One97 PAYTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

One 97 PAYTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets One97

Strong Daily Stock price targets for One97 PAYTM are 1272.7 and 1308

Daily Target 1	1244.97
Daily Target 2	1265.13
Daily Target 3	1280.2666666667
Daily Target 4	1300.43
Daily Target 5	1315.57

Daily price and volume One 97

Date	Closing	Open	Range	Volume
Fri 17 October 2025	1285.30 (0.89%)	1269.90	1260.10 - 1295.40	0.8986 times
Thu 16 October 2025	1274.00 (-0.26%)	1281.70	1267.70 - 1305.00	1.2013 times
Wed 15 October 2025	1277.30 (2.61%)	1250.20	1246.90 - 1283.90	0.9343 times
Tue 14 October 2025	1244.80 (-0.37%)	1253.00	1226.00 - 1254.00	0.8159 times
Mon 13 October 2025	1249.40 (1.01%)	1235.00	1231.10 - 1257.20	0.8954 times
Fri 10 October 2025	1236.90 (-0.75%)	1252.00	1230.50 - 1257.60	1.1085 times
Thu 09 October 2025	1246.30 (1.75%)	1225.00	1224.30 - 1251.00	0.7867 times
Wed 08 October 2025	1224.90 (-1.03%)	1239.00	1217.60 - 1252.90	0.9519 times
Tue 07 October 2025	1237.60 (1.09%)	1230.30	1224.00 - 1254.60	1.1878 times
Mon 06 October 2025	1224.20 (4.81%)	1165.00	1160.10 - 1230.00	1.2197 times
Fri 03 October 2025	1168.00 (1.69%)	1148.60	1142.00 - 1170.20	0.6329 times

Daily chart One97

Weekly price and charts One97

Strong weekly Stock price targets for One97 PAYTM are 1255.65 and 1334.65

Weekly Target 1	1193.1
Weekly Target 2	1239.2
Weekly Target 3	1272.1
Weekly Target 4	1318.2
Weekly Target 5	1351.1

Weekly price and volumes for One 97

Date	Closing	Open	Range	Volume
Fri 17 October 2025	1285.30 (3.91%)	1235.00	1226.00 - 1305.00	0.9343 times
Fri 10 October 2025	1236.90 (5.9%)	1165.00	1160.10 - 1257.60	1.0346 times
Fri 03 October 2025	1168.00 (3.8%)	1130.00	1097.40 - 1170.20	0.6321 times
Fri 26 September 2025	1125.20 (-4.42%)	1182.50	1122.00 - 1206.00	0.7667 times
Fri 19 September 2025	1177.20 (-3.43%)	1220.00	1163.90 - 1243.00	0.7436 times
Fri 12 September 2025	1219.00 (-2.85%)	1255.00	1211.00 - 1268.90	0.5999 times
Fri 05 September 2025	1254.70 (3.95%)	1207.00	1205.00 - 1296.60	0.9209 times
Fri 29 August 2025	1207.00 (-4.55%)	1270.00	1203.50 - 1291.60	0.969 times
Fri 22 August 2025	1264.60 (9.84%)	1160.00	1150.50 - 1277.80	1.4176 times
Thu 14 August 2025	1151.30 (8.37%)	1063.00	1050.40 - 1187.00	1.9812 times
Fri 08 August 2025	1062.40 (-1.3%)	1080.00	1032.40 - 1091.00	2.2138 times

weekly chart One97

Monthly price and charts One97

Strong monthly Stock price targets for One97 PAYTM are 1201.65 and 1388.65

Monthly Target 1	1049.1
Monthly Target 2	1167.2
Monthly Target 3	1236.1
Monthly Target 4	1354.2
Monthly Target 5	1423.1

Monthly price and volumes One 97

Date	Closing	Open	Range	Volume
Fri 17 October 2025	1285.30 (14.37%)	1123.70	1118.00 - 1305.00	0.392 times
Tue 30 September 2025	1123.80 (-6.89%)	1207.00	1097.40 - 1296.60	0.5987 times
Fri 29 August 2025	1207.00 (10.8%)	1093.00	1032.40 - 1291.60	1.189 times
Thu 31 July 2025	1089.35 (17.9%)	911.00	896.10 - 1128.50	1.1612 times
Mon 30 June 2025	924.00 (3.77%)	888.90	857.15 - 978.00	1.0661 times
Fri 30 May 2025	890.45 (2.97%)	866.00	808.00 - 895.35	1.1665 times
Wed 30 April 2025	864.75 (10.38%)	780.00	753.10 - 912.75	0.9043 times
Fri 28 March 2025	783.45 (9.58%)	700.00	651.50 - 816.65	1.1461 times
Fri 28 February 2025	714.95 (-7.84%)	734.00	698.30 - 823.85	0.8151 times
Fri 31 January 2025	775.75 (-23.79%)	1009.00	756.50 - 1009.00	1.5611 times
Tue 31 December 2024	1017.85 (12.87%)	903.00	882.20 - 1062.95	1.4021 times

monthly chart One97

Indicator Analysis of One97

Please login to view indicator analysis. or View indicator analysis of One97 PAYTM on MunafaSutra.com for free

