One97 PAYTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

One 97 PAYTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets One97

Strong Daily Stock price targets for One97 PAYTM are 1764.2 and 1796.4

Daily Target 11756.27
Daily Target 21772.13
Daily Target 31788.4666666667
Daily Target 41804.33
Daily Target 51820.67

Daily price and volume One 97

Date Closing Open Range Volume
Mon 09 November 2026 1788.00 (-0.72%) 1801.00 1772.60 - 1804.80 0.6086 times
Sun 08 November 2026 1801.00 (0.37%) 1794.40 1794.40 - 1812.00 0.1029 times
Fri 06 November 2026 1794.40 (0.72%) 1765.30 1741.60 - 1794.90 0.6451 times
Thu 05 November 2026 1781.60 (3.58%) 1754.10 1732.10 - 1809.00 1.1286 times
Tue 03 November 2026 1720.00 (4.24%) 1650.00 1642.00 - 1720.00 1.0749 times
Mon 02 November 2026 1650.00 (0.96%) 1635.50 1629.00 - 1673.80 0.8317 times
Fri 30 October 2026 1634.30 (-3.1%) 1690.90 1634.30 - 1691.10 0.756 times
Thu 29 October 2026 1686.50 (3.37%) 1631.40 1625.10 - 1700.00 1.2251 times
Wed 28 October 2026 1631.50 (1.87%) 1612.00 1597.60 - 1641.80 1.3941 times
Tue 27 October 2026 1601.60 (-3.21%) 1670.00 1597.50 - 1687.70 2.2331 times
Mon 26 October 2026 1654.70 (2.39%) 1609.50 1582.40 - 1662.40 1.0171 times

Daily chart One97

Weekly price and charts One97

Strong weekly Stock price targets for One97 PAYTM are 1760.6 and 1800

Weekly Target 11751.47
Weekly Target 21769.73
Weekly Target 31790.8666666667
Weekly Target 41809.13
Weekly Target 51830.27

Weekly price and volumes for One 97

Date Closing Open Range Volume
Mon 09 November 2026 1788.00 (-0.36%) 1794.40 1772.60 - 1812.00 0.1141 times
Fri 06 November 2026 1794.40 (9.8%) 1635.50 1629.00 - 1809.00 0.5902 times
Fri 30 October 2026 1634.30 (1.13%) 1609.50 1582.40 - 1700.00 1.0626 times
Fri 23 October 2026 1616.10 (-4.57%) 1693.50 1585.00 - 1717.00 0.4454 times
Fri 16 October 2026 1693.50 (3.51%) 1638.70 1571.00 - 1736.70 1.1604 times
Fri 09 October 2026 1636.00 (-1.21%) 1656.00 1558.80 - 1774.00 1.8723 times
Thu 01 October 2026 1656.00 (-1.08%) 1668.00 1624.40 - 1708.00 0.7294 times
Fri 25 September 2026 1674.00 (-9.51%) 1823.00 1658.80 - 1829.30 1.0306 times
Fri 18 September 2026 1849.90 (2.35%) 1808.00 1730.00 - 1855.50 1.6223 times
Fri 11 September 2026 1807.50 (8.92%) 1659.60 1636.00 - 1840.00 1.3728 times
Fri 04 September 2026 1659.50 (0.52%) 1622.50 1594.20 - 1717.10 0.9134 times

weekly chart One97

Monthly price and charts One97

Strong monthly Stock price targets for One97 PAYTM are 1708.5 and 1891.5

Monthly Target 11560
Monthly Target 21674
Monthly Target 31743
Monthly Target 41857
Monthly Target 51926

