Login or Join
HomepageOne97 PAYTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One 97 PAYTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets One97
Strong Daily Stock price targets for One97 PAYTM are 1663.6 and 1716.4
| Daily Target 1 | 1619.6 |
| Daily Target 2 | 1654.8 |
| Daily Target 3 | 1672.4 |
| Daily Target 4 | 1707.6 |
| Daily Target 5 | 1725.2 |
Daily price and volume One 97
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 1690.00 (3.3%) | 1638.70 | 1637.20 - 1690.00 | 0.4848 times | Fri 09 October 2026 | 1636.00 (-0.34%) | 1638.00 | 1627.80 - 1682.20 | 1.0488 times | Thu 08 October 2026 | 1641.50 (-5.23%) | 1671.00 | 1558.80 - 1671.40 | 3.7725 times | Wed 07 October 2026 | 1732.00 (2.24%) | 1686.50 | 1680.10 - 1774.00 | 1.0875 times | Tue 06 October 2026 | 1694.00 (0.59%) | 1698.00 | 1672.10 - 1705.50 | 0.4469 times | Mon 05 October 2026 | 1684.00 (1.69%) | 1656.00 | 1654.90 - 1694.00 | 0.4917 times | Thu 01 October 2026 | 1656.00 (-1.31%) | 1671.90 | 1629.00 - 1690.00 | 0.4199 times | Wed 30 September 2026 | 1678.00 (-0.3%) | 1701.00 | 1667.10 - 1708.00 | 0.5256 times | Tue 29 September 2026 | 1683.00 (2.89%) | 1635.80 | 1624.40 - 1691.70 | 0.8512 times | Mon 28 September 2026 | 1635.80 (-2.28%) | 1668.00 | 1625.70 - 1678.10 | 0.8711 times | Fri 25 September 2026 | 1674.00 (-3.54%) | 1732.50 | 1658.80 - 1747.20 | 1.1218 times |
Weekly price and charts One97
Strong weekly Stock price targets for One97 PAYTM are 1663.6 and 1716.4
| Weekly Target 1 | 1619.6 |
| Weekly Target 2 | 1654.8 |
| Weekly Target 3 | 1672.4 |
| Weekly Target 4 | 1707.6 |
| Weekly Target 5 | 1725.2 |
Weekly price and volumes for One 97
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 1690.00 (3.3%) | 1638.70 | 1637.20 - 1690.00 | 0.1057 times | Fri 09 October 2026 | 1636.00 (-1.21%) | 1656.00 | 1558.80 - 1774.00 | 1.4932 times | Thu 01 October 2026 | 1656.00 (-1.08%) | 1668.00 | 1624.40 - 1708.00 | 0.5818 times | Fri 25 September 2026 | 1674.00 (-9.51%) | 1823.00 | 1658.80 - 1829.30 | 0.8219 times | Fri 18 September 2026 | 1849.90 (2.35%) | 1808.00 | 1730.00 - 1855.50 | 1.2939 times | Fri 11 September 2026 | 1807.50 (8.92%) | 1659.60 | 1636.00 - 1840.00 | 1.0949 times | Fri 04 September 2026 | 1659.50 (0.52%) | 1622.50 | 1594.20 - 1717.10 | 0.7285 times | Fri 28 August 2026 | 1650.90 (1.16%) | 1632.00 | 1610.30 - 1732.30 | 1.0919 times | Fri 21 August 2026 | 1632.00 (1.81%) | 1603.00 | 1546.30 - 1638.40 | 1.0209 times | Fri 14 August 2026 | 1603.00 (11.2%) | 1445.00 | 1445.00 - 1657.60 | 1.7672 times | Fri 07 August 2026 | 1441.60 (7.34%) | 1348.00 | 1344.40 - 1459.50 | 1.1261 times |
Monthly price and charts One97
Strong monthly Stock price targets for One97 PAYTM are 1624.4 and 1839.6
| Monthly Target 1 | 1459.07 |
| Monthly Target 2 | 1574.53 |
| Monthly Target 3 | 1674.2666666667 |
| Monthly Target 4 | 1789.73 |
| Monthly Target 5 | 1889.47 |
Monthly price and volumes One 97
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 1690.00 (0.72%) | 1671.90 | 1558.80 - 1774.00 | 0.5305 times | Wed 30 September 2026 | 1678.00 (-2.28%) | 1689.00 | 1594.20 - 1855.50 | 1.3502 times | Mon 31 August 2026 | 1717.10 (27.86%) | 1348.00 | 1344.40 - 1732.30 | 1.6109 times | Fri 31 July 2026 | 1343.00 (17.65%) | 1152.10 | 1150.50 - 1407.00 | 1.2114 times | Tue 30 June 2026 | 1141.50 (2.03%) | 1120.50 | 1014.00 - 1159.20 | 0.7098 times | Fri 29 May 2026 | 1118.80 (2.1%) | 1097.80 | 1075.10 - 1223.00 | 0.7767 times | Thu 30 April 2026 | 1095.80 (14.26%) | 989.95 | 962.00 - 1181.00 | 0.935 times | Mon 30 March 2026 | 959.00 (-12.68%) | 1065.00 | 930.60 - 1096.10 | 0.7336 times | Fri 27 February 2026 | 1098.30 (-3.45%) | 1137.50 | 1023.80 - 1250.00 | 1.0179 times | Fri 30 January 2026 | 1137.50 (-12.43%) | 1298.90 | 1112.20 - 1357.20 | 1.1239 times | Wed 31 December 2025 | 1298.90 (-1.64%) | 1335.00 | 1253.10 - 1381.80 | 0.8222 times |
