One97 PAYTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

One 97 PAYTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets One97

Strong Daily Stock price targets for One97 PAYTM are 1079.05 and 1095.85

Daily Target 1	1075.63
Daily Target 2	1082.47
Daily Target 3	1092.4333333333
Daily Target 4	1099.27
Daily Target 5	1109.23

Daily price and volume One 97

Date	Closing	Open	Range	Volume
Mon 22 June 2026	1089.30 (-0.07%)	1093.60	1085.60 - 1102.40	0.4226 times
Fri 19 June 2026	1090.10 (-0.35%)	1093.00	1081.10 - 1106.00	0.7856 times
Thu 18 June 2026	1093.90 (-2.34%)	1119.60	1064.20 - 1125.60	1.9771 times
Wed 17 June 2026	1120.10 (1.05%)	1108.50	1106.10 - 1123.00	0.3954 times
Tue 16 June 2026	1108.50 (-1.15%)	1121.40	1098.00 - 1126.70	0.4801 times
Mon 15 June 2026	1121.40 (4.42%)	1087.70	1079.00 - 1133.70	1.2204 times
Fri 12 June 2026	1073.90 (4.97%)	1035.00	1031.10 - 1077.00	0.8671 times
Thu 11 June 2026	1023.10 (-4.05%)	1061.70	1014.00 - 1063.20	1.0646 times
Wed 10 June 2026	1066.30 (-0.53%)	1073.00	1062.70 - 1122.40	2.2138 times
Tue 09 June 2026	1072.00 (3.91%)	1037.70	1034.30 - 1075.40	0.5733 times
Mon 08 June 2026	1031.70 (-3.14%)	1051.20	1026.60 - 1061.10	0.6658 times

Daily chart One97

Weekly price and charts One97

Strong weekly Stock price targets for One97 PAYTM are 1079.05 and 1095.85

Weekly Target 1	1075.63
Weekly Target 2	1082.47
Weekly Target 3	1092.4333333333
Weekly Target 4	1099.27
Weekly Target 5	1109.23

Weekly price and volumes for One 97

Date	Closing	Open	Range	Volume
Mon 22 June 2026	1089.30 (-0.07%)	1093.60	1085.60 - 1102.40	0.0723 times
Fri 19 June 2026	1090.10 (1.51%)	1087.70	1064.20 - 1133.70	0.8311 times
Fri 12 June 2026	1073.90 (0.82%)	1051.20	1014.00 - 1122.40	0.9211 times
Fri 05 June 2026	1065.20 (-4.79%)	1120.50	1036.20 - 1123.20	0.8268 times
Fri 29 May 2026	1118.80 (0.58%)	1118.50	1094.10 - 1157.80	0.8885 times
Fri 22 May 2026	1112.40 (-1.66%)	1132.90	1082.30 - 1172.00	0.8672 times
Fri 15 May 2026	1131.20 (-4.71%)	1186.70	1102.40 - 1204.80	0.7031 times
Fri 08 May 2026	1187.10 (8.33%)	1097.80	1075.10 - 1223.00	1.9779 times
Thu 30 April 2026	1095.80 (-4.49%)	1084.95	1051.10 - 1148.00	2.4259 times
Fri 24 April 2026	1147.35 (-1.23%)	1163.40	1142.50 - 1181.00	0.4862 times
Fri 17 April 2026	1161.65 (3.36%)	1095.20	1082.50 - 1165.00	0.6934 times

weekly chart One97

Monthly price and charts One97

Strong monthly Stock price targets for One97 PAYTM are 991.8 and 1111.5

Monthly Target 1	959.3
Monthly Target 2	1024.3
Monthly Target 3	1079
Monthly Target 4	1144
Monthly Target 5	1198.7

Monthly price and volumes One 97

Date	Closing	Open	Range	Volume
Mon 22 June 2026	1089.30 (-2.64%)	1120.50	1014.00 - 1133.70	0.4751 times
Fri 29 May 2026	1118.80 (2.1%)	1097.80	1075.10 - 1223.00	0.7951 times
Thu 30 April 2026	1095.80 (14.26%)	989.95	962.00 - 1181.00	0.9572 times
Mon 30 March 2026	959.00 (-12.68%)	1065.00	930.60 - 1096.10	0.751 times
Fri 27 February 2026	1098.30 (-3.45%)	1137.50	1023.80 - 1250.00	1.042 times
Fri 30 January 2026	1137.50 (-12.43%)	1298.90	1112.20 - 1357.20	1.1506 times
Wed 31 December 2025	1298.90 (-1.64%)	1335.00	1253.10 - 1381.80	0.8418 times
Fri 28 November 2025	1320.60 (1.34%)	1300.10	1231.00 - 1353.80	2.0033 times
Fri 31 October 2025	1303.20 (15.96%)	1123.70	1118.00 - 1323.50	0.9599 times
Tue 30 September 2025	1123.80 (-6.89%)	1207.00	1097.40 - 1296.60	1.0238 times
Fri 29 August 2025	1207.00 (10.8%)	1093.00	1032.40 - 1291.60	2.0334 times

monthly chart One97

Indicator Analysis of One97

Please login to view indicator analysis. or View indicator analysis of One97 PAYTM on MunafaSutra.com for free

