One97 PAYTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

One 97 PAYTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets One97

Strong Daily Stock price targets for One97 PAYTM are 1017.4 and 1048.05

Daily Target 1993.28
Daily Target 21010.87
Daily Target 31023.9333333333
Daily Target 41041.52
Daily Target 51054.58

Daily price and volume One 97

Date Closing Open Range Volume
Tue 07 April 2026 1028.45 (-0.06%) 1024.65 1006.35 - 1037.00 0.7277 times
Mon 06 April 2026 1029.10 (2.3%) 1002.00 977.00 - 1032.05 1.3558 times
Thu 02 April 2026 1006.00 (0.89%) 988.00 962.00 - 1011.00 0.9018 times
Wed 01 April 2026 997.10 (3.97%) 989.95 979.55 - 1009.85 0.8468 times
Mon 30 March 2026 959.00 (-4.94%) 992.00 930.60 - 997.90 1.2847 times
Fri 27 March 2026 1008.80 (-5.36%) 1059.00 1005.00 - 1059.00 0.9173 times
Wed 25 March 2026 1065.90 (2.98%) 1049.00 1040.30 - 1071.00 1.0328 times
Tue 24 March 2026 1035.10 (4.26%) 1020.00 1004.40 - 1038.60 0.7432 times
Mon 23 March 2026 992.80 (-5.83%) 1036.00 987.10 - 1040.00 1.1452 times
Fri 20 March 2026 1054.30 (1.2%) 1055.10 1044.00 - 1070.00 1.0447 times
Thu 19 March 2026 1041.80 (-3.21%) 1045.20 1033.50 - 1066.60 0.8264 times

 Daily chart One97

Weekly price and charts One97

Strong weekly Stock price targets for One97 PAYTM are 1002.73 and 1062.73

Weekly Target 1954.15
Weekly Target 2991.3
Weekly Target 31014.15
Weekly Target 41051.3
Weekly Target 51074.15

Weekly price and volumes for One 97

Date Closing Open Range Volume
Tue 07 April 2026 1028.45 (2.23%) 1002.00 977.00 - 1037.00 0.3959 times
Thu 02 April 2026 1006.00 (-0.28%) 992.00 930.60 - 1011.00 0.5765 times
Fri 27 March 2026 1008.80 (-4.32%) 1036.00 987.10 - 1071.00 0.7295 times
Fri 20 March 2026 1054.30 (8%) 975.60 972.10 - 1085.90 0.9808 times
Fri 13 March 2026 976.20 (-5.98%) 1010.00 966.70 - 1064.70 0.9406 times
Fri 06 March 2026 1038.30 (-5.46%) 1065.00 1023.00 - 1096.10 0.9884 times
Fri 27 February 2026 1098.30 (-4.77%) 1157.80 1087.00 - 1179.50 1.0989 times
Fri 20 February 2026 1153.30 (2.4%) 1120.50 1101.80 - 1202.00 1.2027 times
Fri 13 February 2026 1126.30 (-5.15%) 1186.80 1099.30 - 1194.10 1.3538 times
Fri 06 February 2026 1187.40 (4.39%) 1137.50 1023.80 - 1250.00 1.7329 times
Fri 30 January 2026 1137.50 (-0.11%) 1150.00 1112.20 - 1188.40 1.5728 times

 weekly chart One97

Monthly price and charts One97

Strong monthly Stock price targets for One97 PAYTM are 995.23 and 1070.23

Monthly Target 1934.15
Monthly Target 2981.3
Monthly Target 31009.15
Monthly Target 41056.3
Monthly Target 51084.15

Monthly price and volumes One 97

Date Closing Open Range Volume
Tue 07 April 2026 1028.45 (7.24%) 989.95 962.00 - 1037.00 0.118 times
Mon 30 March 2026 959.00 (-12.68%) 1065.00 930.60 - 1096.10 0.6294 times
Fri 27 February 2026 1098.30 (-3.45%) 1137.50 1023.80 - 1250.00 0.8733 times
Fri 30 January 2026 1137.50 (-12.43%) 1298.90 1112.20 - 1357.20 0.9643 times
Wed 31 December 2025 1298.90 (-1.64%) 1335.00 1253.10 - 1381.80 0.7054 times
Fri 28 November 2025 1320.60 (1.34%) 1300.10 1231.00 - 1353.80 1.6789 times
Fri 31 October 2025 1303.20 (15.96%) 1123.70 1118.00 - 1323.50 0.8045 times
Tue 30 September 2025 1123.80 (-6.89%) 1207.00 1097.40 - 1296.60 0.858 times
Fri 29 August 2025 1207.00 (10.8%) 1093.00 1032.40 - 1291.60 1.7041 times
Thu 31 July 2025 1089.35 (17.9%) 911.00 896.10 - 1128.50 1.6642 times
Mon 30 June 2025 924.00 (3.77%) 888.90 857.15 - 978.00 1.5279 times

 monthly chart One97

DMA SMA EMA moving averages of One 97 PAYTM

DMA (daily moving average) of One 97 PAYTM

DMA period DMA value
5 day DMA 1003.93
12 day DMA 1024.56
20 day DMA 1022.96
35 day DMA 1066.93
50 day DMA 1100.09
100 day DMA 1203.25
150 day DMA 1216.06
200 day DMA 1169.6

