One97 PAYTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOne 97 PAYTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets One97 Strong Daily Stock price targets for One97 PAYTM are 657.78 and 676.38 | Daily Target 1 | 643.27 | | Daily Target 2 | 653.68 | | Daily Target 3 | 661.86666666667 | | Daily Target 4 | 672.28 | | Daily Target 5 | 680.47 |
Daily price and volume One 97
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 September 2024 |
664.10 (1.38%) |
659.75 |
651.45 - 670.05 |
0.37 times |
Thu 19 September 2024 |
655.05 (-2.44%) |
677.10 |
628.50 - 683.80 |
0.7012 times |
Wed 18 September 2024 |
671.45 (1.06%) |
665.70 |
665.00 - 703.25 |
0.9593 times |
Tue 17 September 2024 |
664.40 (-2.6%) |
681.70 |
657.30 - 683.40 |
0.4034 times |
Mon 16 September 2024 |
682.15 (4.15%) |
659.00 |
658.80 - 687.80 |
0.7731 times |
Fri 13 September 2024 |
654.95 (-1.66%) |
668.00 |
650.10 - 676.00 |
0.4975 times |
Thu 12 September 2024 |
666.00 (-0.08%) |
673.85 |
655.50 - 683.90 |
1.2042 times |
Wed 11 September 2024 |
666.50 (2%) |
656.50 |
651.00 - 683.30 |
1.5604 times |
Tue 10 September 2024 |
653.40 (4.1%) |
636.90 |
633.50 - 687.40 |
2.4847 times |
Mon 09 September 2024 |
627.65 (3.95%) |
605.50 |
584.10 - 640.00 |
1.0463 times |
Fri 06 September 2024 |
603.80 (-3.63%) |
620.00 |
596.50 - 632.00 |
0.7356 times |
Weekly price and charts One97 Strong weekly Stock price targets for One97 PAYTM are 646.3 and 721.05 | Weekly Target 1 | 590.53 | | Weekly Target 2 | 627.32 | | Weekly Target 3 | 665.28333333333 | | Weekly Target 4 | 702.07 | | Weekly Target 5 | 740.03 |
Weekly price and volumes for One 97
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 September 2024 |
664.10 (1.4%) |
659.00 |
628.50 - 703.25 |
0.9449 times |
Fri 13 September 2024 |
654.95 (8.47%) |
605.50 |
584.10 - 687.40 |
2.0016 times |
Fri 06 September 2024 |
603.80 (-2.91%) |
619.00 |
583.60 - 634.00 |
1.2705 times |
Fri 30 August 2024 |
621.90 (12.08%) |
559.80 |
505.55 - 631.45 |
1.6893 times |
Fri 23 August 2024 |
554.85 (-1.67%) |
565.00 |
538.35 - 604.70 |
1.0663 times |
Fri 16 August 2024 |
564.25 (10.45%) |
507.55 |
499.45 - 569.90 |
0.7442 times |
Fri 09 August 2024 |
510.85 (-3.06%) |
513.85 |
481.65 - 535.00 |
0.6814 times |
Fri 02 August 2024 |
527.00 (3.53%) |
512.75 |
490.00 - 542.60 |
0.7644 times |
Fri 26 July 2024 |
509.05 (10.96%) |
447.95 |
437.25 - 509.05 |
0.4207 times |
Fri 19 July 2024 |
458.75 (-1.55%) |
467.00 |
425.60 - 476.70 |
0.4167 times |
Fri 12 July 2024 |
465.95 (6.73%) |
440.20 |
440.20 - 491.80 |
0.6941 times |
Monthly price and charts One97 Strong monthly Stock price targets for One97 PAYTM are 623.85 and 743.5 | Monthly Target 1 | 530.67 | | Monthly Target 2 | 597.38 | | Monthly Target 3 | 650.31666666667 | | Monthly Target 4 | 717.03 | | Monthly Target 5 | 769.97 |
Monthly price and volumes One 97
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 September 2024 |
664.10 (6.79%) |
619.00 |
583.60 - 703.25 |
1.4424 times |
Fri 30 August 2024 |
621.90 (25.83%) |
498.55 |
481.65 - 631.45 |
1.5647 times |
Wed 31 July 2024 |
494.25 (23.02%) |
403.00 |
403.00 - 518.30 |
0.8203 times |
Fri 28 June 2024 |
401.75 (11.37%) |
378.75 |
339.55 - 442.00 |
0.7391 times |
Fri 31 May 2024 |
360.75 (-3.13%) |
372.55 |
310.00 - 396.25 |
0.7982 times |
Tue 30 April 2024 |
372.40 (-7.51%) |
402.75 |
371.00 - 422.65 |
0.2073 times |
Thu 28 March 2024 |
402.65 (-0.16%) |
416.10 |
334.25 - 437.40 |
0.5457 times |
Thu 29 February 2024 |
403.30 (-47.02%) |
609.00 |
318.05 - 609.00 |
2.0042 times |
Wed 31 January 2024 |
761.20 (19.79%) |
637.00 |
636.65 - 798.00 |
0.7319 times |
Fri 29 December 2023 |
635.45 (-27.45%) |
875.85 |
592.70 - 884.15 |
1.1463 times |
Thu 30 November 2023 |
875.85 (-4.88%) |
920.00 |
862.10 - 928.85 |
0.7017 times |
DMA SMA EMA moving averages of One 97 PAYTM
DMA (daily moving average) of One 97 PAYTM
| DMA period | DMA value | | 5 day DMA | 667.43 | | 12 day DMA | 653 | | 20 day DMA | 622.17 | | 35 day DMA | 583.86 | | 50 day DMA | 550.7 | | 100 day DMA | 466.21 | | 150 day DMA | 441.52 | | 200 day DMA | 493.89 | EMA (exponential moving average) of One 97 PAYTM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 662.63 | 661.9 | 665.32 | | 12 day EMA | 648.48 | 645.64 | 643.93 | | 20 day EMA | 627.4 | 623.54 | 620.23 | | 35 day EMA | 590.71 | 586.39 | 582.35 | | 50 day EMA | 553.99 | 549.5 | 545.19 |
SMA (simple moving average) of One 97 PAYTM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 667.43 | 665.6 | 667.79 | | 12 day SMA | 653 | 648.82 | 643.86 | | 20 day SMA | 622.17 | 616.7 | 611.64 | | 35 day SMA | 583.86 | 579.08 | 574.49 | | 50 day SMA | 550.7 | 546.76 | 542.9 | | 100 day SMA | 466.21 | 463.35 | 460.57 | | 150 day SMA | 441.52 | 439.63 | 438.08 | | 200 day SMA | 493.89 | 494.92 | 496.02 |
|
|
