Login or Join
HomepageOne97 PAYTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One 97 PAYTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets One97
Strong Daily Stock price targets for One97 PAYTM are 1669.8 and 1764.4
| Daily Target 1 | 1590.97 |
| Daily Target 2 | 1654.03 |
| Daily Target 3 | 1685.5666666667 |
| Daily Target 4 | 1748.63 |
| Daily Target 5 | 1780.17 |
Daily price and volume One 97
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1717.10 (4.01%) | 1622.50 | 1622.50 - 1717.10 | 0.594 times | Fri 28 August 2026 | 1650.90 (-1.67%) | 1685.00 | 1641.70 - 1698.30 | 0.4062 times | Thu 27 August 2026 | 1679.00 (-2.16%) | 1720.40 | 1679.00 - 1731.00 | 0.7505 times | Wed 26 August 2026 | 1716.00 (-0.12%) | 1713.10 | 1707.00 - 1732.30 | 1.087 times | Tue 25 August 2026 | 1718.00 (5.82%) | 1622.70 | 1612.00 - 1718.00 | 2.2353 times | Mon 24 August 2026 | 1623.50 (-0.52%) | 1632.00 | 1610.30 - 1638.50 | 0.6261 times | Fri 21 August 2026 | 1632.00 (1.77%) | 1603.30 | 1598.00 - 1638.40 | 1.1341 times | Thu 20 August 2026 | 1603.60 (1.27%) | 1590.00 | 1587.10 - 1622.80 | 1.068 times | Wed 19 August 2026 | 1583.50 (2.41%) | 1551.10 | 1546.30 - 1604.90 | 1.248 times | Tue 18 August 2026 | 1546.30 (-2.15%) | 1580.20 | 1546.30 - 1599.00 | 0.8507 times | Mon 17 August 2026 | 1580.20 (-1.42%) | 1603.00 | 1577.80 - 1619.00 | 0.4726 times |
Weekly price and charts One97
Strong weekly Stock price targets for One97 PAYTM are 1669.8 and 1764.4
| Weekly Target 1 | 1590.97 |
| Weekly Target 2 | 1654.03 |
| Weekly Target 3 | 1685.5666666667 |
| Weekly Target 4 | 1748.63 |
| Weekly Target 5 | 1780.17 |
Weekly price and volumes for One 97
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1717.10 (4.01%) | 1622.50 | 1622.50 - 1717.10 | 0.134 times | Fri 28 August 2026 | 1650.90 (1.16%) | 1632.00 | 1610.30 - 1732.30 | 1.1515 times | Fri 21 August 2026 | 1632.00 (1.81%) | 1603.00 | 1546.30 - 1638.40 | 1.0766 times | Fri 14 August 2026 | 1603.00 (11.2%) | 1445.00 | 1445.00 - 1657.60 | 1.8636 times | Fri 07 August 2026 | 1441.60 (7.34%) | 1348.00 | 1344.40 - 1459.50 | 1.1876 times | Fri 31 July 2026 | 1343.00 (4.66%) | 1288.00 | 1270.10 - 1360.00 | 0.7281 times | Fri 24 July 2026 | 1283.20 (-4.81%) | 1350.00 | 1236.50 - 1382.40 | 1.1083 times | Fri 17 July 2026 | 1348.00 (0.46%) | 1332.00 | 1325.40 - 1407.00 | 0.8442 times | Fri 10 July 2026 | 1341.80 (9.86%) | 1217.50 | 1196.30 - 1359.00 | 0.9255 times | Fri 03 July 2026 | 1221.40 (8.59%) | 1130.10 | 1116.40 - 1231.90 | 0.9806 times | Thu 25 June 2026 | 1124.80 (3.18%) | 1093.60 | 1077.20 - 1128.80 | 0.3521 times |
Monthly price and charts One97
Strong monthly Stock price targets for One97 PAYTM are 1530.75 and 1918.65
| Monthly Target 1 | 1210.03 |
| Monthly Target 2 | 1463.57 |
| Monthly Target 3 | 1597.9333333333 |
| Monthly Target 4 | 1851.47 |
| Monthly Target 5 | 1985.83 |
Monthly price and volumes One 97