EMA (exponential moving average) of One 97 PAYTM

EMA period EMA current EMA prev EMA prev2
5 day EMA1017.891012.611004.37
12 day EMA1021.421020.141018.51
20 day EMA1035.061035.751036.45
35 day EMA1069.571071.991074.51
50 day EMA1107.471110.691114.02

SMA (simple moving average) of One 97 PAYTM

SMA period SMA current SMA prev SMA prev2
5 day SMA1003.9310001007.36
12 day SMA1024.561024.031022.75
20 day SMA1022.961024.181025
35 day SMA1066.931070.691074.47
50 day SMA1100.091104.241109.59
100 day SMA1203.251206.271209.44
150 day SMA1216.061217.561219.2
200 day SMA1169.61168.841168.11

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
07 Tue 1030.60 1021.50 1011.00 to 1039.00 0.98 times
06 Mon 1031.75 1015.70 979.55 to 1034.05 0.99 times
02 Thu 1009.50 989.95 963.05 to 1013.95 1 times
01 Wed 1002.40 988.00 986.00 to 1015.00 1.01 times
30 Mon 962.30 1000.00 950.00 to 1000.30 1.02 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
07 Tue 1036.05 1025.05 1018.50 to 1043.70 1.01 times
06 Mon 1037.40 995.00 986.35 to 1038.80 1 times
02 Thu 1016.05 984.30 969.90 to 1019.65 1 times
01 Wed 1008.25 1001.00 990.00 to 1019.00 0.99 times
30 Mon 968.20 1000.00 962.90 to 1004.70 0.99 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
07 Tue 1040.75 1024.10 1024.10 to 1043.90 1.63 times
06 Mon 1041.80 996.00 996.00 to 1043.60 1.33 times
02 Thu 981.50 990.10 976.45 to 990.10 0.89 times
01 Wed 1025.10 1001.00 1001.00 to 1025.10 0.15 times

Option chain for One 97 PAYTM 28 Tue April 2026 expiry

One97 PAYTM Option strike: 1320.00

Date CE PE PCR
07 Tue April 2026 0.45350.00 1.31
06 Mon April 2026 0.45350.00 1.31
02 Thu April 2026 0.45350.00 1.28
01 Wed April 2026 0.45350.00 1.28

One97 PAYTM Option strike: 1260.00

Date CE PE PCR
07 Tue April 2026 1.45271.85 2.78
06 Mon April 2026 1.90271.85 2.94
02 Thu April 2026 1.90271.85 3.13
01 Wed April 2026 1.90271.85 3.13

One97 PAYTM Option strike: 1240.00

Date CE PE PCR
07 Tue April 2026 1.55243.00 0.01
06 Mon April 2026 1.85243.00 0.01
02 Thu April 2026 2.00243.00 0.02
01 Wed April 2026 2.00243.00 0.02

One97 PAYTM Option strike: 1220.00

Date CE PE PCR
07 Tue April 2026 2.25195.00 0.04
06 Mon April 2026 2.95195.00 0.04
02 Thu April 2026 2.00195.00 0.05
01 Wed April 2026 2.00195.00 0.05

One97 PAYTM Option strike: 1200.00

Date CE PE PCR
07 Tue April 2026 2.90223.00 0.11
06 Mon April 2026 4.20223.00 0.11
02 Thu April 2026 3.55223.00 0.12
01 Wed April 2026 3.15238.00 0.14

One97 PAYTM Option strike: 1180.00

Date CE PE PCR
07 Tue April 2026 3.75194.00 0.09
06 Mon April 2026 5.25194.00 0.1
02 Thu April 2026 4.55194.00 0.1
01 Wed April 2026 4.00194.00 0.1

One97 PAYTM Option strike: 1160.00

Date CE PE PCR
07 Tue April 2026 5.35166.00 0.02
06 Mon April 2026 7.25166.00 0.06
02 Thu April 2026 6.15166.00 0.07
01 Wed April 2026 5.30180.00 0.1

One97 PAYTM Option strike: 1140.00

Date CE PE PCR
07 Tue April 2026 7.90149.40 0.05
06 Mon April 2026 9.90149.40 0.1
02 Thu April 2026 8.05149.40 0.11
01 Wed April 2026 7.15149.40 0.1

