Login or Join
HomepageOne97 PAYTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One 97 PAYTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets One97
Strong Daily Stock price targets for One97 PAYTM are 1623.6 and 1675.4
| Daily Target 1 | 1580.43 |
| Daily Target 2 | 1614.97 |
| Daily Target 3 | 1632.2333333333 |
| Daily Target 4 | 1666.77 |
| Daily Target 5 | 1684.03 |
Daily price and volume One 97
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1649.50 (2.45%) | 1610.20 | 1597.70 - 1649.50 | 0.5106 times | Wed 12 August 2026 | 1610.00 (1.02%) | 1593.70 | 1591.30 - 1623.70 | 0.433 times | Tue 11 August 2026 | 1593.70 (0.61%) | 1593.50 | 1576.10 - 1639.90 | 1.3971 times | Mon 10 August 2026 | 1584.10 (9.88%) | 1445.00 | 1445.00 - 1598.50 | 3.3258 times | Fri 07 August 2026 | 1441.60 (-0.03%) | 1425.30 | 1425.30 - 1459.50 | 0.507 times | Thu 06 August 2026 | 1442.00 (0.91%) | 1429.00 | 1421.00 - 1459.50 | 0.6095 times | Wed 05 August 2026 | 1429.00 (2.07%) | 1416.00 | 1407.30 - 1443.00 | 0.4993 times | Tue 04 August 2026 | 1400.00 (-0.71%) | 1436.00 | 1388.40 - 1436.60 | 1.0144 times | Mon 03 August 2026 | 1410.00 (4.99%) | 1348.00 | 1344.40 - 1437.60 | 1.3213 times | Fri 31 July 2026 | 1343.00 (0.79%) | 1322.20 | 1322.20 - 1360.00 | 0.3821 times | Thu 30 July 2026 | 1332.50 (0.19%) | 1331.80 | 1317.10 - 1350.20 | 0.4581 times |
Weekly price and charts One97
Strong weekly Stock price targets for One97 PAYTM are 1547.25 and 1751.75
| Weekly Target 1 | 1376.83 |
| Weekly Target 2 | 1513.17 |
| Weekly Target 3 | 1581.3333333333 |
| Weekly Target 4 | 1717.67 |
| Weekly Target 5 | 1785.83 |
Weekly price and volumes for One 97
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1649.50 (14.42%) | 1445.00 | 1445.00 - 1649.50 | 1.9221 times | Fri 07 August 2026 | 1441.60 (7.34%) | 1348.00 | 1344.40 - 1459.50 | 1.3404 times | Fri 31 July 2026 | 1343.00 (4.66%) | 1288.00 | 1270.10 - 1360.00 | 0.8218 times | Fri 24 July 2026 | 1283.20 (-4.81%) | 1350.00 | 1236.50 - 1382.40 | 1.2509 times | Fri 17 July 2026 | 1348.00 (0.46%) | 1332.00 | 1325.40 - 1407.00 | 0.9528 times | Fri 10 July 2026 | 1341.80 (9.86%) | 1217.50 | 1196.30 - 1359.00 | 1.0446 times | Fri 03 July 2026 | 1221.40 (8.59%) | 1130.10 | 1116.40 - 1231.90 | 1.1068 times | Thu 25 June 2026 | 1124.80 (3.18%) | 1093.60 | 1077.20 - 1128.80 | 0.3974 times | Fri 19 June 2026 | 1090.10 (1.51%) | 1087.70 | 1064.20 - 1133.70 | 0.5518 times | Fri 12 June 2026 | 1073.90 (0.82%) | 1051.20 | 1014.00 - 1122.40 | 0.6116 times | Fri 05 June 2026 | 1065.20 (-4.79%) | 1120.50 | 1036.20 - 1123.20 | 0.5489 times |
Monthly price and charts One97
Strong monthly Stock price targets for One97 PAYTM are 1496.95 and 1802.05
| Monthly Target 1 | 1242.7 |
| Monthly Target 2 | 1446.1 |
| Monthly Target 3 | 1547.8 |
| Monthly Target 4 | 1751.2 |
| Monthly Target 5 | 1852.9 |