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1717.10 (27.86%) | 1348.00 | 1344.40 - 1732.30 | 1.4781 times | Fri 31 July 2026 | 1343.00 (17.65%) | 1152.10 | 1150.50 - 1407.00 | 1.1116 times | Tue 30 June 2026 | 1141.50 (2.03%) | 1120.50 | 1014.00 - 1159.20 | 0.6512 times | Fri 29 May 2026 | 1118.80 (2.1%) | 1097.80 | 1075.10 - 1223.00 | 0.7127 times | Thu 30 April 2026 | 1095.80 (14.26%) | 989.95 | 962.00 - 1181.00 | 0.8579 times | Mon 30 March 2026 | 959.00 (-12.68%) | 1065.00 | 930.60 - 1096.10 | 0.6731 times | Fri 27 February 2026 | 1098.30 (-3.45%) | 1137.50 | 1023.80 - 1250.00 | 0.934 times | Fri 30 January 2026 | 1137.50 (-12.43%) | 1298.90 | 1112.20 - 1357.20 | 1.0313 times | Wed 31 December 2025 | 1298.90 (-1.64%) | 1335.00 | 1253.10 - 1381.80 | 0.7545 times | Fri 28 November 2025 | 1320.60 (1.34%) | 1300.10 | 1231.00 - 1353.80 | 1.7956 times | Fri 31 October 2025 | 1303.20 (15.96%) | 1123.70 | 1118.00 - 1323.50 | 0.8604 times |
Indicator Analysis of One97
Please login to view indicator analysis. or View indicator analysis of One97 PAYTM on MunafaSutra.com for free
DMA SMA EMA moving averages of One 97 PAYTM
DMA (daily moving average) of One 97 PAYTM
| DMA period | DMA value |
| 5 day DMA | 1696.2 |
| 12 day DMA | 1637.76 |
| 20 day DMA | 1590.15 |
| 35 day DMA | 1477.98 |
| 50 day DMA | 1394.21 |
| 100 day DMA | 1255.86 |
| 150 day DMA | 1203.94 |
| 200 day DMA | 1229.55 |
EMA (exponential moving average) of One 97 PAYTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1682.37 | 1665.01 | 1672.07 |
| 12 day EMA | 1639.5 | 1625.4 | 1620.76 |
| 20 day EMA | 1585.88 | 1572.07 | 1563.78 |
| 35 day EMA | 1496.07 | 1483.06 | 1473.18 |
| 50 day EMA | 1400.58 | 1387.67 | 1376.93 |
SMA (simple moving average) of One 97 PAYTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1696.2 | 1677.48 | 1673.7 |
| 12 day SMA | 1637.76 | 1632.13 | 1628.72 |
| 20 day SMA | 1590.15 | 1574.8 | 1559.4 |
| 35 day SMA | 1477.98 | 1468.53 | 1459.7 |
| 50 day SMA | 1394.21 | 1381.67 | 1370.53 |
| 100 day SMA | 1255.86 | 1248.97 | 1242.76 |
| 150 day SMA | 1203.94 | 1200.73 | 1198.37 |
| 200 day SMA | 1229.55 | 1227.62 | 1226.1 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 1660.60 | 1702.00 | 1653.40 to 1707.80 | 0.99 times |
| 27 Thu | 1703.30 | 1728.90 | 1700.10 to 1737.90 | 0.98 times |
| 26 Wed | 1722.80 | 1715.00 | 1714.90 to 1740.00 | 1.01 times |
| 25 Tue | 1716.40 | 1626.10 | 1626.10 to 1721.50 | 1.07 times |
| 24 Mon | 1633.90 | 1654.90 | 1623.00 to 1656.00 | 0.96 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 1674.60 | 1704.70 | 1663.00 to 1708.10 | 1.11 times |
| 27 Thu | 1712.00 | 1741.00 | 1707.80 to 1741.00 | 1.1 times |
| 26 Wed | 1726.60 | 1725.00 | 1721.90 to 1748.20 | 1.11 times |
| 25 Tue | 1722.90 | 1640.00 | 1640.00 to 1728.30 | 1 times |
| 24 Mon | 1642.40 | 1651.70 | 1630.00 to 1654.80 | 0.67 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 1677.80 | 1715.60 | 1670.30 to 1715.60 | 1.45 times |
| 27 Thu | 1715.60 | 1731.80 | 1715.20 to 1731.80 | 0.83 times |
| 26 Wed | 1748.00 | 1745.00 | 1738.30 to 1748.00 | 0.72 times |
Option chain for One 97 PAYTM 29 Tue September 2026 expiry
One97 PAYTM Option strike: 1900.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 6.15 | 179.50 | 0.01 |
| 27 Thu August 2026 | 9.20 | 179.50 | 0.01 |
| 26 Wed August 2026 | 11.55 | 179.50 | 0.02 |
