One97 PAYTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

One 97 PAYTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets One97

Strong Daily Stock price targets for One97 PAYTM are 1323.6 and 1378.5

Daily Target 11311.1
Daily Target 21336.1
Daily Target 31366
Daily Target 41391
Daily Target 51420.9

Daily price and volume One 97

Date Closing Open Range Volume
Thu 16 July 2026 1361.10 (-0.5%) 1387.00 1341.00 - 1395.90 0.9466 times
Wed 15 July 2026 1368.00 (-0.97%) 1385.00 1352.60 - 1407.00 0.7412 times
Tue 14 July 2026 1381.40 (-0.37%) 1377.50 1364.00 - 1393.40 1.1278 times
Mon 13 July 2026 1386.50 (3.33%) 1332.00 1328.50 - 1397.40 1.2935 times
Fri 10 July 2026 1341.80 (6.25%) 1268.90 1268.90 - 1359.00 1.8841 times
Thu 09 July 2026 1262.90 (3.23%) 1223.40 1223.30 - 1271.70 0.6579 times
Wed 08 July 2026 1223.40 (-1.81%) 1242.00 1210.40 - 1253.80 0.9948 times
Tue 07 July 2026 1246.00 (2.28%) 1217.00 1208.00 - 1251.00 1.013 times
Mon 06 July 2026 1218.20 (-0.26%) 1217.50 1196.30 - 1226.20 0.5829 times
Fri 03 July 2026 1221.40 (0.66%) 1225.50 1200.30 - 1231.90 0.7582 times
Thu 02 July 2026 1213.40 (0.81%) 1209.00 1205.10 - 1227.70 0.6485 times

Daily chart One97

Weekly price and charts One97

Strong weekly Stock price targets for One97 PAYTM are 1344.8 and 1423.3

Weekly Target 11287.03
Weekly Target 21324.07
Weekly Target 31365.5333333333
Weekly Target 41402.57
Weekly Target 51444.03

Weekly price and volumes for One 97

Date Closing Open Range Volume
Thu 16 July 2026 1361.10 (1.44%) 1332.00 1328.50 - 1407.00 1.2426 times
Fri 10 July 2026 1341.80 (9.86%) 1217.50 1196.30 - 1359.00 1.5522 times
Fri 03 July 2026 1221.40 (8.59%) 1130.10 1116.40 - 1231.90 1.6446 times
Thu 25 June 2026 1124.80 (3.18%) 1093.60 1077.20 - 1128.80 0.5905 times
Fri 19 June 2026 1090.10 (1.51%) 1087.70 1064.20 - 1133.70 0.82 times
Fri 12 June 2026 1073.90 (0.82%) 1051.20 1014.00 - 1122.40 0.9087 times
Fri 05 June 2026 1065.20 (-4.79%) 1120.50 1036.20 - 1123.20 0.8157 times
Fri 29 May 2026 1118.80 (0.58%) 1118.50 1094.10 - 1157.80 0.8766 times
Fri 22 May 2026 1112.40 (-1.66%) 1132.90 1082.30 - 1172.00 0.8556 times
Fri 15 May 2026 1131.20 (-4.71%) 1186.70 1102.40 - 1204.80 0.6937 times
Fri 08 May 2026 1187.10 (8.33%) 1097.80 1075.10 - 1223.00 1.9514 times

weekly chart One97

Monthly price and charts One97

Strong monthly Stock price targets for One97 PAYTM are 1255.8 and 1512.3

Monthly Target 11049.7
Monthly Target 21205.4
Monthly Target 31306.2
Monthly Target 41461.9
Monthly Target 51562.7