DMA SMA EMA moving averages of One 97 PAYTM

DMA (daily moving average) of One 97 PAYTM

DMA period	DMA value
5 day DMA	1266.16
12 day DMA	1234.78
20 day DMA	1202.09
35 day DMA	1216.85
50 day DMA	1204.79
100 day DMA	1081.93
150 day DMA	995.48
200 day DMA	949.42

EMA (exponential moving average) of One 97 PAYTM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1267.29	1258.29	1250.44
12 day EMA	1241.19	1233.17	1225.75
20 day EMA	1225.62	1219.34	1213.59
35 day EMA	1207.35	1202.76	1198.57
50 day EMA	1200.25	1196.78	1193.63

SMA (simple moving average) of One 97 PAYTM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1266.16	1256.48	1250.94
12 day SMA	1234.78	1221.32	1208.4
20 day SMA	1202.09	1199.29	1196.69
35 day SMA	1216.85	1215.3	1214.7
50 day SMA	1204.79	1200.14	1196.23
100 day SMA	1081.93	1077.74	1073.7
150 day SMA	995.48	991.34	987.42
200 day SMA	949.42	948.06	946.7

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
17 Fri	1285.80	1270.90	1262.10 to 1295.50	0.91 times
16 Thu	1274.90	1285.60	1268.80 to 1306.60	0.96 times
15 Wed	1279.20	1254.70	1249.60 to 1287.00	1 times
14 Tue	1246.10	1257.40	1229.60 to 1257.40	1.05 times
13 Mon	1254.40	1235.40	1235.40 to 1262.90	1.08 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
17 Fri	1291.40	1282.10	1270.70 to 1302.40	1.49 times
16 Thu	1282.80	1287.60	1276.10 to 1314.10	1.23 times
15 Wed	1287.50	1260.10	1256.00 to 1295.00	0.91 times
14 Tue	1251.10	1265.00	1236.60 to 1266.00	0.69 times
13 Mon	1261.50	1250.00	1245.60 to 1268.20	0.68 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
17 Fri	1297.60	1283.30	1282.80 to 1308.00	1.15 times
16 Thu	1290.10	1295.70	1285.00 to 1320.00	1.23 times
15 Wed	1292.40	1266.20	1266.20 to 1299.50	1.24 times
14 Tue	1263.00	1269.80	1248.00 to 1269.80	0.75 times
13 Mon	1266.70	1261.50	1259.10 to 1274.00	0.64 times

Option chain for One 97 PAYTM 28 Tue October 2025 expiry

One97 PAYTM Option strike: 1400.00

Date	CE	PE	PCR
17 Fri October 2025	1.85	117.40	0.05
16 Thu October 2025	2.15	130.20	0.04
15 Wed October 2025	3.25	123.65	0.05
14 Tue October 2025	2.60	159.70	0.07
13 Mon October 2025	3.10	159.70	0.07

One97 PAYTM Option strike: 1380.00

Date	CE	PE	PCR
17 Fri October 2025	2.40	98.45	0.09
16 Thu October 2025	3.10	109.75	0.06
15 Wed October 2025	4.75	105.20	0.09
14 Tue October 2025	3.45	129.65	0.11
13 Mon October 2025	4.50	129.65	0.12

One97 PAYTM Option strike: 1360.00

Date	CE	PE	PCR
17 Fri October 2025	4.40	79.80	0.03
16 Thu October 2025	4.75	90.70	0.02
15 Wed October 2025	7.10	88.20	0.04
14 Tue October 2025	5.40	111.85	0.07
13 Mon October 2025	6.60	111.85	0.05

One97 PAYTM Option strike: 1340.00

Date	CE	PE	PCR
17 Fri October 2025	6.70	62.35	0.04
16 Thu October 2025	7.40	72.95	0.02
15 Wed October 2025	10.55	72.00	0.02
14 Tue October 2025	7.60	96.75	0.04
13 Mon October 2025	9.50	95.15	0.02

One97 PAYTM Option strike: 1320.00

Date	CE	PE	PCR
17 Fri October 2025	11.15	45.95	0.1
16 Thu October 2025	11.50	55.95	0.08
15 Wed October 2025	15.75	56.35	0.07
14 Tue October 2025	11.00	84.85	0.05
13 Mon October 2025	13.55	78.15	0.06

One97 PAYTM Option strike: 1300.00

Date	CE	PE	PCR
17 Fri October 2025	18.30	32.70	0.26
16 Thu October 2025	17.55	42.40	0.23
15 Wed October 2025	22.60	43.20	0.13
14 Tue October 2025	15.55	68.95	0.14
13 Mon October 2025	19.10	63.70	0.12

One97 PAYTM Option strike: 1280.00

Date	CE	PE	PCR
17 Fri October 2025	27.50	22.10	0.64
16 Thu October 2025	25.80	30.60	0.5
15 Wed October 2025	31.35	32.00	0.31
14 Tue October 2025	21.40	56.75	0.13
13 Mon October 2025	25.80	50.65	0.17