One97 PAYTM Option strike: 1800.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 15.60 | 149.80 | 0.03 |
| 27 Thu August 2026 | 24.30 | 119.90 | 0.05 |
| 26 Wed August 2026 | 30.60 | 110.30 | 0.05 |
| 25 Tue August 2026 | 33.25 | 118.10 | 0.03 |
One97 PAYTM Option strike: 1780.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 18.75 | 136.35 | 0 |
One97 PAYTM Option strike: 1760.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 22.60 | 120.60 | 0.11 |
| 27 Thu August 2026 | 35.65 | 90.55 | 0.1 |
| 26 Wed August 2026 | 43.70 | 83.10 | 0.09 |
| 25 Tue August 2026 | 46.10 | 91.85 | 0.01 |
One97 PAYTM Option strike: 1740.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 27.30 | 103.75 | 0.33 |
| 27 Thu August 2026 | 42.70 | 77.60 | 0.37 |
| 26 Wed August 2026 | 52.05 | 72.50 | 0.45 |
| 25 Tue August 2026 | 54.30 | 80.90 | 0.09 |
One97 PAYTM Option strike: 1720.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 33.30 | 90.70 | 0.66 |
| 27 Thu August 2026 | 50.85 | 66.10 | 0.8 |
| 26 Wed August 2026 | 61.05 | 61.65 | 0.95 |
| 25 Tue August 2026 | 63.15 | 68.65 | 0.2 |
One97 PAYTM Option strike: 1700.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 40.45 | 77.20 | 0.39 |
| 27 Thu August 2026 | 60.10 | 55.70 | 0.52 |
| 26 Wed August 2026 | 70.90 | 51.95 | 0.55 |
| 25 Tue August 2026 | 72.85 | 58.30 | 0.43 |
One97 PAYTM Option strike: 1680.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 47.30 | 65.65 | 0.52 |
| 27 Thu August 2026 | 70.85 | 45.95 | 0.67 |
| 26 Wed August 2026 | 83.50 | 42.70 | 0.69 |
| 25 Tue August 2026 | 83.80 | 49.70 | 0.75 |
One97 PAYTM Option strike: 1660.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 57.15 | 56.10 | 1.82 |
| 27 Thu August 2026 | 82.10 | 38.05 | 2.39 |
| 26 Wed August 2026 | 93.65 | 35.40 | 0.88 |
| 25 Tue August 2026 | 96.15 | 41.75 | 0.73 |
One97 PAYTM Option strike: 1640.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 66.60 | 44.25 | 1.62 |
| 27 Thu August 2026 | 94.45 | 30.50 | 1.77 |
| 26 Wed August 2026 | 111.15 | 29.00 | 1.13 |
| 25 Tue August 2026 | 108.90 | 34.55 | 0.96 |
One97 PAYTM Option strike: 1620.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 78.05 | 36.65 | 1.46 |
| 27 Thu August 2026 | 107.95 | 24.90 | 1.33 |
| 26 Wed August 2026 | 124.50 | 23.40 | 1.18 |
| 25 Tue August 2026 | 121.65 | 28.90 | 0.63 |
One97 PAYTM Option strike: 1600.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 91.65 | 29.20 | 2.3 |
| 27 Thu August 2026 | 122.35 | 20.55 | 2.38 |
| 26 Wed August 2026 | 137.35 | 19.05 | 2.2 |
| 25 Tue August 2026 | 137.30 | 24.15 | 1.31 |
One97 PAYTM Option strike: 1580.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 103.40 | 23.55 | 6.41 |
| 27 Thu August 2026 | 142.05 | 16.45 | 5.79 |
| 26 Wed August 2026 | 159.85 | 15.75 | 1.47 |
| 25 Tue August 2026 | 136.50 | 20.00 | 1.77 |
One97 PAYTM Option strike: 1560.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 170.00 | 18.75 | 5.66 |
| 27 Thu August 2026 | 170.00 | 13.35 | 6.15 |
| 26 Wed August 2026 | 170.00 | 12.70 | 5.46 |
| 25 Tue August 2026 | 162.00 | 16.95 | 5 |
One97 PAYTM Option strike: 1540.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 133.00 | 15.05 | 16.43 |