One97 PAYTM Option strike: 1120.00

Date CE PE PCR
07 Tue April 2026 11.10145.00 0.22
06 Mon April 2026 13.15145.00 0.28
02 Thu April 2026 10.65145.00 0.32
01 Wed April 2026 9.50145.00 0.31

One97 PAYTM Option strike: 1100.00

Date CE PE PCR
07 Tue April 2026 15.4583.60 0.09
06 Mon April 2026 18.1084.80 0.08
02 Thu April 2026 13.95103.40 0.1
01 Wed April 2026 12.75102.10 0.09

One97 PAYTM Option strike: 1080.00

Date CE PE PCR
07 Tue April 2026 20.8070.60 0.25
06 Mon April 2026 23.4070.65 0.25
02 Thu April 2026 18.6588.00 0.25
01 Wed April 2026 16.8588.00 0.28

One97 PAYTM Option strike: 1060.00

Date CE PE PCR
07 Tue April 2026 28.7056.85 0.22
06 Mon April 2026 31.2061.00 0.28
02 Thu April 2026 24.3073.45 0.21
01 Wed April 2026 22.3074.50 0.25

One97 PAYTM Option strike: 1050.00

Date CE PE PCR
07 Tue April 2026 32.4551.20 1.16
06 Mon April 2026 35.1053.55 1.04

One97 PAYTM Option strike: 1040.00

Date CE PE PCR
07 Tue April 2026 37.2545.95 0.58
06 Mon April 2026 39.6547.45 0.48
02 Thu April 2026 31.3562.60 0.45
01 Wed April 2026 28.6060.25 0.42

One97 PAYTM Option strike: 1030.00

Date CE PE PCR
07 Tue April 2026 42.2041.50 0.61
06 Mon April 2026 44.8542.65 0.23
02 Thu April 2026 35.2562.50 0.35
01 Wed April 2026 32.5562.50 0.88

One97 PAYTM Option strike: 1020.00

Date CE PE PCR
07 Tue April 2026 47.6537.35 1
06 Mon April 2026 50.1038.25 0.9
02 Thu April 2026 40.2550.30 0.76
01 Wed April 2026 37.3054.05 0.76

One97 PAYTM Option strike: 1010.00

Date CE PE PCR
07 Tue April 2026 53.1532.60 0.83
06 Mon April 2026 55.7034.25 0.57
02 Thu April 2026 45.4052.00 0.01
01 Wed April 2026 41.8552.00 0.01

One97 PAYTM Option strike: 1000.00

Date CE PE PCR
07 Tue April 2026 59.5028.80 1.08
06 Mon April 2026 62.2530.40 1.1
02 Thu April 2026 50.3540.25 0.99
01 Wed April 2026 46.6543.60 1.15

One97 PAYTM Option strike: 990.00

Date CE PE PCR
07 Tue April 2026 64.7525.45 4.74
06 Mon April 2026 67.1027.05 5.02
02 Thu April 2026 55.9036.85 7.24
01 Wed April 2026 50.9539.35 4.3

One97 PAYTM Option strike: 980.00

Date CE PE PCR
07 Tue April 2026 71.5022.35 1.5
06 Mon April 2026 75.8024.25 1.55
02 Thu April 2026 62.5532.80 1.89
01 Wed April 2026 57.9035.20 1.62

One97 PAYTM Option strike: 960.00

Date CE PE PCR
07 Tue April 2026 89.5517.20 2.91
06 Mon April 2026 90.8018.95 2.99
02 Thu April 2026 74.5026.25 2.95
01 Wed April 2026 69.2028.20 2.44

One97 PAYTM Option strike: 950.00

Date CE PE PCR
07 Tue April 2026 94.0015.45 52

One97 PAYTM Option strike: 940.00

Date CE PE PCR
07 Tue April 2026 104.5513.20 5.68
06 Mon April 2026 104.5514.90 5.59
02 Thu April 2026 89.9020.85 4.59
01 Wed April 2026 84.7522.15 4.82

One97 PAYTM Option strike: 920.00

Date CE PE PCR
07 Tue April 2026 120.9511.05 4.42
06 Mon April 2026 120.9511.65 4.05
02 Thu April 2026 103.7516.20 4.07
01 Wed April 2026 98.9017.05 6.14

One97 PAYTM Option strike: 900.00

Date CE PE PCR
07 Tue April 2026 139.957.90 3.77
06 Mon April 2026 139.959.20 3.53
02 Thu April 2026 120.2012.60 3.5
01 Wed April 2026 120.2013.05 3.62

One97 PAYTM Option strike: 860.00

Date CE PE PCR
07 Tue April 2026 160.605.90 10.25
06 Mon April 2026 160.605.90 12.25
02 Thu April 2026 160.607.90 5
01 Wed April 2026 160.608.40 1.5
Back to top | Use Dark Theme