DMA SMA EMA moving averages of One 97 PAYTM

DMA (daily moving average) of One 97 PAYTM

DMA period	DMA value
5 day DMA	1100.38
12 day DMA	1079.63
20 day DMA	1085.93
35 day DMA	1108.98
50 day DMA	1117.04
100 day DMA	1107.09
150 day DMA	1173.05
200 day DMA	1190.72

EMA (exponential moving average) of One 97 PAYTM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1093.17	1095.1	1097.6
12 day EMA	1089.99	1090.11	1090.11
20 day EMA	1092.52	1092.86	1093.15
35 day EMA	1097.54	1098.03	1098.5
50 day EMA	1108.54	1109.33	1110.11

SMA (simple moving average) of One 97 PAYTM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1100.38	1106.8	1103.56
12 day SMA	1079.63	1077.06	1074.78
20 day SMA	1085.93	1087.09	1090.36
35 day SMA	1108.98	1109.17	1109.57
50 day SMA	1117.04	1117.51	1116.28
100 day SMA	1107.09	1108.8	1110.26
150 day SMA	1173.05	1174.67	1176.27
200 day SMA	1190.72	1191.42	1192.24

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
22 Mon	1089.40	1095.70	1086.10 to 1104.30	0.97 times
19 Fri	1092.70	1093.30	1083.70 to 1109.40	0.98 times
18 Thu	1095.90	1124.00	1065.00 to 1126.20	0.99 times
17 Wed	1123.20	1105.30	1105.30 to 1126.00	1.02 times
16 Tue	1111.40	1121.90	1100.10 to 1128.00	1.03 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
22 Mon	1095.70	1108.00	1093.00 to 1110.50	1.13 times
19 Fri	1099.40	1098.10	1090.80 to 1115.00	1.04 times
18 Thu	1102.30	1130.70	1072.10 to 1130.80	1 times
17 Wed	1128.70	1120.10	1114.90 to 1131.00	0.92 times
16 Tue	1118.20	1129.00	1107.00 to 1133.60	0.91 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
22 Mon	1102.70	1109.80	1101.20 to 1109.80	1.17 times
19 Fri	1099.10	1108.10	1099.10 to 1120.00	1.17 times
18 Thu	1106.30	1125.00	1078.60 to 1125.00	1.03 times
17 Wed	1132.50	1126.80	1120.30 to 1133.70	0.81 times
16 Tue	1116.40	1138.00	1115.00 to 1138.00	0.83 times

Option chain for One 97 PAYTM 30 Tue June 2026 expiry

One97 PAYTM Option strike: 1300.00

Date	CE	PE	PCR
22 Mon June 2026	0.75	205.40	0.44
19 Fri June 2026	0.75	208.70	0.5
18 Thu June 2026	1.20	171.30	0.53
17 Wed June 2026	0.65	171.30	0.52
16 Tue June 2026	0.55	171.30	0.49

One97 PAYTM Option strike: 1280.00

Date	CE	PE	PCR
22 Mon June 2026	0.50	164.00	2.88
19 Fri June 2026	1.10	164.00	2.19
18 Thu June 2026	1.10	164.00	2.19
17 Wed June 2026	1.00	164.00	2.88
16 Tue June 2026	1.00	171.00	3.19

One97 PAYTM Option strike: 1260.00

Date	CE	PE	PCR
22 Mon June 2026	0.75	137.50	0.09
19 Fri June 2026	1.20	137.50	0.09
18 Thu June 2026	1.40	137.50	0.08
17 Wed June 2026	1.35	137.50	0.08
16 Tue June 2026	1.10	185.00	0.08

One97 PAYTM Option strike: 1230.00

Date	CE	PE	PCR
22 Mon June 2026	1.10	110.00	0.31
19 Fri June 2026	2.95	110.00	0.34
18 Thu June 2026	2.95	110.00	0.34
17 Wed June 2026	2.95	110.00	0.34
16 Tue June 2026	1.90	110.00	1.33

One97 PAYTM Option strike: 1210.00

Date	CE	PE	PCR
22 Mon June 2026	1.35	92.95	0.18
19 Fri June 2026	2.30	92.95	0.18
18 Thu June 2026	2.55	92.95	0.28
17 Wed June 2026	4.15	92.95	0.37
16 Tue June 2026	3.20	92.95	0.37

