Login or Join
HomepageOne97 PAYTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One 97 PAYTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets One97
Strong Daily Stock price targets for One97 PAYTM are 1357.5 and 1426.4
| Daily Target 1 | 1301.9 |
| Daily Target 2 | 1344.2 |
| Daily Target 3 | 1370.8 |
| Daily Target 4 | 1413.1 |
| Daily Target 5 | 1439.7 |
Daily price and volume One 97
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1386.50 (3.33%) | 1332.00 | 1328.50 - 1397.40 | 1.335 times | Fri 10 July 2026 | 1341.80 (6.25%) | 1268.90 | 1268.90 - 1359.00 | 1.9446 times | Thu 09 July 2026 | 1262.90 (3.23%) | 1223.40 | 1223.30 - 1271.70 | 0.679 times | Wed 08 July 2026 | 1223.40 (-1.81%) | 1242.00 | 1210.40 - 1253.80 | 1.0267 times | Tue 07 July 2026 | 1246.00 (2.28%) | 1217.00 | 1208.00 - 1251.00 | 1.0455 times | Mon 06 July 2026 | 1218.20 (-0.26%) | 1217.50 | 1196.30 - 1226.20 | 0.6016 times | Fri 03 July 2026 | 1221.40 (0.66%) | 1225.50 | 1200.30 - 1231.90 | 0.7825 times | Thu 02 July 2026 | 1213.40 (0.81%) | 1209.00 | 1205.10 - 1227.70 | 0.6693 times | Wed 01 July 2026 | 1203.70 (5.45%) | 1152.10 | 1150.50 - 1209.00 | 1.2086 times | Tue 30 June 2026 | 1141.50 (0.74%) | 1133.80 | 1128.30 - 1159.20 | 0.7072 times | Mon 29 June 2026 | 1133.10 (0.74%) | 1130.10 | 1116.40 - 1144.00 | 2.2453 times |
Weekly price and charts One97
Strong weekly Stock price targets for One97 PAYTM are 1357.5 and 1426.4
| Weekly Target 1 | 1301.9 |
| Weekly Target 2 | 1344.2 |
| Weekly Target 3 | 1370.8 |
| Weekly Target 4 | 1413.1 |
| Weekly Target 5 | 1439.7 |
Weekly price and volumes for One 97
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1386.50 (3.33%) | 1332.00 | 1328.50 - 1397.40 | 0.4275 times | Fri 10 July 2026 | 1341.80 (9.86%) | 1217.50 | 1196.30 - 1359.00 | 1.6966 times | Fri 03 July 2026 | 1221.40 (8.59%) | 1130.10 | 1116.40 - 1231.90 | 1.7976 times | Thu 25 June 2026 | 1124.80 (3.18%) | 1093.60 | 1077.20 - 1128.80 | 0.6454 times | Fri 19 June 2026 | 1090.10 (1.51%) | 1087.70 | 1064.20 - 1133.70 | 0.8963 times | Fri 12 June 2026 | 1073.90 (0.82%) | 1051.20 | 1014.00 - 1122.40 | 0.9933 times | Fri 05 June 2026 | 1065.20 (-4.79%) | 1120.50 | 1036.20 - 1123.20 | 0.8916 times | Fri 29 May 2026 | 1118.80 (0.58%) | 1118.50 | 1094.10 - 1157.80 | 0.9581 times | Fri 22 May 2026 | 1112.40 (-1.66%) | 1132.90 | 1082.30 - 1172.00 | 0.9352 times | Fri 15 May 2026 | 1131.20 (-4.71%) | 1186.70 | 1102.40 - 1204.80 | 0.7583 times | Fri 08 May 2026 | 1187.10 (8.33%) | 1097.80 | 1075.10 - 1223.00 | 2.1331 times |
Monthly price and charts One97
Strong monthly Stock price targets for One97 PAYTM are 1268.5 and 1515.4
| Monthly Target 1 | 1064.57 |
| Monthly Target 2 | 1225.53 |
| Monthly Target 3 | 1311.4666666667 |
| Monthly Target 4 | 1472.43 |
| Monthly Target 5 | 1558.37 |
Monthly price and volumes One 97
