Login or Join
HomepageOne97 PAYTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One 97 PAYTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets One97
Strong Daily Stock price targets for One97 PAYTM are 1332.6 and 1370.4
| Daily Target 1 | 1303.93 |
| Daily Target 2 | 1323.47 |
| Daily Target 3 | 1341.7333333333 |
| Daily Target 4 | 1361.27 |
| Daily Target 5 | 1379.53 |
Daily price and volume One 97
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1343.00 (0.79%) | 1322.20 | 1322.20 - 1360.00 | 0.6253 times | Thu 30 July 2026 | 1332.50 (0.19%) | 1331.80 | 1317.10 - 1350.20 | 0.7498 times | Wed 29 July 2026 | 1330.00 (1.69%) | 1300.00 | 1293.10 - 1335.30 | 1.1195 times | Tue 28 July 2026 | 1307.90 (1.43%) | 1292.50 | 1287.00 - 1322.60 | 0.8731 times | Mon 27 July 2026 | 1289.40 (0.48%) | 1288.00 | 1270.10 - 1298.00 | 0.5971 times | Fri 24 July 2026 | 1283.20 (2.1%) | 1246.00 | 1236.50 - 1296.70 | 0.9801 times | Thu 23 July 2026 | 1256.80 (-0.81%) | 1270.10 | 1250.10 - 1285.90 | 0.4892 times | Wed 22 July 2026 | 1267.00 (-2.58%) | 1301.00 | 1260.90 - 1306.90 | 1.0699 times | Tue 21 July 2026 | 1300.50 (-3.49%) | 1337.00 | 1290.70 - 1382.40 | 2.844 times | Mon 20 July 2026 | 1347.50 (-0.04%) | 1350.00 | 1335.50 - 1357.40 | 0.6521 times | Fri 17 July 2026 | 1348.00 (-0.96%) | 1360.00 | 1325.40 - 1365.30 | 0.5624 times |
Weekly price and charts One97
Strong weekly Stock price targets for One97 PAYTM are 1306.55 and 1396.45
| Weekly Target 1 | 1234.47 |
| Weekly Target 2 | 1288.73 |
| Weekly Target 3 | 1324.3666666667 |
| Weekly Target 4 | 1378.63 |
| Weekly Target 5 | 1414.27 |
Weekly price and volumes for One 97
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1343.00 (4.66%) | 1288.00 | 1270.10 - 1360.00 | 1.0433 times | Fri 24 July 2026 | 1283.20 (-4.81%) | 1350.00 | 1236.50 - 1382.40 | 1.5882 times | Fri 17 July 2026 | 1348.00 (0.46%) | 1332.00 | 1325.40 - 1407.00 | 1.2097 times | Fri 10 July 2026 | 1341.80 (9.86%) | 1217.50 | 1196.30 - 1359.00 | 1.3262 times | Fri 03 July 2026 | 1221.40 (8.59%) | 1130.10 | 1116.40 - 1231.90 | 1.4052 times | Thu 25 June 2026 | 1124.80 (3.18%) | 1093.60 | 1077.20 - 1128.80 | 0.5045 times | Fri 19 June 2026 | 1090.10 (1.51%) | 1087.70 | 1064.20 - 1133.70 | 0.7006 times | Fri 12 June 2026 | 1073.90 (0.82%) | 1051.20 | 1014.00 - 1122.40 | 0.7764 times | Fri 05 June 2026 | 1065.20 (-4.79%) | 1120.50 | 1036.20 - 1123.20 | 0.6969 times | Fri 29 May 2026 | 1118.80 (0.58%) | 1118.50 | 1094.10 - 1157.80 | 0.749 times | Fri 22 May 2026 | 1112.40 (-1.66%) | 1132.90 | 1082.30 - 1172.00 | 0.731 times |
Monthly price and charts One97
Strong monthly Stock price targets for One97 PAYTM are 1246.75 and 1503.25
| Monthly Target 1 | 1043.67 |
| Monthly Target 2 | 1193.33 |
| Monthly Target 3 | 1300.1666666667 |
| Monthly Target 4 | 1449.83 |
| Monthly Target 5 | 1556.67 |
Monthly price and volumes One 97