One97 PAYTM Option strike: 1200.00

Date	CE	PE	PCR
22 Mon June 2026	1.75	110.15	0.06
19 Fri June 2026	2.75	104.65	0.06
18 Thu June 2026	3.00	104.65	0.06
17 Wed June 2026	5.10	85.00	0.07
16 Tue June 2026	4.10	94.00	0.06

One97 PAYTM Option strike: 1190.00

Date	CE	PE	PCR
22 Mon June 2026	2.10	154.45	0.81
19 Fri June 2026	3.45	154.45	0.82
18 Thu June 2026	3.55	154.45	0.72
17 Wed June 2026	6.45	154.45	0.48
16 Tue June 2026	5.15	154.45	0.49

One97 PAYTM Option strike: 1180.00

Date	CE	PE	PCR
22 Mon June 2026	2.45	75.65	0.13
19 Fri June 2026	4.05	75.65	0.13
18 Thu June 2026	4.35	75.65	0.13
17 Wed June 2026	8.10	75.65	0.11
16 Tue June 2026	6.55	66.60	0.12

One97 PAYTM Option strike: 1170.00

Date	CE	PE	PCR
22 Mon June 2026	2.95	77.25	0.18
19 Fri June 2026	5.00	77.25	0.17
18 Thu June 2026	5.40	77.25	0.16
17 Wed June 2026	10.25	57.85	0.14
16 Tue June 2026	8.25	57.85	0.13

One97 PAYTM Option strike: 1160.00

Date	CE	PE	PCR
22 Mon June 2026	3.70	71.00	0.2
19 Fri June 2026	6.05	71.00	0.2
18 Thu June 2026	6.80	71.00	0.2
17 Wed June 2026	12.75	50.00	0.27
16 Tue June 2026	10.55	59.10	0.3

One97 PAYTM Option strike: 1150.00

Date	CE	PE	PCR
22 Mon June 2026	4.75	62.25	0.12
19 Fri June 2026	7.60	62.25	0.13
18 Thu June 2026	8.40	61.60	0.12
17 Wed June 2026	15.80	44.90	0.14
16 Tue June 2026	12.90	52.10	0.14

One97 PAYTM Option strike: 1140.00

Date	CE	PE	PCR
22 Mon June 2026	6.15	56.65	0.61
19 Fri June 2026	9.40	57.65	0.61
18 Thu June 2026	10.65	53.95	0.59
17 Wed June 2026	19.35	36.25	0.76
16 Tue June 2026	16.10	44.85	0.7

One97 PAYTM Option strike: 1130.00

Date	CE	PE	PCR
22 Mon June 2026	8.05	49.65	1.14
19 Fri June 2026	11.60	50.20	1.01
18 Thu June 2026	13.45	46.80	0.91
17 Wed June 2026	23.70	30.60	0.86
16 Tue June 2026	19.55	38.55	0.79

One97 PAYTM Option strike: 1120.00

Date	CE	PE	PCR
22 Mon June 2026	10.50	40.65	0.49
19 Fri June 2026	14.40	41.95	0.5
18 Thu June 2026	16.70	40.50	0.53
17 Wed June 2026	28.40	25.70	0.94
16 Tue June 2026	23.80	32.55	0.95

One97 PAYTM Option strike: 1110.00

Date	CE	PE	PCR
22 Mon June 2026	13.60	33.80	0.38
19 Fri June 2026	17.75	33.95	0.48
18 Thu June 2026	20.65	34.45	0.54
17 Wed June 2026	33.70	21.30	1.06
16 Tue June 2026	28.45	27.40	0.89

One97 PAYTM Option strike: 1100.00

Date	CE	PE	PCR
22 Mon June 2026	17.50	27.80	0.82
19 Fri June 2026	21.65	28.20	0.95
18 Thu June 2026	25.45	28.95	1.2
17 Wed June 2026	39.60	16.95	0.78
16 Tue June 2026	33.70	22.60	0.69

One97 PAYTM Option strike: 1090.00

Date	CE	PE	PCR
22 Mon June 2026	21.85	22.30	1.44
19 Fri June 2026	26.45	23.85	0.98
18 Thu June 2026	30.40	24.35	1.11
17 Wed June 2026	45.60	13.60	0.9
16 Tue June 2026	39.45	18.60	0.94

One97 PAYTM Option strike: 1080.00

Date	CE	PE	PCR
22 Mon June 2026	27.05	17.70	0.45
19 Fri June 2026	31.65	18.40	0.44
18 Thu June 2026	36.10	20.50	0.46
17 Wed June 2026	53.10	10.90	0.5
16 Tue June 2026	46.70	15.20	0.5

One97 PAYTM Option strike: 1070.00

Date	CE	PE	PCR
22 Mon June 2026	33.20	14.05	2.45
19 Fri June 2026	38.80	14.85	2.28
18 Thu June 2026	43.20	16.65	2.25
17 Wed June 2026	60.80	8.50	1.5
16 Tue June 2026	53.30	12.20	1.35