One97 PAYTM Option strike: 1260.00

Date	CE	PE	PCR
17 Fri October 2025	39.80	14.55	1.17
16 Thu October 2025	35.95	21.30	0.83
15 Wed October 2025	42.30	23.45	0.78
14 Tue October 2025	29.35	43.45	0.32
13 Mon October 2025	34.05	38.65	0.37

One97 PAYTM Option strike: 1240.00

Date	CE	PE	PCR
17 Fri October 2025	53.70	9.15	1.46
16 Thu October 2025	49.10	14.40	1.34
15 Wed October 2025	55.60	16.60	0.61
14 Tue October 2025	38.80	32.85	0.27
13 Mon October 2025	44.85	29.55	0.36

One97 PAYTM Option strike: 1220.00

Date	CE	PE	PCR
17 Fri October 2025	72.45	6.20	2.14
16 Thu October 2025	64.95	9.50	2.09
15 Wed October 2025	70.75	11.90	1.8
14 Tue October 2025	50.20	24.40	1.13
13 Mon October 2025	56.40	21.90	1.19

One97 PAYTM Option strike: 1200.00

Date	CE	PE	PCR
17 Fri October 2025	87.15	4.45	1.48
16 Thu October 2025	80.35	6.75	1.25
15 Wed October 2025	87.50	8.65	1.05
14 Tue October 2025	63.85	17.60	1.03
13 Mon October 2025	70.25	15.75	1.02

One97 PAYTM Option strike: 1180.00

Date	CE	PE	PCR
17 Fri October 2025	106.90	3.10	2.2
16 Thu October 2025	98.20	4.60	2.27
15 Wed October 2025	104.20	6.20	2.1
14 Tue October 2025	78.20	12.55	1.97
13 Mon October 2025	85.50	10.90	2.63

One97 PAYTM Option strike: 1160.00

Date	CE	PE	PCR
17 Fri October 2025	125.50	2.40	2.32
16 Thu October 2025	119.80	3.50	2.65
15 Wed October 2025	124.80	4.65	2.22
14 Tue October 2025	93.95	8.75	1.74
13 Mon October 2025	103.00	7.55	1.94

One97 PAYTM Option strike: 1140.00

Date	CE	PE	PCR
17 Fri October 2025	145.20	2.05	2.16
16 Thu October 2025	135.20	2.75	2.1
15 Wed October 2025	141.90	3.55	2.22
14 Tue October 2025	112.20	6.20	3.46
13 Mon October 2025	120.00	5.50	3.66

One97 PAYTM Option strike: 1120.00

Date	CE	PE	PCR
17 Fri October 2025	163.00	1.60	1.93
16 Thu October 2025	155.45	2.05	1.9
15 Wed October 2025	162.50	2.85	2.07
14 Tue October 2025	129.00	4.50	2.05
13 Mon October 2025	138.60	3.95	2.26

One97 PAYTM Option strike: 1100.00

Date	CE	PE	PCR
17 Fri October 2025	182.00	1.20	6.98
16 Thu October 2025	180.00	1.75	7.06
15 Wed October 2025	181.60	2.35	7.08
14 Tue October 2025	146.85	3.30	5.55
13 Mon October 2025	158.85	3.10	5.26

One97 PAYTM Option strike: 1080.00

Date	CE	PE	PCR
17 Fri October 2025	176.80	0.95	6.75
16 Thu October 2025	176.80	1.25	7.13
15 Wed October 2025	176.80	1.85	7.56
14 Tue October 2025	176.80	2.50	8.06
13 Mon October 2025	176.80	2.15	8.03

One97 PAYTM Option strike: 1060.00

Date	CE	PE	PCR
17 Fri October 2025	189.05	0.60	9.14
16 Thu October 2025	189.05	0.80	9.57
15 Wed October 2025	189.05	1.30	9.14
14 Tue October 2025	189.05	1.85	12.29
13 Mon October 2025	189.05	1.40	12.57

One97 PAYTM Option strike: 1040.00

Date	CE	PE	PCR
17 Fri October 2025	217.65	0.50	3.88
16 Thu October 2025	217.65	0.75	4.12
15 Wed October 2025	217.65	1.05	4.04
14 Tue October 2025	217.65	1.50	5.52
13 Mon October 2025	217.65	1.30	6.76

One97 PAYTM Option strike: 1020.00

Date	CE	PE	PCR
17 Fri October 2025	140.95	0.45	15.2
16 Thu October 2025	140.95	0.65	13.4
15 Wed October 2025	140.95	0.80	13.2
14 Tue October 2025	140.95	1.00	12.4
13 Mon October 2025	140.95	1.45	13.8

One97 PAYTM Option strike: 1000.00

Date	CE	PE	PCR
17 Fri October 2025	289.10	0.30	2.8
16 Thu October 2025	277.00	0.55	3.15
15 Wed October 2025	278.25	0.70	2.74
14 Tue October 2025	251.50	0.90	2.9
13 Mon October 2025	244.95	0.70	3.02

Feed