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1343.00 (17.65%) | 1152.10 | 1150.50 - 1407.00 | 1.1848 times | Tue 30 June 2026 | 1141.50 (2.03%) | 1120.50 | 1014.00 - 1159.20 | 0.6941 times | Fri 29 May 2026 | 1118.80 (2.1%) | 1097.80 | 1075.10 - 1223.00 | 0.7596 times | Thu 30 April 2026 | 1095.80 (14.26%) | 989.95 | 962.00 - 1181.00 | 0.9144 times | Mon 30 March 2026 | 959.00 (-12.68%) | 1065.00 | 930.60 - 1096.10 | 0.7175 times | Fri 27 February 2026 | 1098.30 (-3.45%) | 1137.50 | 1023.80 - 1250.00 | 0.9955 times | Fri 30 January 2026 | 1137.50 (-12.43%) | 1298.90 | 1112.20 - 1357.20 | 1.0992 times | Wed 31 December 2025 | 1298.90 (-1.64%) | 1335.00 | 1253.10 - 1381.80 | 0.8041 times | Fri 28 November 2025 | 1320.60 (1.34%) | 1300.10 | 1231.00 - 1353.80 | 1.9138 times | Fri 31 October 2025 | 1303.20 (15.96%) | 1123.70 | 1118.00 - 1323.50 | 0.917 times | Tue 30 September 2025 | 1123.80 (-6.89%) | 1207.00 | 1097.40 - 1296.60 | 0.9781 times |
Indicator Analysis of One97
Please login to view indicator analysis. or View indicator analysis of One97 PAYTM on MunafaSutra.com for free
DMA SMA EMA moving averages of One 97 PAYTM
DMA (daily moving average) of One 97 PAYTM
| DMA period | DMA value |
| 5 day DMA | 1320.56 |
| 12 day DMA | 1313.91 |
| 20 day DMA | 1309.76 |
| 35 day DMA | 1231.59 |
| 50 day DMA | 1187.9 |
| 100 day DMA | 1138.85 |
| 150 day DMA | 1165.81 |
| 200 day DMA | 1198.88 |
EMA (exponential moving average) of One 97 PAYTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1324.71 | 1315.57 | 1307.1 |
| 12 day EMA | 1310.72 | 1304.85 | 1299.82 |
| 20 day EMA | 1290.26 | 1284.71 | 1279.68 |
| 35 day EMA | 1248.47 | 1242.9 | 1237.62 |
| 50 day EMA | 1196.62 | 1190.65 | 1184.86 |
SMA (simple moving average) of One 97 PAYTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1320.56 | 1308.6 | 1293.46 |
| 12 day SMA | 1313.91 | 1315.99 | 1320.07 |
| 20 day SMA | 1309.76 | 1303.68 | 1297.72 |
| 35 day SMA | 1231.59 | 1222.45 | 1214.84 |
| 50 day SMA | 1187.9 | 1184.11 | 1179.89 |
| 100 day SMA | 1138.85 | 1135.88 | 1133.15 |
| 150 day SMA | 1165.81 | 1165.77 | 1165.46 |
| 200 day SMA | 1198.88 | 1198.29 | 1197.81 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 1344.40 | 1330.90 | 1329.40 to 1364.90 | 0.96 times |
| 30 Thu | 1336.30 | 1339.80 | 1320.80 to 1354.90 | 1 times |
| 29 Wed | 1334.60 | 1301.00 | 1298.70 to 1339.90 | 1.01 times |
| 28 Tue | 1314.00 | 1302.00 | 1295.20 to 1331.00 | 1.08 times |
| 27 Mon | 1301.00 | 1294.50 | 1278.60 to 1306.90 | 0.96 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 1352.90 | 1352.00 | 1343.00 to 1370.00 | 1 times |
| 30 Thu | 1342.50 | 1336.30 | 1330.20 to 1362.30 | 1 times |
| 29 Wed | 1341.10 | 1310.00 | 1310.00 to 1345.00 | 1.01 times |
| 28 Tue | 1321.60 | 1312.20 | 1306.10 to 1338.00 | 1 times |
| 27 Mon | 1311.10 | 1294.00 | 1288.00 to 1312.20 | 0.99 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 1365.00 | 1365.30 | 1364.30 to 1376.60 | 1.2 times |
| 30 Thu | 1337.40 | 1343.50 | 1337.40 to 1365.70 | 1.2 times |
| 29 Wed | 1347.70 | 1318.10 | 1318.10 to 1351.10 | 0.6 times |
Option chain for One 97 PAYTM 25 Tue August 2026 expiry
One97 PAYTM Option strike: 1560.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 3.55 | 210.00 | 0.06 |
| 30 Thu July 2026 | 4.25 | 225.50 | 0.07 |
| 29 Wed July 2026 | 4.70 | 251.55 | 0.06 |