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1386.50 (21.46%) | 1152.10 | 1150.50 - 1397.40 | 0.5087 times | Tue 30 June 2026 | 1141.50 (2.03%) | 1120.50 | 1014.00 - 1159.20 | 0.7474 times | Fri 29 May 2026 | 1118.80 (2.1%) | 1097.80 | 1075.10 - 1223.00 | 0.8179 times | Thu 30 April 2026 | 1095.80 (14.26%) | 989.95 | 962.00 - 1181.00 | 0.9846 times | Mon 30 March 2026 | 959.00 (-12.68%) | 1065.00 | 930.60 - 1096.10 | 0.7725 times | Fri 27 February 2026 | 1098.30 (-3.45%) | 1137.50 | 1023.80 - 1250.00 | 1.0718 times | Fri 30 January 2026 | 1137.50 (-12.43%) | 1298.90 | 1112.20 - 1357.20 | 1.1835 times | Wed 31 December 2025 | 1298.90 (-1.64%) | 1335.00 | 1253.10 - 1381.80 | 0.8658 times | Fri 28 November 2025 | 1320.60 (1.34%) | 1300.10 | 1231.00 - 1353.80 | 2.0606 times | Fri 31 October 2025 | 1303.20 (15.96%) | 1123.70 | 1118.00 - 1323.50 | 0.9873 times | Tue 30 September 2025 | 1123.80 (-6.89%) | 1207.00 | 1097.40 - 1296.60 | 1.0531 times |
Indicator Analysis of One97
Please login to view indicator analysis. or View indicator analysis of One97 PAYTM on MunafaSutra.com for free
DMA SMA EMA moving averages of One 97 PAYTM
DMA (daily moving average) of One 97 PAYTM
| DMA period | DMA value |
| 5 day DMA | 1292.12 |
| 12 day DMA | 1226.39 |
| 20 day DMA | 1175.77 |
| 35 day DMA | 1134.94 |
| 50 day DMA | 1136.04 |
| 100 day DMA | 1111.99 |
| 150 day DMA | 1164.7 |
| 200 day DMA | 1188.58 |
EMA (exponential moving average) of One 97 PAYTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1308.03 | 1268.8 | 1232.31 |
| 12 day EMA | 1242.38 | 1216.19 | 1193.36 |
| 20 day EMA | 1202.92 | 1183.6 | 1166.96 |
| 35 day EMA | 1173.55 | 1161.01 | 1150.37 |
| 50 day EMA | 1152.01 | 1142.44 | 1134.31 |
SMA (simple moving average) of One 97 PAYTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1292.12 | 1258.46 | 1234.38 |
| 12 day SMA | 1226.39 | 1201.46 | 1180.31 |
| 20 day SMA | 1175.77 | 1160.14 | 1144.2 |
| 35 day SMA | 1134.94 | 1128.35 | 1122.97 |
| 50 day SMA | 1136.04 | 1130.4 | 1126.14 |
| 100 day SMA | 1111.99 | 1109.73 | 1107.92 |
| 150 day SMA | 1164.7 | 1164.58 | 1164.44 |
| 200 day SMA | 1188.58 | 1187.76 | 1187.21 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 1393.20 | 1331.10 | 1331.10 to 1403.60 | 1.09 times |
| 10 Fri | 1348.40 | 1277.90 | 1276.00 to 1365.70 | 1.03 times |
| 09 Thu | 1268.60 | 1227.50 | 1227.50 to 1276.80 | 0.96 times |
| 08 Wed | 1224.20 | 1250.00 | 1212.50 to 1258.50 | 0.95 times |
| 07 Tue | 1251.50 | 1224.20 | 1212.80 to 1255.80 | 0.98 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 1398.60 | 1351.10 | 1345.70 to 1408.40 | 1.33 times |
| 10 Fri | 1354.50 | 1290.00 | 1285.00 to 1370.00 | 1.12 times |
| 09 Thu | 1275.00 | 1240.00 | 1240.00 to 1282.00 | 0.92 times |
| 08 Wed | 1230.90 | 1252.40 | 1221.00 to 1264.00 | 0.85 times |
| 07 Tue | 1256.90 | 1230.50 | 1221.50 to 1261.50 | 0.79 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 1404.60 | 1359.90 | 1359.50 to 1411.00 | 1.63 times |
| 10 Fri | 1359.90 | 1300.00 | 1300.00 to 1373.90 | 1.37 times |
| 09 Thu | 1284.00 | 1260.00 | 1260.00 to 1286.00 | 0.71 times |
| 08 Wed | 1236.00 | 1260.00 | 1231.00 to 1269.50 | 0.59 times |
| 07 Tue | 1265.50 | 1250.00 | 1250.00 to 1266.00 | 0.71 times |
Option chain for One 97 PAYTM 28 Tue July 2026 expiry
One97 PAYTM Option strike: 1500.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 21.90 | 129.45 | 0.02 |
One97 PAYTM Option strike: 1440.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 37.10 | 82.95 | 0.09 |
| 10 Fri July 2026 | 18.60 | 106.55 | 0.02 |