Monthly price and volumes One 97

Date Closing Open Range Volume
Mon 09 November 2026 1788.00 (9.4%) 1635.50 1629.00 - 1812.00 0.182 times
Fri 30 October 2026 1634.30 (-2.6%) 1671.90 1558.80 - 1774.00 1.2029 times
Wed 30 September 2026 1678.00 (-2.28%) 1689.00 1594.20 - 1855.50 1.3938 times
Mon 31 August 2026 1717.10 (27.86%) 1348.00 1344.40 - 1732.30 1.663 times
Fri 31 July 2026 1343.00 (17.65%) 1152.10 1150.50 - 1407.00 1.2506 times
Tue 30 June 2026 1141.50 (2.03%) 1120.50 1014.00 - 1159.20 0.7327 times
Fri 29 May 2026 1118.80 (2.1%) 1097.80 1075.10 - 1223.00 0.8018 times
Thu 30 April 2026 1095.80 (14.26%) 989.95 962.00 - 1181.00 0.9652 times
Mon 30 March 2026 959.00 (-12.68%) 1065.00 930.60 - 1096.10 0.7573 times
Fri 27 February 2026 1098.30 (-3.45%) 1137.50 1023.80 - 1250.00 1.0508 times
Fri 30 January 2026 1137.50 (-12.43%) 1298.90 1112.20 - 1357.20 1.1602 times

monthly chart One97

DMA SMA EMA moving averages of One 97 PAYTM

DMA (daily moving average) of One 97 PAYTM

DMA period DMA value
5 day DMA 1777
12 day DMA 1696.64
20 day DMA 1695.01
35 day DMA 1702.83
50 day DMA 1702.2
100 day DMA 1530.78
150 day DMA 1391.42
200 day DMA 1322.59

EMA (exponential moving average) of One 97 PAYTM

EMA period EMA current EMA prev EMA prev2
5 day EMA1768.251758.381737.08
12 day EMA1727.291716.251700.85
20 day EMA1710.741702.611692.26
35 day EMA1703.121698.121692.06
50 day EMA1706.281702.951698.95

SMA (simple moving average) of One 97 PAYTM

SMA period SMA current SMA prev SMA prev2
5 day SMA17771749.41716.06
12 day SMA1696.641686.091675.18
20 day SMA1695.011687.411679.43
35 day SMA1702.831702.121701.81
50 day SMA1702.21700.761699.1
100 day SMA1530.781523.981517.19
150 day SMA1391.421386.151380.53
200 day SMA1322.591320.361317.92

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
08 Sun 1805.80 1803.40 1799.20 to 1813.80 0.99 times
05 Thu 1789.90 1740.00 1740.00 to 1814.80 1 times
30 Fri 1645.10 1694.00 1641.20 to 1695.50 1 times
29 Thu 1698.10 1641.40 1635.00 to 1709.70 1.01 times
28 Wed 1635.80 1618.20 1603.30 to 1649.20 1.01 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
08 Sun 1816.60 1819.20 1812.70 to 1824.90 1.06 times
05 Thu 1801.40 1749.00 1749.00 to 1820.90 1.03 times
30 Fri 1657.30 1717.80 1653.00 to 1717.80 0.99 times
29 Thu 1709.40 1657.90 1648.00 to 1715.70 0.96 times
28 Wed 1643.20 1623.00 1616.30 to 1658.80 0.96 times

Futures expiry: 25 Mon January 2027

Date Closing Open Range Volume
08 Sun 1831.10 1825.50 1825.50 to 1831.10 1.96 times
05 Thu 1812.00 1798.00 1798.00 to 1831.00 1.48 times
30 Fri 1665.80 1693.60 1655.90 to 1693.60 0.66 times
29 Thu 1726.00 1665.10 1664.30 to 1726.00 0.58 times
28 Wed 1654.50 1643.40 1630.00 to 1654.50 0.32 times

Option chain for One 97 PAYTM 23 Mon November 2026 expiry

One97 PAYTM Option strike: 2000.00

Date CE PE PCR
08 Sun November 2026 7.95225.30 0.01
05 Thu November 2026 7.75225.30 0.01

One97 PAYTM Option strike: 1960.00

Date CE PE PCR
08 Sun November 2026 11.80314.50 0
05 Thu November 2026 11.05314.50 0

One97 PAYTM Option strike: 1920.00

Date CE PE PCR
08 Sun November 2026 18.15276.45 0
05 Thu November 2026 16.35276.45 0

One97 PAYTM Option strike: 1900.00

Date CE PE PCR
08 Sun November 2026 22.20128.00 0.02
05 Thu November 2026 20.00130.00 0.02

One97 PAYTM Option strike: 1880.00

Date CE PE PCR
08 Sun November 2026 27.45103.00 0.03
05 Thu November 2026 24.60108.25 0.03