| 28 Tue July 2026 | 4.60 | 251.55 | 0.07 |
| 27 Mon July 2026 | 3.90 | 268.35 | 0.07 |
One97 PAYTM Option strike: 1500.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 7.35 | 166.70 | 0.02 |
| 30 Thu July 2026 | 8.10 | 174.00 | 0.02 |
| 29 Wed July 2026 | 8.85 | 186.70 | 0.02 |
| 28 Tue July 2026 | 7.80 | 186.70 | 0.02 |
| 27 Mon July 2026 | 8.25 | 211.15 | 0.01 |
One97 PAYTM Option strike: 1460.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 12.45 | 122.00 | 0 |
| 30 Thu July 2026 | 12.70 | 158.00 | 0 |
| 29 Wed July 2026 | 14.05 | 158.00 | 0 |
| 28 Tue July 2026 | 12.20 | 158.00 | 0.01 |
| 27 Mon July 2026 | 11.80 | 158.00 | 0.02 |
One97 PAYTM Option strike: 1440.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 15.75 | 111.45 | 0.04 |
| 30 Thu July 2026 | 16.25 | 127.75 | 0.02 |
| 29 Wed July 2026 | 17.85 | 167.00 | 0.02 |
| 28 Tue July 2026 | 15.15 | 167.00 | 0.02 |
| 27 Mon July 2026 | 15.15 | 167.00 | 0.03 |
One97 PAYTM Option strike: 1420.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 19.90 | 91.60 | 0 |
One97 PAYTM Option strike: 1400.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 25.20 | 81.25 | 0.14 |
| 30 Thu July 2026 | 25.50 | 88.80 | 0.18 |
| 29 Wed July 2026 | 27.45 | 92.45 | 0.16 |
| 28 Tue July 2026 | 23.35 | 108.00 | 0.13 |
| 27 Mon July 2026 | 22.05 | 118.00 | 0.16 |
One97 PAYTM Option strike: 1380.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 31.60 | 66.65 | 0.15 |
| 30 Thu July 2026 | 32.25 | 75.65 | 0.18 |
| 29 Wed July 2026 | 34.05 | 78.90 | 0.11 |
| 28 Tue July 2026 | 29.10 | 114.00 | 0.1 |
| 27 Mon July 2026 | 28.40 | 114.00 | 0.16 |
One97 PAYTM Option strike: 1360.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 39.15 | 54.35 | 0.27 |
| 30 Thu July 2026 | 39.50 | 61.75 | 0.12 |
| 29 Wed July 2026 | 41.35 | 65.50 | 0.12 |
| 28 Tue July 2026 | 35.85 | 81.10 | 0.09 |
| 27 Mon July 2026 | 33.75 | 94.00 | 0.17 |
One97 PAYTM Option strike: 1340.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 48.50 | 44.00 | 0.82 |
| 30 Thu July 2026 | 48.60 | 51.30 | 0.59 |
| 29 Wed July 2026 | 50.50 | 54.90 | 0.49 |
| 28 Tue July 2026 | 44.50 | 68.70 | 0.39 |
| 27 Mon July 2026 | 42.00 | 78.50 | 0.47 |
One97 PAYTM Option strike: 1320.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 58.50 | 34.80 | 0.77 |
| 30 Thu July 2026 | 58.30 | 41.60 | 0.52 |
| 29 Wed July 2026 | 60.45 | 45.25 | 0.43 |
| 28 Tue July 2026 | 54.20 | 58.70 | 0.3 |
| 27 Mon July 2026 | 50.25 | 69.25 | 0.32 |
One97 PAYTM Option strike: 1300.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 71.50 | 26.00 | 1.1 |
| 30 Thu July 2026 | 69.85 | 32.95 | 0.46 |
| 29 Wed July 2026 | 72.40 | 37.05 | 0.42 |
| 28 Tue July 2026 | 64.30 | 49.80 | 0.28 |
| 27 Mon July 2026 | 58.95 | 57.80 | 0.21 |
One97 PAYTM Option strike: 1280.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 83.60 | 20.25 | 2 |
| 30 Thu July 2026 | 82.55 | 25.60 | 1.49 |
| 29 Wed July 2026 | 83.60 | 29.50 | 1.28 |
| 28 Tue July 2026 | 75.20 | 40.25 | 1.01 |
| 27 Mon July 2026 | 68.95 | 49.25 | 0.68 |
One97 PAYTM Option strike: 1260.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 98.65 | 14.85 | 0.93 |