Monthly price and volumes One 97
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1649.50 (22.82%) | 1348.00 | 1344.40 - 1649.50 | 0.8477 times | Fri 31 July 2026 | 1343.00 (17.65%) | 1152.10 | 1150.50 - 1407.00 | 1.1938 times | Tue 30 June 2026 | 1141.50 (2.03%) | 1120.50 | 1014.00 - 1159.20 | 0.6994 times | Fri 29 May 2026 | 1118.80 (2.1%) | 1097.80 | 1075.10 - 1223.00 | 0.7654 times | Thu 30 April 2026 | 1095.80 (14.26%) | 989.95 | 962.00 - 1181.00 | 0.9214 times | Mon 30 March 2026 | 959.00 (-12.68%) | 1065.00 | 930.60 - 1096.10 | 0.7229 times | Fri 27 February 2026 | 1098.30 (-3.45%) | 1137.50 | 1023.80 - 1250.00 | 1.0031 times | Fri 30 January 2026 | 1137.50 (-12.43%) | 1298.90 | 1112.20 - 1357.20 | 1.1076 times | Wed 31 December 2025 | 1298.90 (-1.64%) | 1335.00 | 1253.10 - 1381.80 | 0.8103 times | Fri 28 November 2025 | 1320.60 (1.34%) | 1300.10 | 1231.00 - 1353.80 | 1.9284 times | Fri 31 October 2025 | 1303.20 (15.96%) | 1123.70 | 1118.00 - 1323.50 | 0.924 times |
Indicator Analysis of One97
Please login to view indicator analysis. or View indicator analysis of One97 PAYTM on MunafaSutra.com for free
DMA SMA EMA moving averages of One 97 PAYTM
DMA (daily moving average) of One 97 PAYTM
| DMA period | DMA value |
| 5 day DMA | 1575.78 |
| 12 day DMA | 1463.78 |
| 20 day DMA | 1398.29 |
| 35 day DMA | 1336.94 |
| 50 day DMA | 1259.64 |
| 100 day DMA | 1182.28 |
| 150 day DMA | 1177.25 |
| 200 day DMA | 1209.54 |
EMA (exponential moving average) of One 97 PAYTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1580.31 | 1545.72 | 1513.58 |
| 12 day EMA | 1492.45 | 1463.91 | 1437.36 |
| 20 day EMA | 1431.94 | 1409.05 | 1387.91 |
| 35 day EMA | 1345.84 | 1327.96 | 1311.36 |
| 50 day EMA | 1278.22 | 1263.07 | 1248.92 |
SMA (simple moving average) of One 97 PAYTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1575.78 | 1534.28 | 1498.08 |
| 12 day SMA | 1463.78 | 1435.32 | 1408.6 |
| 20 day SMA | 1398.29 | 1383.87 | 1371.77 |
| 35 day SMA | 1336.94 | 1320.88 | 1305.96 |
| 50 day SMA | 1259.64 | 1247.91 | 1237.13 |
| 100 day SMA | 1182.28 | 1176 | 1170.04 |
| 150 day SMA | 1177.25 | 1175.19 | 1173.07 |
| 200 day SMA | 1209.54 | 1207.83 | 1206.31 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 12 Wed | 1613.90 | 1603.00 | 1594.20 to 1625.50 | 0.93 times |
| 11 Tue | 1602.80 | 1593.00 | 1578.00 to 1640.90 | 0.91 times |
| 10 Mon | 1592.00 | 1448.10 | 1445.00 to 1596.40 | 0.97 times |
| 07 Fri | 1448.00 | 1435.00 | 1435.00 to 1462.70 | 1.08 times |
| 06 Thu | 1453.70 | 1439.70 | 1427.10 to 1466.70 | 1.11 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 12 Wed | 1622.00 | 1625.00 | 1604.00 to 1634.40 | 1.05 times |
| 11 Tue | 1610.60 | 1605.70 | 1579.90 to 1648.50 | 1.02 times |
| 10 Mon | 1599.40 | 1469.00 | 1469.00 to 1603.00 | 1.01 times |
| 07 Fri | 1456.10 | 1455.90 | 1454.00 to 1470.00 | 0.96 times |