One97 PAYTM Option strike: 1420.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 44.35 | 70.45 | 0.17 |
| 10 Fri July 2026 | 23.50 | 94.80 | 0.02 |
One97 PAYTM Option strike: 1400.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 52.85 | 58.75 | 0.18 |
| 10 Fri July 2026 | 29.50 | 80.05 | 0.15 |
| 09 Thu July 2026 | 7.95 | 136.50 | 0.02 |
One97 PAYTM Option strike: 1380.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 61.80 | 48.30 | 0.53 |
| 10 Fri July 2026 | 36.75 | 66.75 | 0.26 |
One97 PAYTM Option strike: 1360.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 71.95 | 38.80 | 0.4 |
| 10 Fri July 2026 | 44.90 | 56.00 | 0.13 |
| 09 Thu July 2026 | 13.50 | 104.60 | 0.03 |
| 08 Wed July 2026 | 7.50 | 138.00 | 0.03 |
| 07 Tue July 2026 | 11.65 | 138.65 | 0.03 |
One97 PAYTM Option strike: 1340.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 84.00 | 31.45 | 0.79 |
| 10 Fri July 2026 | 54.20 | 45.70 | 0.48 |
| 09 Thu July 2026 | 17.40 | 87.85 | 0.03 |
One97 PAYTM Option strike: 1320.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 98.65 | 24.70 | 0.68 |
| 10 Fri July 2026 | 65.50 | 36.75 | 0.34 |
One97 PAYTM Option strike: 1300.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 113.15 | 19.20 | 1.43 |
| 10 Fri July 2026 | 77.40 | 28.60 | 1.34 |
| 09 Thu July 2026 | 29.15 | 61.85 | 0.33 |
| 08 Wed July 2026 | 17.55 | 92.40 | 0.22 |
| 07 Tue July 2026 | 25.65 | 73.70 | 0.04 |
One97 PAYTM Option strike: 1280.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 127.85 | 14.85 | 0.78 |
| 10 Fri July 2026 | 91.10 | 22.10 | 0.68 |
| 09 Thu July 2026 | 36.95 | 49.20 | 0.36 |
| 08 Wed July 2026 | 22.55 | 77.05 | 0.11 |
| 07 Tue July 2026 | 31.80 | 60.75 | 0.11 |
One97 PAYTM Option strike: 1260.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 144.50 | 11.55 | 2.48 |
| 10 Fri July 2026 | 106.90 | 16.75 | 2.26 |
| 09 Thu July 2026 | 45.75 | 37.20 | 0.69 |
| 08 Wed July 2026 | 29.15 | 64.30 | 0.48 |
| 07 Tue July 2026 | 40.30 | 48.95 | 0.33 |
One97 PAYTM Option strike: 1240.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 162.10 | 9.00 | 1.56 |
| 10 Fri July 2026 | 122.65 | 12.75 | 1.42 |
| 09 Thu July 2026 | 56.80 | 28.45 | 0.69 |
| 08 Wed July 2026 | 37.00 | 52.30 | 0.46 |
| 07 Tue July 2026 | 49.85 | 39.15 | 0.46 |
One97 PAYTM Option strike: 1230.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 169.00 | 8.00 | 1.5 |
| 10 Fri July 2026 | 131.50 | 10.85 | 1.65 |
| 09 Thu July 2026 | 62.90 | 24.60 | 1.1 |
| 08 Wed July 2026 | 41.55 | 46.60 | 0.81 |
| 07 Tue July 2026 | 55.35 | 34.45 | 1.03 |
One97 PAYTM Option strike: 1220.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 180.00 | 7.10 | 1.5 |
| 10 Fri July 2026 | 140.70 | 9.50 | 1.36 |
| 09 Thu July 2026 | 69.70 | 21.15 | 1.03 |
| 08 Wed July 2026 | 46.45 | 42.00 | 0.81 |
| 07 Tue July 2026 | 60.95 | 30.25 | 0.92 |
One97 PAYTM Option strike: 1200.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 198.80 | 5.70 | 1.21 |
| 10 Fri July 2026 | 158.20 | 7.40 | 1.29 |
| 09 Thu July 2026 | 83.05 | 15.55 | 0.92 |
| 08 Wed July 2026 | 57.40 | 32.80 | 0.84 |
| 07 Tue July 2026 | 73.85 | 22.80 | 0.89 |
One97 PAYTM Option strike: 1190.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 165.95 | 5.45 | 1.12 |