One97 PAYTM Option strike: 1060.00

Date	CE	PE	PCR
22 Mon June 2026	39.75	10.80	1.96
19 Fri June 2026	43.95	12.50	1.71
18 Thu June 2026	49.55	13.85	1.6
17 Wed June 2026	60.45	7.15	1.71
16 Tue June 2026	60.45	9.80	1.76

One97 PAYTM Option strike: 1050.00

Date	CE	PE	PCR
22 Mon June 2026	48.00	8.25	1.55
19 Fri June 2026	52.60	9.05	1.57
18 Thu June 2026	57.85	11.30	1.73
17 Wed June 2026	77.05	5.75	1.56
16 Tue June 2026	69.25	7.95	1.58

One97 PAYTM Option strike: 1040.00

Date	CE	PE	PCR
22 Mon June 2026	59.20	6.20	1.63
19 Fri June 2026	59.20	7.90	1.63
18 Thu June 2026	64.85	9.30	1.65
17 Wed June 2026	85.95	4.45	1.12
16 Tue June 2026	74.50	6.45	1.12

One97 PAYTM Option strike: 1030.00

Date	CE	PE	PCR
22 Mon June 2026	73.50	4.90	0.94
19 Fri June 2026	73.50	6.15	0.96
18 Thu June 2026	86.55	7.85	1.03
17 Wed June 2026	86.55	3.75	0.57
16 Tue June 2026	86.55	5.25	0.57

One97 PAYTM Option strike: 1020.00

Date	CE	PE	PCR
22 Mon June 2026	91.80	3.90	4.03
19 Fri June 2026	91.80	5.40	4.24
18 Thu June 2026	91.80	6.40	4.5
17 Wed June 2026	97.00	3.10	2.11
16 Tue June 2026	94.40	4.40	2.42

One97 PAYTM Option strike: 1010.00

Date	CE	PE	PCR
22 Mon June 2026	91.50	3.00	3.79
19 Fri June 2026	91.50	3.70	3.84
18 Thu June 2026	91.50	5.45	4.4
17 Wed June 2026	125.40	2.65	3.98
16 Tue June 2026	125.40	3.60	3.72

One97 PAYTM Option strike: 1000.00

Date	CE	PE	PCR
22 Mon June 2026	92.00	2.55	4.04
19 Fri June 2026	90.40	3.85	4.51
18 Thu June 2026	108.25	4.55	4.76
17 Wed June 2026	124.00	2.20	3.65
16 Tue June 2026	113.55	3.00	3.8

One97 PAYTM Option strike: 990.00

Date	CE	PE	PCR
22 Mon June 2026	110.50	3.65	3
19 Fri June 2026	110.50	3.65	3
18 Thu June 2026	110.50	3.65	3
17 Wed June 2026	89.65	2.00	3.15
16 Tue June 2026	89.65	2.70	3.88

One97 PAYTM Option strike: 980.00

Date	CE	PE	PCR
22 Mon June 2026	111.35	1.70	5.74
19 Fri June 2026	111.35	2.15	5.79
18 Thu June 2026	111.35	3.05	6.47
17 Wed June 2026	111.35	1.40	4.21
16 Tue June 2026	111.35	2.05	4.53

One97 PAYTM Option strike: 950.00

Date	CE	PE	PCR
22 Mon June 2026	145.95	0.85	45.2
19 Fri June 2026	145.95	1.15	45.2
18 Thu June 2026	145.95	1.75	50
17 Wed June 2026	112.85	0.85	125
16 Tue June 2026	112.85	1.40	126

One97 PAYTM Option strike: 940.00

Date	CE	PE	PCR
22 Mon June 2026	155.95	0.70	26.6
19 Fri June 2026	155.95	1.05	28.6
18 Thu June 2026	155.95	1.45	31
17 Wed June 2026	173.95	0.75	34.5
16 Tue June 2026	184.80	1.25	143

One97 PAYTM Option strike: 920.00

Date	CE	PE	PCR
22 Mon June 2026	203.70	0.70	11
19 Fri June 2026	203.70	0.70	11
18 Thu June 2026	203.70	0.80	11.33

One97 PAYTM Option strike: 900.00

Date	CE	PE	PCR
22 Mon June 2026	195.10	0.40	13
19 Fri June 2026	195.10	1.00	14
18 Thu June 2026	223.45	1.00	4.5
17 Wed June 2026	220.00	0.40	7.67

One97 PAYTM Option strike: 880.00

Date	CE	PE	PCR
22 Mon June 2026	217.65	0.50	30
19 Fri June 2026	217.65	0.45	31
18 Thu June 2026	188.05	0.60	11.67

Feed