| 06 Thu | 1461.20 | 1445.00 | 1436.00 to 1473.30 | 0.95 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 12 Wed | 1627.80 | 1630.00 | 1610.00 to 1631.70 | 1.3 times |
| 11 Tue | 1616.50 | 1602.10 | 1600.00 to 1655.00 | 1.23 times |
| 10 Mon | 1606.40 | 1484.40 | 1484.40 to 1609.00 | 1.21 times |
| 07 Fri | 1463.70 | 1469.40 | 1461.00 to 1473.30 | 0.63 times |
| 06 Thu | 1456.40 | 1463.70 | 1456.40 to 1480.00 | 0.63 times |
Option chain for One 97 PAYTM 25 Tue August 2026 expiry
One97 PAYTM Option strike: 1740.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 7.65 | 148.50 | 0.02 |
| 11 Tue August 2026 | 8.30 | 148.50 | 0.02 |
| 10 Mon August 2026 | 8.90 | 160.00 | 0.02 |
One97 PAYTM Option strike: 1720.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 9.75 | 117.35 | 0.03 |
| 11 Tue August 2026 | 10.50 | 117.35 | 0.03 |
| 10 Mon August 2026 | 11.30 | 137.30 | 0.02 |
One97 PAYTM Option strike: 1700.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 12.65 | 105.70 | 0.07 |
| 11 Tue August 2026 | 13.50 | 111.85 | 0.07 |
One97 PAYTM Option strike: 1680.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 16.50 | 87.15 | 0.05 |
| 11 Tue August 2026 | 17.05 | 96.90 | 0.04 |
One97 PAYTM Option strike: 1660.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 21.25 | 68.25 | 0.11 |
| 11 Tue August 2026 | 21.45 | 80.65 | 0.08 |
One97 PAYTM Option strike: 1640.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 27.55 | 55.15 | 0.29 |
| 11 Tue August 2026 | 27.35 | 64.45 | 0.27 |
One97 PAYTM Option strike: 1620.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 35.35 | 42.70 | 0.5 |
| 11 Tue August 2026 | 34.20 | 52.40 | 0.4 |
| 10 Mon August 2026 | 35.65 | 64.25 | 0.09 |
One97 PAYTM Option strike: 1600.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 44.90 | 32.45 | 0.87 |
| 11 Tue August 2026 | 42.75 | 40.75 | 0.73 |
| 10 Mon August 2026 | 43.35 | 51.95 | 0.32 |
| 07 Fri August 2026 | 8.05 | 150.10 | 0.03 |
One97 PAYTM Option strike: 1580.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 56.25 | 23.80 | 0.58 |
| 11 Tue August 2026 | 52.85 | 30.95 | 0.5 |
| 10 Mon August 2026 | 52.30 | 41.65 | 0.6 |
| 07 Fri August 2026 | 10.35 | 180.40 | 0.48 |
One97 PAYTM Option strike: 1560.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 69.60 | 17.40 | 1.21 |
| 11 Tue August 2026 | 65.00 | 22.90 | 1.57 |
| 10 Mon August 2026 | 63.65 | 32.50 | 0.88 |
| 07 Fri August 2026 | 13.15 | 162.15 | 0.04 |
One97 PAYTM Option strike: 1540.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 84.90 | 12.95 | 0.69 |
| 11 Tue August 2026 | 78.20 | 17.25 | 0.67 |
| 10 Mon August 2026 | 75.45 | 24.70 | 0.66 |
One97 PAYTM Option strike: 1520.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 103.05 | 9.85 | 1.27 |
| 11 Tue August 2026 | 96.40 | 13.15 | 1.21 |
| 10 Mon August 2026 | 89.90 | 18.75 | 0.88 |
| 07 Fri August 2026 | 21.50 | 91.80 | 0.05 |