| 10 Fri July 2026 | 165.95 | 6.25 | 1 |
| 09 Thu July 2026 | 92.10 | 13.35 | 1.18 |
| 08 Wed July 2026 | 62.90 | 28.65 | 1.2 |
| 07 Tue July 2026 | 80.50 | 19.85 | 1.3 |
One97 PAYTM Option strike: 1180.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 183.65 | 4.95 | 2.97 |
| 10 Fri July 2026 | 174.25 | 5.50 | 2.48 |
| 09 Thu July 2026 | 99.70 | 11.20 | 1.6 |
| 08 Wed July 2026 | 69.30 | 25.20 | 2.13 |
| 07 Tue July 2026 | 85.35 | 16.95 | 1.95 |
One97 PAYTM Option strike: 1170.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 228.90 | 4.20 | 1.57 |
| 10 Fri July 2026 | 183.25 | 5.10 | 3.42 |
| 09 Thu July 2026 | 107.90 | 9.65 | 4.75 |
| 08 Wed July 2026 | 76.50 | 21.55 | 5.55 |
| 07 Tue July 2026 | 93.65 | 14.50 | 5.9 |
One97 PAYTM Option strike: 1160.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 169.50 | 3.80 | 1.3 |
| 10 Fri July 2026 | 169.50 | 4.55 | 1.36 |
| 09 Thu July 2026 | 118.20 | 8.15 | 1.66 |
| 08 Wed July 2026 | 83.55 | 18.70 | 1.46 |
| 07 Tue July 2026 | 100.90 | 12.25 | 1.67 |
One97 PAYTM Option strike: 1150.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 246.35 | 3.45 | 0.65 |
| 10 Fri July 2026 | 205.00 | 4.20 | 0.63 |
| 09 Thu July 2026 | 126.80 | 7.15 | 0.62 |
| 08 Wed July 2026 | 90.85 | 16.15 | 0.55 |
| 07 Tue July 2026 | 112.15 | 10.55 | 0.61 |
One97 PAYTM Option strike: 1140.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 257.75 | 3.05 | 1.71 |
| 10 Fri July 2026 | 182.45 | 3.80 | 1.74 |
| 09 Thu July 2026 | 131.00 | 6.20 | 1.96 |
| 08 Wed July 2026 | 99.05 | 13.70 | 1.9 |
| 07 Tue July 2026 | 116.50 | 9.00 | 1.01 |
One97 PAYTM Option strike: 1130.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 187.00 | 2.95 | 1.37 |
| 10 Fri July 2026 | 187.00 | 3.20 | 1.35 |
| 09 Thu July 2026 | 99.00 | 5.15 | 1.87 |
| 08 Wed July 2026 | 99.00 | 11.50 | 2.02 |
| 07 Tue July 2026 | 129.35 | 7.35 | 1.95 |
One97 PAYTM Option strike: 1120.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 159.00 | 2.60 | 0.62 |
| 10 Fri July 2026 | 159.00 | 3.15 | 0.66 |
| 09 Thu July 2026 | 159.00 | 4.40 | 0.62 |
| 08 Wed July 2026 | 113.85 | 9.90 | 0.74 |
| 07 Tue July 2026 | 108.95 | 6.20 | 0.66 |
One97 PAYTM Option strike: 1110.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 70.65 | 2.80 | 2.48 |
| 10 Fri July 2026 | 70.65 | 2.80 | 2.48 |
| 09 Thu July 2026 | 70.65 | 4.00 | 2.22 |
| 08 Wed July 2026 | 70.65 | 8.60 | 2.43 |
| 07 Tue July 2026 | 70.65 | 5.20 | 2.61 |
One97 PAYTM Option strike: 1100.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 292.00 | 2.30 | 2.27 |
| 10 Fri July 2026 | 253.10 | 2.65 | 2.08 |
| 09 Thu July 2026 | 169.00 | 3.55 | 1.29 |
| 08 Wed July 2026 | 130.60 | 7.25 | 1.1 |
| 07 Tue July 2026 | 154.35 | 4.40 | 1.27 |
One97 PAYTM Option strike: 1090.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 235.00 | 1.70 | 3.05 |
| 10 Fri July 2026 | 235.00 | 2.10 | 2.98 |
| 09 Thu July 2026 | 168.40 | 2.85 | 2.82 |
| 08 Wed July 2026 | 130.85 | 6.20 | 8.08 |
| 07 Tue July 2026 | 130.85 | 3.60 | 7.77 |
One97 PAYTM Option strike: 1080.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 148.00 | 2.00 | 2.27 |
| 10 Fri July 2026 | 148.00 | 2.10 | 2.3 |
| 09 Thu July 2026 | 148.00 | 2.50 | 1.8 |