| 30 Thu July 2026 | 97.15 | 20.00 | 0.89 |
| 29 Wed July 2026 | 98.75 | 23.05 | 0.91 |
| 28 Tue July 2026 | 86.70 | 33.05 | 1.19 |
| 27 Mon July 2026 | 81.45 | 40.10 | 0.99 |
One97 PAYTM Option strike: 1240.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 111.05 | 11.20 | 3.48 |
| 30 Thu July 2026 | 118.45 | 15.25 | 3.36 |
| 29 Wed July 2026 | 114.00 | 18.10 | 3.02 |
| 28 Tue July 2026 | 102.30 | 25.75 | 2.72 |
| 27 Mon July 2026 | 92.30 | 31.80 | 2.18 |
One97 PAYTM Option strike: 1220.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 146.60 | 8.35 | 32.06 |
| 30 Thu July 2026 | 129.05 | 11.30 | 11.73 |
| 29 Wed July 2026 | 129.05 | 14.00 | 10.47 |
| 28 Tue July 2026 | 100.90 | 21.05 | 14.63 |
| 27 Mon July 2026 | 100.90 | 26.30 | 8.38 |
One97 PAYTM Option strike: 1200.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 147.00 | 6.25 | 3.29 |
| 30 Thu July 2026 | 142.75 | 8.20 | 4.65 |
| 29 Wed July 2026 | 143.85 | 10.50 | 4.61 |
| 28 Tue July 2026 | 128.40 | 16.05 | 4.24 |
| 27 Mon July 2026 | 115.25 | 21.20 | 3.8 |
One97 PAYTM Option strike: 1180.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 163.40 | 4.70 | 4 |
| 30 Thu July 2026 | 163.40 | 6.05 | 7.06 |
| 29 Wed July 2026 | 163.40 | 7.80 | 8.18 |
| 28 Tue July 2026 | 140.45 | 11.95 | 22 |
| 27 Mon July 2026 | 103.50 | 17.70 | 20.5 |
One97 PAYTM Option strike: 1160.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 185.00 | 3.40 | 27 |
| 30 Thu July 2026 | 142.00 | 4.30 | 73.5 |
| 29 Wed July 2026 | 142.00 | 6.00 | 79.5 |
| 28 Tue July 2026 | 142.00 | 9.75 | 79 |
| 27 Mon July 2026 | 142.00 | 14.30 | 69 |
One97 PAYTM Option strike: 1140.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 172.70 | 2.70 | 83 |
| 30 Thu July 2026 | 172.70 | 3.40 | 89.67 |
| 29 Wed July 2026 | 172.70 | 4.55 | 92.67 |
| 28 Tue July 2026 | 172.70 | 7.60 | 96.33 |
| 27 Mon July 2026 | 155.00 | 11.60 | 115.5 |
One97 PAYTM Option strike: 1120.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 181.00 | 2.00 | 34 |
| 30 Thu July 2026 | 181.00 | 2.50 | 37 |
| 29 Wed July 2026 | 181.00 | 3.40 | 36.5 |
| 28 Tue July 2026 | 181.00 | 5.75 | 23 |
| 27 Mon July 2026 | 181.00 | 9.10 | 23 |
One97 PAYTM Option strike: 1100.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 217.25 | 1.80 | 25.82 |
| 30 Thu July 2026 | 217.25 | 1.95 | 26.64 |
| 29 Wed July 2026 | 217.25 | 2.80 | 29.64 |
| 28 Tue July 2026 | 211.00 | 5.05 | 24.3 |
| 27 Mon July 2026 | 194.30 | 7.20 | 27.8 |
One97 PAYTM Option strike: 1080.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 217.00 | 1.15 | 5 |
| 30 Thu July 2026 | 217.00 | 1.90 | 4.5 |
| 29 Wed July 2026 | 217.00 | 2.40 | 7 |
| 28 Tue July 2026 | 217.00 | 5.70 | 6 |
| 27 Mon July 2026 | 217.00 | 5.70 | 6 |
One97 PAYTM Option strike: 1040.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 246.00 | 0.80 | 53 |
| 30 Thu July 2026 | 246.00 | 0.85 | 49 |
| 29 Wed July 2026 | 246.00 | 1.35 | 56.5 |
| 28 Tue July 2026 | 246.00 | 2.15 | 55.5 |
| 27 Mon July 2026 | 246.00 | 3.50 | 41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.