One97 PAYTM Option strike: 1500.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 119.25 | 7.80 | 1.49 |
| 11 Tue August 2026 | 113.30 | 10.15 | 1.43 |
| 10 Mon August 2026 | 104.45 | 13.90 | 1.2 |
| 07 Fri August 2026 | 27.45 | 77.80 | 0.06 |
One97 PAYTM Option strike: 1480.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 137.75 | 6.25 | 1.7 |
| 11 Tue August 2026 | 130.25 | 8.35 | 1.81 |
| 10 Mon August 2026 | 121.70 | 10.45 | 1.64 |
| 07 Fri August 2026 | 33.50 | 65.50 | 0.3 |
One97 PAYTM Option strike: 1460.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 155.45 | 5.35 | 1.97 |
| 11 Tue August 2026 | 145.80 | 6.65 | 2.02 |
| 10 Mon August 2026 | 137.95 | 7.70 | 1.45 |
| 07 Fri August 2026 | 41.05 | 52.20 | 0.62 |
One97 PAYTM Option strike: 1440.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 175.70 | 4.15 | 1.59 |
| 11 Tue August 2026 | 165.85 | 5.30 | 1.36 |
| 10 Mon August 2026 | 156.45 | 5.85 | 1.97 |
| 07 Fri August 2026 | 50.20 | 41.50 | 0.83 |
One97 PAYTM Option strike: 1420.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 189.20 | 3.40 | 2.31 |
| 11 Tue August 2026 | 186.00 | 4.20 | 2.23 |
| 10 Mon August 2026 | 175.60 | 4.55 | 2.22 |
| 07 Fri August 2026 | 60.95 | 32.50 | 1.14 |
One97 PAYTM Option strike: 1400.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 211.30 | 2.80 | 1.96 |
| 11 Tue August 2026 | 202.05 | 3.45 | 1.85 |
| 10 Mon August 2026 | 193.60 | 3.65 | 1.62 |
| 07 Fri August 2026 | 72.95 | 24.60 | 0.72 |
One97 PAYTM Option strike: 1380.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 223.00 | 2.15 | 2.17 |
| 11 Tue August 2026 | 221.90 | 2.80 | 2.19 |
| 10 Mon August 2026 | 207.30 | 3.00 | 2.04 |
| 07 Fri August 2026 | 85.45 | 18.30 | 1.28 |
One97 PAYTM Option strike: 1360.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 239.95 | 1.70 | 0.93 |
| 11 Tue August 2026 | 239.95 | 2.20 | 0.95 |
| 10 Mon August 2026 | 234.25 | 2.35 | 0.79 |
| 07 Fri August 2026 | 102.85 | 13.35 | 0.73 |
One97 PAYTM Option strike: 1340.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 264.65 | 1.55 | 1.3 |
| 11 Tue August 2026 | 261.50 | 1.80 | 1.32 |
| 10 Mon August 2026 | 252.45 | 1.85 | 1.36 |
| 07 Fri August 2026 | 115.60 | 9.55 | 2.4 |
One97 PAYTM Option strike: 1320.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 282.35 | 1.25 | 2.15 |
| 11 Tue August 2026 | 282.35 | 1.50 | 2.04 |
| 10 Mon August 2026 | 270.00 | 1.50 | 2.2 |
| 07 Fri August 2026 | 140.00 | 6.80 | 2.77 |
One97 PAYTM Option strike: 1300.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 312.10 | 1.15 | 1.84 |
| 11 Tue August 2026 | 301.10 | 1.30 | 1.79 |
| 10 Mon August 2026 | 294.30 | 1.40 | 1.66 |
| 07 Fri August 2026 | 154.50 | 5.10 | 1.86 |
One97 PAYTM Option strike: 1280.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 322.55 | 1.00 | 1.97 |
| 11 Tue August 2026 | 322.55 | 1.20 | 2.06 |