Indicator Analysis of One97
Please login to view indicator analysis. or View indicator analysis of One97 PAYTM on MunafaSutra.com for free
DMA SMA EMA moving averages of One 97 PAYTM
DMA (daily moving average) of One 97 PAYTM
| DMA period | DMA value |
| 5 day DMA | 1678.7 |
| 12 day DMA | 1678.32 |
| 20 day DMA | 1723.98 |
| 35 day DMA | 1702.56 |
| 50 day DMA | 1648.18 |
| 100 day DMA | 1416.15 |
| 150 day DMA | 1306.64 |
| 200 day DMA | 1286.37 |
EMA (exponential moving average) of One 97 PAYTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1674.05 | 1666.07 | 1681.11 |
| 12 day EMA | 1687.4 | 1686.93 | 1696.19 |
| 20 day EMA | 1690.26 | 1690.29 | 1696 |
| 35 day EMA | 1660.26 | 1658.51 | 1659.83 |
| 50 day EMA | 1623.26 | 1620.54 | 1619.91 |
SMA (simple moving average) of One 97 PAYTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1678.7 | 1677.5 | 1681.5 |
| 12 day SMA | 1678.32 | 1685.4 | 1700.27 |
| 20 day SMA | 1723.98 | 1726.43 | 1732.21 |
| 35 day SMA | 1702.56 | 1700.09 | 1698.59 |
| 50 day SMA | 1648.18 | 1641.03 | 1634.91 |
| 100 day SMA | 1416.15 | 1410.46 | 1405.15 |
| 150 day SMA | 1306.64 | 1302.44 | 1298.86 |
| 200 day SMA | 1286.37 | 1284.35 | 1282.51 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 1670.30 | 1649.00 | 1642.20 to 1679.00 | 1 times |
| 06 Tue | 1691.20 | 1704.90 | 1678.00 to 1711.80 | 1.02 times |
| 05 Mon | 1690.60 | 1665.00 | 1662.00 to 1702.20 | 1.01 times |
| 01 Thu | 1663.20 | 1680.80 | 1636.50 to 1699.00 | 0.98 times |
| 29 Tue | 1698.80 | 1635.60 | 1635.00 to 1703.00 | 0.99 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 1677.70 | 1656.50 | 1653.70 to 1685.00 | 1.41 times |
| 06 Tue | 1697.90 | 1706.90 | 1686.00 to 1718.10 | 0.95 times |
| 05 Mon | 1698.00 | 1682.00 | 1670.90 to 1705.90 | 0.91 times |
| 01 Thu | 1672.00 | 1693.00 | 1647.00 to 1701.00 | 0.88 times |
| 29 Tue | 1708.20 | 1660.00 | 1643.70 to 1709.10 | 0.85 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 1689.10 | 1672.70 | 1664.90 to 1690.10 | 1.55 times |
| 06 Tue | 1708.00 | 1709.10 | 1697.00 to 1709.10 | 0.84 times |
| 05 Mon | 1704.00 | 1708.00 | 1690.70 to 1708.00 | 0.82 times |
| 01 Thu | 1675.00 | 1699.00 | 1662.00 to 1710.00 | 0.79 times |
Option chain for One 97 PAYTM 27 Tue October 2026 expiry
One97 PAYTM Option strike: 2080.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 0.90 | 429.00 | 0.08 |
| 06 Tue October 2026 | 1.80 | 429.00 | 0.07 |
One97 PAYTM Option strike: 1940.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 3.30 | 261.70 | 0.01 |
| 06 Tue October 2026 | 5.25 | 261.70 | 0.02 |
One97 PAYTM Option strike: 1900.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 5.25 | 264.05 | 0.02 |
| 06 Tue October 2026 | 7.95 | 233.00 | 0.02 |
One97 PAYTM Option strike: 1880.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 5.95 | 159.60 | 0 |
| 06 Tue October 2026 | 9.65 | 159.60 | 0.01 |
One97 PAYTM Option strike: 1860.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 7.45 | 133.95 | 0.05 |
| 06 Tue October 2026 | 11.65 | 196.35 | 0.04 |
One97 PAYTM Option strike: 1840.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 9.10 | 119.85 | 0.1 |