One97 PAYTM Option strike: 1860.00

Date CE PE PCR
08 Sun November 2026 33.6091.90 0.06
05 Thu November 2026 29.7598.50 0.05

One97 PAYTM Option strike: 1840.00

Date CE PE PCR
08 Sun November 2026 40.5078.90 0.08
05 Thu November 2026 36.2086.05 0.06

One97 PAYTM Option strike: 1820.00

Date CE PE PCR
08 Sun November 2026 49.2064.05 0.16
05 Thu November 2026 43.6573.60 0.11

One97 PAYTM Option strike: 1800.00

Date CE PE PCR
08 Sun November 2026 58.7054.25 0.43
05 Thu November 2026 52.2062.20 0.41

One97 PAYTM Option strike: 1780.00

Date CE PE PCR
08 Sun November 2026 68.9544.90 0.89
05 Thu November 2026 61.9051.75 0.78

One97 PAYTM Option strike: 1760.00

Date CE PE PCR
08 Sun November 2026 80.9536.70 0.68
05 Thu November 2026 72.5543.05 0.61

One97 PAYTM Option strike: 1740.00

Date CE PE PCR
08 Sun November 2026 93.6029.95 0.7
05 Thu November 2026 84.4535.30 0.53

One97 PAYTM Option strike: 1720.00

Date CE PE PCR
08 Sun November 2026 107.0524.45 0.59
05 Thu November 2026 98.0528.40 0.62

One97 PAYTM Option strike: 1700.00

Date CE PE PCR
08 Sun November 2026 122.5019.60 0.89
05 Thu November 2026 112.1022.95 1.16

One97 PAYTM Option strike: 1680.00

Date CE PE PCR
08 Sun November 2026 134.1515.50 1.6
05 Thu November 2026 127.0518.45 1.52

One97 PAYTM Option strike: 1660.00

Date CE PE PCR
08 Sun November 2026 155.3512.45 0.73
05 Thu November 2026 143.0514.65 0.72

One97 PAYTM Option strike: 1640.00

Date CE PE PCR
08 Sun November 2026 172.6010.40 0.73
05 Thu November 2026 159.1511.85 0.76

One97 PAYTM Option strike: 1620.00

Date CE PE PCR
08 Sun November 2026 190.008.40 1.14
05 Thu November 2026 175.709.70 1.01

One97 PAYTM Option strike: 1600.00

Date CE PE PCR
08 Sun November 2026 209.006.90 1
05 Thu November 2026 206.508.10 0.96

One97 PAYTM Option strike: 1580.00

Date CE PE PCR
08 Sun November 2026 213.405.75 1.27
05 Thu November 2026 225.006.60 1.14

One97 PAYTM Option strike: 1560.00

Date CE PE PCR
08 Sun November 2026 150.004.70 3.09
05 Thu November 2026 150.005.35 3.01

One97 PAYTM Option strike: 1540.00

Date CE PE PCR
08 Sun November 2026 175.054.15 5.88
05 Thu November 2026 175.054.55 7.21

One97 PAYTM Option strike: 1520.00

Date CE PE PCR
08 Sun November 2026 145.153.50 14
05 Thu November 2026 145.153.85 13.57

One97 PAYTM Option strike: 1500.00

Date CE PE PCR
08 Sun November 2026 219.002.85 9.28
05 Thu November 2026 219.003.20 10.9

One97 PAYTM Option strike: 1480.00

Date CE PE PCR
08 Sun November 2026 180.002.30 164
05 Thu November 2026 180.002.55 183

One97 PAYTM Option strike: 1440.00

Date CE PE PCR
08 Sun November 2026 250.151.55 10
05 Thu November 2026 250.151.85 11.56

One97 PAYTM Option strike: 1400.00

Date CE PE PCR
08 Sun November 2026 383.001.40 23.94
05 Thu November 2026 282.401.40 23.12

One97 PAYTM Option strike: 1380.00

Date CE PE PCR
08 Sun November 2026 266.001.85 5.29
05 Thu November 2026 266.001.15 4.86

One97 PAYTM Option strike: 1360.00

Date CE PE PCR
08 Sun November 2026 421.001.60 20.43
05 Thu November 2026 421.001.00 18.71
Back to top | Use Dark Theme