| 08 Wed July 2026 | 148.00 | 5.30 | 1.83 |
| 07 Tue July 2026 | 139.00 | 3.30 | 1.83 |
One97 PAYTM Option strike: 1060.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 169.85 | 2.25 | 40 |
| 10 Fri July 2026 | 169.85 | 1.55 | 39.5 |
| 09 Thu July 2026 | 169.85 | 3.45 | 40 |
| 08 Wed July 2026 | 169.85 | 3.45 | 40 |
| 07 Tue July 2026 | 169.85 | 2.85 | 39.5 |
One97 PAYTM Option strike: 1050.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 346.30 | 1.55 | 7.13 |
| 10 Fri July 2026 | 281.30 | 1.15 | 34.29 |
| 09 Thu July 2026 | 185.00 | 1.60 | 18.78 |
| 08 Wed July 2026 | 185.00 | 3.35 | 11 |
| 07 Tue July 2026 | 185.00 | 1.85 | 10.78 |
One97 PAYTM Option strike: 1040.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 318.00 | 1.50 | 3.4 |
| 10 Fri July 2026 | 318.00 | 1.50 | 3.4 |
| 09 Thu July 2026 | 194.55 | 1.90 | 3.36 |
| 08 Wed July 2026 | 194.55 | 1.65 | 3.55 |
| 07 Tue July 2026 | 194.55 | 1.90 | 3.55 |
One97 PAYTM Option strike: 1030.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 163.60 | 0.95 | 5.83 |
| 10 Fri July 2026 | 163.60 | 1.00 | 6 |
| 09 Thu July 2026 | 163.60 | 2.70 | 8.83 |
| 08 Wed July 2026 | 163.60 | 2.70 | 8.83 |
| 07 Tue July 2026 | 163.60 | 2.75 | 8.83 |
One97 PAYTM Option strike: 1020.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 140.00 | 1.00 | 7 |
| 10 Fri July 2026 | 140.00 | 2.10 | 7 |
| 09 Thu July 2026 | 140.00 | 2.10 | 7 |
| 08 Wed July 2026 | 140.00 | 2.10 | 7 |
| 07 Tue July 2026 | 140.00 | 2.50 | 7 |
One97 PAYTM Option strike: 1000.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 285.00 | 1.00 | 4.13 |
| 10 Fri July 2026 | 285.00 | 1.00 | 3.65 |
| 09 Thu July 2026 | 254.80 | 1.35 | 3.31 |
| 08 Wed July 2026 | 247.00 | 1.45 | 2.97 |
| 07 Tue July 2026 | 247.00 | 1.05 | 3.49 |
One97 PAYTM Option strike: 990.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 124.10 | 1.00 | 3 |
| 10 Fri July 2026 | 124.10 | 1.00 | 3 |
| 09 Thu July 2026 | 124.10 | 1.00 | 3 |
| 08 Wed July 2026 | 124.10 | 1.00 | 3 |
| 07 Tue July 2026 | 124.10 | 1.20 | 3.2 |
One97 PAYTM Option strike: 980.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 148.75 | 2.05 | 3.33 |
| 10 Fri July 2026 | 148.75 | 2.05 | 3.33 |
| 09 Thu July 2026 | 148.75 | 2.05 | 3.33 |
| 08 Wed July 2026 | 148.75 | 2.05 | 3.33 |
| 07 Tue July 2026 | 148.75 | 2.05 | 2.67 |
One97 PAYTM Option strike: 960.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 307.50 | 0.80 | 1.8 |
| 10 Fri July 2026 | 307.50 | 0.80 | 1.8 |
| 09 Thu July 2026 | 307.50 | 0.80 | 1.8 |
| 08 Wed July 2026 | 261.65 | 0.80 | 1.5 |
| 07 Tue July 2026 | 261.65 | 0.80 | 1.5 |
One97 PAYTM Option strike: 940.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 417.65 | 0.50 | 12.4 |
| 10 Fri July 2026 | 412.70 | 1.20 | 10.5 |
| 09 Thu July 2026 | 281.30 | 1.20 | 10.5 |
| 08 Wed July 2026 | 281.30 | 1.20 | 10.5 |
| 07 Tue July 2026 | 281.30 | 1.20 | 10.5 |
One97 PAYTM Option strike: 900.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 310.90 | 0.70 | 0.67 |
| 10 Fri July 2026 | 310.90 | 0.70 | 0.67 |
| 09 Thu July 2026 | 310.90 | 0.70 | 0.67 |
| 08 Wed July 2026 | 310.90 | 0.70 | 0.67 |
| 07 Tue July 2026 | 310.90 | 0.70 | 0.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.