| 06 Tue October 2026 | 14.20 | 170.00 | 0.05 |
One97 PAYTM Option strike: 1820.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 11.05 | 191.20 | 0.15 |
| 06 Tue October 2026 | 17.35 | 140.95 | 0.17 |
One97 PAYTM Option strike: 1800.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 13.40 | 143.25 | 0.18 |
| 06 Tue October 2026 | 21.00 | 130.00 | 0.24 |
One97 PAYTM Option strike: 1780.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 16.75 | 135.60 | 0.24 |
| 06 Tue October 2026 | 25.30 | 116.95 | 0.29 |
One97 PAYTM Option strike: 1760.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 20.75 | 110.50 | 0.24 |
| 06 Tue October 2026 | 30.80 | 100.30 | 0.14 |
One97 PAYTM Option strike: 1740.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 26.15 | 97.20 | 0.33 |
| 06 Tue October 2026 | 37.35 | 88.00 | 0.22 |
One97 PAYTM Option strike: 1720.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 32.30 | 81.40 | 0.35 |
| 06 Tue October 2026 | 44.95 | 73.55 | 0.32 |
One97 PAYTM Option strike: 1700.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 39.10 | 69.60 | 0.35 |
| 06 Tue October 2026 | 53.65 | 61.70 | 0.38 |
One97 PAYTM Option strike: 1680.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 48.25 | 58.10 | 0.77 |
| 06 Tue October 2026 | 63.15 | 52.25 | 0.94 |
One97 PAYTM Option strike: 1660.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 58.30 | 49.00 | 1.39 |
| 06 Tue October 2026 | 73.60 | 43.80 | 1.87 |
One97 PAYTM Option strike: 1640.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 68.45 | 41.00 | 1.5 |
| 06 Tue October 2026 | 86.45 | 35.60 | 1.52 |
One97 PAYTM Option strike: 1620.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 80.75 | 33.70 | 2.67 |
| 06 Tue October 2026 | 99.30 | 30.15 | 5.76 |
One97 PAYTM Option strike: 1600.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 96.45 | 26.45 | 2.97 |
| 06 Tue October 2026 | 113.30 | 24.50 | 1.96 |
One97 PAYTM Option strike: 1580.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 109.10 | 22.10 | 2.34 |
| 06 Tue October 2026 | 109.20 | 19.40 | 5.4 |
One97 PAYTM Option strike: 1560.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 127.55 | 18.50 | 4.95 |
| 06 Tue October 2026 | 145.10 | 14.90 | 7.13 |
One97 PAYTM Option strike: 1540.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 122.05 | 14.35 | 10.59 |
| 06 Tue October 2026 | 166.05 | 12.05 | 5.71 |
One97 PAYTM Option strike: 1520.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 137.75 | 11.05 | 4.08 |
| 06 Tue October 2026 | 183.60 | 10.35 | 11.11 |
One97 PAYTM Option strike: 1500.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 153.00 | 8.90 | 9.96 |
| 06 Tue October 2026 | 195.30 | 8.15 | 20.48 |
One97 PAYTM Option strike: 1460.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 234.00 | 5.85 | 86 |
| 06 Tue October 2026 | 234.00 | 5.15 | 36 |
One97 PAYTM Option strike: 1440.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 257.55 | 4.70 | 26.4 |
| 06 Tue October 2026 | 257.55 | 4.85 | 7.2 |
One97 PAYTM Option strike: 1420.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 235.40 | 3.90 | 125 |
| 06 Tue October 2026 | 235.40 | 3.45 | 45 |
One97 PAYTM Option strike: 1400.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 253.50 | 3.35 | 43 |
| 06 Tue October 2026 | 253.50 | 2.95 | 13.85 |
One97 PAYTM Option strike: 1380.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 308.00 | 2.70 | 5.41 |
| 06 Tue October 2026 | 308.00 | 2.40 | 4.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.