Monthly price and volumes One 97

Date Closing Open Range Volume
Thu 16 July 2026 1361.10 (19.24%) 1152.10 1150.50 - 1407.00 0.6574 times
Tue 30 June 2026 1141.50 (2.03%) 1120.50 1014.00 - 1159.20 0.7357 times
Fri 29 May 2026 1118.80 (2.1%) 1097.80 1075.10 - 1223.00 0.8051 times
Thu 30 April 2026 1095.80 (14.26%) 989.95 962.00 - 1181.00 0.9691 times
Mon 30 March 2026 959.00 (-12.68%) 1065.00 930.60 - 1096.10 0.7604 times
Fri 27 February 2026 1098.30 (-3.45%) 1137.50 1023.80 - 1250.00 1.055 times
Fri 30 January 2026 1137.50 (-12.43%) 1298.90 1112.20 - 1357.20 1.1649 times
Wed 31 December 2025 1298.90 (-1.64%) 1335.00 1253.10 - 1381.80 0.8522 times
Fri 28 November 2025 1320.60 (1.34%) 1300.10 1231.00 - 1353.80 2.0283 times
Fri 31 October 2025 1303.20 (15.96%) 1123.70 1118.00 - 1323.50 0.9719 times
Tue 30 September 2025 1123.80 (-6.89%) 1207.00 1097.40 - 1296.60 1.0366 times

monthly chart One97

DMA SMA EMA moving averages of One 97 PAYTM

DMA (daily moving average) of One 97 PAYTM

DMA period DMA value
5 day DMA 1367.76
12 day DMA 1285.65
20 day DMA 1213.79
35 day DMA 1156.92
50 day DMA 1152.26
100 day DMA 1119.12
150 day DMA 1165.23
200 day DMA 1191.12

EMA (exponential moving average) of One 97 PAYTM

EMA period EMA current EMA prev EMA prev2
5 day EMA1349.911344.321332.48
12 day EMA1292.31279.791263.76
20 day EMA1246.141234.041219.95
35 day EMA1203.511194.231184
50 day EMA1169.951162.151153.75

SMA (simple moving average) of One 97 PAYTM

SMA period SMA current SMA prev SMA prev2
5 day SMA1367.761348.121319.2
12 day SMA1285.651267.351247.78
20 day SMA1213.791201.741188.77
35 day SMA1156.921150.361142.63
50 day SMA1152.261146.81141.75
100 day SMA1119.121116.741114.32
150 day SMA1165.231165.011164.82
200 day SMA1191.121190.31189.34

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
16 Thu 1363.00 1390.00 1342.40 to 1398.00 1.02 times
15 Wed 1378.40 1394.60 1356.10 to 1412.00 1.05 times
14 Tue 1387.10 1384.00 1367.20 to 1399.20 1.04 times
13 Mon 1393.20 1331.10 1331.10 to 1403.60 0.97 times
10 Fri 1348.40 1277.90 1276.00 to 1365.70 0.92 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
16 Thu 1372.50 1400.00 1350.00 to 1405.80 1.28 times
15 Wed 1388.40 1399.90 1363.00 to 1417.00 1.05 times
14 Tue 1394.40 1388.90 1375.00 to 1404.70 1.01 times
13 Mon 1398.60 1351.10 1345.70 to 1408.40 0.9 times
10 Fri 1354.50 1290.00 1285.00 to 1370.00 0.76 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
16 Thu 1378.40 1395.00 1358.00 to 1400.30 1.14 times
15 Wed 1391.70 1403.40 1370.00 to 1420.00 1.11 times
14 Tue 1403.40 1400.00 1385.00 to 1409.00 1.03 times
13 Mon 1404.60 1359.90 1359.50 to 1411.00 0.93 times
10 Fri 1359.90 1300.00 1300.00 to 1373.90 0.78 times

Option chain for One 97 PAYTM 28 Tue July 2026 expiry

One97 PAYTM Option strike: 1500.00

Date CE PE PCR
16 Thu July 2026 12.35147.05 0.07
15 Wed July 2026 19.80130.65 0.05
14 Tue July 2026 20.45136.00 0.05
13 Mon July 2026 21.90129.45 0.02

One97 PAYTM Option strike: 1460.00

Date CE PE PCR
16 Thu July 2026 19.55115.00 0.05
15 Wed July 2026 26.90104.05 0.03
14 Tue July 2026 30.30100.05 0.03

One97 PAYTM Option strike: 1440.00

Date CE PE PCR
16 Thu July 2026 24.15100.30 0.16
15 Wed July 2026 35.5091.55 0.15
14 Tue July 2026 35.8088.20 0.14
13 Mon July 2026 37.1082.95 0.09
10 Fri July 2026 18.60106.55 0.02