| 27 Thu August 2026 | 189.90 | 10.80 | 28.42 |
| 26 Wed August 2026 | 189.90 | 10.65 | 27.92 |
| 25 Tue August 2026 | 189.90 | 14.00 | 23.75 |
One97 PAYTM Option strike: 1500.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 168.80 | 9.80 | 2.62 |
| 27 Thu August 2026 | 207.80 | 7.70 | 2.64 |
| 26 Wed August 2026 | 223.20 | 7.40 | 2.53 |
| 25 Tue August 2026 | 221.65 | 10.05 | 1.86 |
One97 PAYTM Option strike: 1480.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 164.00 | 7.45 | 2.07 |
| 27 Thu August 2026 | 164.00 | 6.05 | 1.88 |
| 26 Wed August 2026 | 164.00 | 5.70 | 1.76 |
| 25 Tue August 2026 | 164.00 | 7.95 | 2.17 |
One97 PAYTM Option strike: 1460.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 202.00 | 5.95 | 3.43 |
| 27 Thu August 2026 | 260.00 | 5.00 | 4.27 |
| 26 Wed August 2026 | 260.00 | 5.15 | 4.26 |
| 25 Tue August 2026 | 260.00 | 6.85 | 4.26 |
One97 PAYTM Option strike: 1440.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 267.20 | 5.80 | 1.13 |
| 27 Thu August 2026 | 267.20 | 4.00 | 1.1 |
| 26 Wed August 2026 | 267.20 | 6.50 | 1.07 |
| 25 Tue August 2026 | 267.20 | 6.50 | 1.07 |
One97 PAYTM Option strike: 1420.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 277.40 | 3.25 | 1.46 |
| 27 Thu August 2026 | 277.40 | 2.30 | 1.54 |
| 26 Wed August 2026 | 277.40 | 3.90 | 1.31 |
| 25 Tue August 2026 | 277.40 | 4.85 | 1.31 |
One97 PAYTM Option strike: 1400.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 337.40 | 2.85 | 12.04 |
| 27 Thu August 2026 | 337.40 | 2.65 | 11.72 |
| 26 Wed August 2026 | 337.40 | 2.75 | 12.44 |
| 25 Tue August 2026 | 314.65 | 4.00 | 11 |
One97 PAYTM Option strike: 1380.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 337.65 | 1.85 | 5.33 |
| 27 Thu August 2026 | 337.65 | 1.85 | 5.33 |
| 26 Wed August 2026 | 337.65 | 1.85 | 5.33 |
| 25 Tue August 2026 | 337.65 | 3.55 | 6.67 |
One97 PAYTM Option strike: 1360.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 357.00 | 1.00 | 1.13 |
| 27 Thu August 2026 | 357.00 | 1.60 | 1.2 |
| 26 Wed August 2026 | 357.00 | 1.60 | 1.27 |
| 25 Tue August 2026 | 357.00 | 2.55 | 0.4 |
One97 PAYTM Option strike: 1340.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 344.80 | 2.20 | 2.36 |
| 27 Thu August 2026 | 375.80 | 2.40 | 2.32 |
| 26 Wed August 2026 | 375.80 | 1.45 | 2.48 |
| 25 Tue August 2026 | 375.80 | 2.40 | 2.64 |
One97 PAYTM Option strike: 1300.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 405.00 | 1.30 | 8.78 |
| 27 Thu August 2026 | 405.00 | 1.30 | 8.67 |
| 26 Wed August 2026 | 405.00 | 1.65 | 9.56 |
| 25 Tue August 2026 | 405.00 | 2.20 | 8 |
One97 PAYTM Option strike: 1200.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 501.00 | 1.00 | 1.07 |
| 27 Thu August 2026 | 501.00 | 1.10 | 1 |
| 26 Wed August 2026 | 501.00 | 1.40 | 1.07 |
| 25 Tue August 2026 | 501.00 | 2.00 | 1.07 |
One97 PAYTM Option strike: 1160.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 454.20 | 0.55 | 20 |
| 27 Thu August 2026 | 454.20 | 1.00 | 20 |
| 26 Wed August 2026 | 454.20 | 0.95 | 22 |
| 25 Tue August 2026 | 454.20 | 1.90 | 20 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.