| 10 Mon August 2026 | 222.00 | 1.25 | 2.13 |
| 07 Fri August 2026 | 175.50 | 3.90 | 2.29 |
One97 PAYTM Option strike: 1260.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 342.40 | 0.95 | 0.82 |
| 11 Tue August 2026 | 342.40 | 1.00 | 0.88 |
| 10 Mon August 2026 | 328.00 | 1.15 | 0.94 |
| 07 Fri August 2026 | 191.50 | 2.85 | 1.09 |
One97 PAYTM Option strike: 1240.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 359.75 | 0.90 | 3.39 |
| 11 Tue August 2026 | 359.75 | 0.95 | 3.75 |
| 10 Mon August 2026 | 245.00 | 1.10 | 4.37 |
| 07 Fri August 2026 | 215.00 | 2.20 | 4.14 |
One97 PAYTM Option strike: 1220.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 270.00 | 0.85 | 9.35 |
| 11 Tue August 2026 | 270.00 | 0.85 | 9.35 |
| 10 Mon August 2026 | 270.00 | 1.00 | 14.47 |
| 07 Fri August 2026 | 164.20 | 1.80 | 14.76 |
One97 PAYTM Option strike: 1200.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 365.00 | 0.80 | 1.42 |
| 11 Tue August 2026 | 365.00 | 0.65 | 1.51 |
| 10 Mon August 2026 | 365.00 | 0.95 | 2.62 |
| 07 Fri August 2026 | 255.00 | 1.60 | 3.49 |
One97 PAYTM Option strike: 1180.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 317.00 | 0.70 | 3.14 |
| 11 Tue August 2026 | 317.00 | 0.70 | 3.24 |
| 10 Mon August 2026 | 317.00 | 0.80 | 3 |
| 07 Fri August 2026 | 287.00 | 1.20 | 3.33 |
One97 PAYTM Option strike: 1160.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 233.90 | 0.40 | 10.71 |
| 11 Tue August 2026 | 233.90 | 0.40 | 10.71 |
| 10 Mon August 2026 | 233.90 | 0.65 | 11.14 |
| 07 Fri August 2026 | 233.90 | 0.90 | 16.43 |
One97 PAYTM Option strike: 1140.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 172.70 | 0.55 | 44.33 |
| 11 Tue August 2026 | 172.70 | 0.35 | 44.67 |
| 10 Mon August 2026 | 172.70 | 0.55 | 49.67 |
| 07 Fri August 2026 | 172.70 | 0.60 | 67 |
One97 PAYTM Option strike: 1120.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 273.15 | 0.40 | 12.67 |
| 11 Tue August 2026 | 273.15 | 0.25 | 13 |
| 10 Mon August 2026 | 273.15 | 0.65 | 13 |
| 07 Fri August 2026 | 273.15 | 0.65 | 15.33 |
One97 PAYTM Option strike: 1100.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 500.65 | 0.30 | 19.8 |
| 11 Tue August 2026 | 500.65 | 0.30 | 19.8 |
| 10 Mon August 2026 | 318.05 | 0.40 | 20.8 |
| 07 Fri August 2026 | 318.05 | 0.75 | 28.6 |
One97 PAYTM Option strike: 1080.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 324.20 | 0.25 | 2 |
| 11 Tue August 2026 | 324.20 | 0.25 | 2 |
| 10 Mon August 2026 | 324.20 | 0.70 | 2.2 |
| 07 Fri August 2026 | 324.20 | 0.70 | 2.2 |
One97 PAYTM Option strike: 1040.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 354.30 | 0.40 | 13.38 |
| 11 Tue August 2026 | 354.30 | 0.40 | 13.38 |
| 10 Mon August 2026 | 354.30 | 0.35 | 14.63 |
| 07 Fri August 2026 | 354.30 | 0.50 | 11.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.