One97 PAYTM Option strike: 1420.00

Date CE PE PCR
16 Thu July 2026 29.9586.15 0.32
15 Wed July 2026 42.6079.75 0.27
14 Tue July 2026 42.6075.70 0.36
13 Mon July 2026 44.3570.45 0.17
10 Fri July 2026 23.5094.80 0.02

One97 PAYTM Option strike: 1400.00

Date CE PE PCR
16 Thu July 2026 36.6572.85 0.18
15 Wed July 2026 51.1568.85 0.18
14 Tue July 2026 51.1563.65 0.19
13 Mon July 2026 52.8558.75 0.18
10 Fri July 2026 29.5080.05 0.15

One97 PAYTM Option strike: 1380.00

Date CE PE PCR
16 Thu July 2026 43.4060.30 0.35
15 Wed July 2026 58.8557.25 0.41
14 Tue July 2026 58.8052.15 0.57
13 Mon July 2026 61.8048.30 0.53
10 Fri July 2026 36.7566.75 0.26

One97 PAYTM Option strike: 1360.00

Date CE PE PCR
16 Thu July 2026 51.8548.20 0.51
15 Wed July 2026 62.3547.95 0.49
14 Tue July 2026 67.3042.45 0.54
13 Mon July 2026 71.9538.80 0.4
10 Fri July 2026 44.9056.00 0.13

One97 PAYTM Option strike: 1340.00

Date CE PE PCR
16 Thu July 2026 61.4038.10 1.61
15 Wed July 2026 81.0038.00 1.52
14 Tue July 2026 79.4034.25 1.08
13 Mon July 2026 84.0031.45 0.79
10 Fri July 2026 54.2045.70 0.48

One97 PAYTM Option strike: 1320.00

Date CE PE PCR
16 Thu July 2026 72.7029.50 1.76
15 Wed July 2026 90.9029.65 1.71
14 Tue July 2026 95.2526.75 1.56
13 Mon July 2026 98.6524.70 0.68
10 Fri July 2026 65.5036.75 0.34

One97 PAYTM Option strike: 1300.00

Date CE PE PCR
16 Thu July 2026 85.4522.20 1.87
15 Wed July 2026 98.8023.00 1.94
14 Tue July 2026 111.1020.70 1.73
13 Mon July 2026 113.1519.20 1.43
10 Fri July 2026 77.4028.60 1.34

One97 PAYTM Option strike: 1280.00

Date CE PE PCR
16 Thu July 2026 98.4516.60 1.1
15 Wed July 2026 107.0017.20 1.09
14 Tue July 2026 121.7516.15 0.93
13 Mon July 2026 127.8514.85 0.78
10 Fri July 2026 91.1022.10 0.68

One97 PAYTM Option strike: 1260.00

Date CE PE PCR
16 Thu July 2026 115.0012.15 3.07
15 Wed July 2026 124.0513.25 2.74
14 Tue July 2026 137.7012.45 2.51
13 Mon July 2026 144.5011.55 2.48
10 Fri July 2026 106.9016.75 2.26

One97 PAYTM Option strike: 1240.00

Date CE PE PCR
16 Thu July 2026 151.409.10 1.75
15 Wed July 2026 159.359.80 1.82
14 Tue July 2026 156.359.55 1.61
13 Mon July 2026 162.109.00 1.56
10 Fri July 2026 122.6512.75 1.42

One97 PAYTM Option strike: 1230.00

Date CE PE PCR
16 Thu July 2026 160.507.70 1.58
15 Wed July 2026 156.958.55 1.62
14 Tue July 2026 169.008.40 1.38
13 Mon July 2026 169.008.00 1.5
10 Fri July 2026 131.5010.85 1.65

One97 PAYTM Option strike: 1220.00

Date CE PE PCR
16 Thu July 2026 150.006.75 1.76
15 Wed July 2026 152.207.50 1.61
14 Tue July 2026 169.157.70 1.56
13 Mon July 2026 180.007.10 1.5
10 Fri July 2026 140.709.50 1.36

One97 PAYTM Option strike: 1200.00

Date CE PE PCR
16 Thu July 2026 167.904.90 1.18
15 Wed July 2026 167.755.80 1.33
14 Tue July 2026 196.105.80 1.22
13 Mon July 2026 198.805.70 1.21
10 Fri July 2026 158.207.40 1.29

