 0.50 | 6.33 |
| 21 Mon September 2026 | 285.40 | 0.50 | 6.33 |
| 18 Fri September 2026 | 285.40 | 0.45 | 5.67 |
One97 PAYTM Option strike: 1360.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 431.00 | 0.45 | 1.42 |
| 23 Wed September 2026 | 375.45 | 0.45 | 1.42 |
| 22 Tue September 2026 | 375.45 | 0.45 | 1.42 |
| 21 Mon September 2026 | 375.45 | 0.45 | 1.42 |
| 18 Fri September 2026 | 375.45 | 0.80 | 1.33 |
One97 PAYTM Option strike: 1340.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 429.05 | 0.35 | 1.27 |
| 23 Wed September 2026 | 429.05 | 0.30 | 1.73 |
| 22 Tue September 2026 | 429.05 | 0.30 | 1.55 |
| 21 Mon September 2026 | 429.05 | 0.30 | 1.59 |
| 18 Fri September 2026 | 429.05 | 0.30 | 1.91 |
One97 PAYTM Option strike: 1300.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 445.00 | 0.25 | 6.13 |
| 23 Wed September 2026 | 445.00 | 0.15 | 6.5 |
| 22 Tue September 2026 | 445.00 | 0.30 | 6.5 |
| 21 Mon September 2026 | 445.00 | 0.30 | 7.13 |
| 18 Fri September 2026 | 445.00 | 0.35 | 7.38 |
One97 PAYTM Option strike: 1200.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 537.00 | 0.20 | 1.54 |
| 23 Wed September 2026 | 537.00 | 0.20 | 1.54 |
| 22 Tue September 2026 | 537.00 | 0.35 | 1.08 |
| 21 Mon September 2026 | 537.00 | 0.35 | 1.08 |
| 18 Fri September 2026 | 537.00 | 0.50 | 1.15 |
One97 PAYTM Option strike: 1160.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 454.20 | 0.20 | 21 |
| 23 Wed September 2026 | 454.20 | 0.20 | 21 |
| 22 Tue September 2026 | 454.20 | 0.75 | 19 |
| 21 Mon September 2026 | 454.20 | 0.75 | 19 |
| 18 Fri September 2026 | 454.20 | 0.75 | 19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.