One97 PAYTM Option strike: 1190.00

Date CE PE PCR
16 Thu July 2026 175.954.20 0.87
15 Wed July 2026 175.954.85 0.96
14 Tue July 2026 209.055.00 1.04
13 Mon July 2026 165.955.45 1.12
10 Fri July 2026 165.956.25 1

One97 PAYTM Option strike: 1180.00

Date CE PE PCR
16 Thu July 2026 206.703.90 2.94
15 Wed July 2026 206.704.30 3.05
14 Tue July 2026 206.704.85 3.16
13 Mon July 2026 183.654.95 2.97
10 Fri July 2026 174.255.50 2.48

One97 PAYTM Option strike: 1170.00

Date CE PE PCR
16 Thu July 2026 194.953.00 1.42
15 Wed July 2026 216.653.70 1.47
14 Tue July 2026 216.654.50 1.57
13 Mon July 2026 228.904.20 1.57
10 Fri July 2026 183.255.10 3.42

One97 PAYTM Option strike: 1160.00

Date CE PE PCR
16 Thu July 2026 204.252.85 1.6
15 Wed July 2026 206.502.95 1.6
14 Tue July 2026 169.503.80 1.64
13 Mon July 2026 169.503.80 1.3
10 Fri July 2026 169.504.55 1.36

One97 PAYTM Option strike: 1150.00

Date CE PE PCR
16 Thu July 2026 214.502.60 0.63
15 Wed July 2026 228.002.95 0.66
14 Tue July 2026 237.553.70 0.66
13 Mon July 2026 246.353.45 0.65
10 Fri July 2026 205.004.20 0.63

One97 PAYTM Option strike: 1140.00

Date CE PE PCR
16 Thu July 2026 245.002.10 1.77
15 Wed July 2026 242.002.85 1.77
14 Tue July 2026 262.503.15 1.76
13 Mon July 2026 257.753.05 1.71
10 Fri July 2026 182.453.80 1.74

One97 PAYTM Option strike: 1130.00

Date CE PE PCR
16 Thu July 2026 245.002.60 1.31
15 Wed July 2026 240.902.60 1.3
14 Tue July 2026 256.002.95 1.23
13 Mon July 2026 187.002.95 1.37
10 Fri July 2026 187.003.20 1.35

One97 PAYTM Option strike: 1120.00

Date CE PE PCR
16 Thu July 2026 252.601.80 0.62
15 Wed July 2026 159.001.65 0.67
14 Tue July 2026 159.002.60 0.65
13 Mon July 2026 159.002.60 0.62
10 Fri July 2026 159.003.15 0.66

One97 PAYTM Option strike: 1110.00

Date CE PE PCR
16 Thu July 2026 70.651.35 1.35
15 Wed July 2026 70.652.05 1.3
14 Tue July 2026 70.652.20 2.35
13 Mon July 2026 70.652.80 2.48
10 Fri July 2026 70.652.80 2.48

One97 PAYTM Option strike: 1100.00

Date CE PE PCR
16 Thu July 2026 259.901.40 1.16
15 Wed July 2026 258.501.65 1.25
14 Tue July 2026 295.002.30 2.29
13 Mon July 2026 292.002.30 2.27
10 Fri July 2026 253.102.65 2.08

One97 PAYTM Option strike: 1090.00

Date CE PE PCR
16 Thu July 2026 277.801.75 3.05
15 Wed July 2026 235.001.75 3.05
14 Tue July 2026 235.001.70 3.05
13 Mon July 2026 235.001.70 3.05
10 Fri July 2026 235.002.10 2.98

One97 PAYTM Option strike: 1080.00

Date CE PE PCR
16 Thu July 2026 148.001.30 2.03
15 Wed July 2026 148.001.30 2.1
14 Tue July 2026 148.001.90 2.03
13 Mon July 2026 148.002.00 2.27
10 Fri July 2026 148.002.10 2.3

One97 PAYTM Option strike: 1060.00

Date CE PE PCR
16 Thu July 2026 316.100.95 16.25
15 Wed July 2026 169.851.15 33
14 Tue July 2026 169.851.85 41
13 Mon July 2026 169.852.25 40
10 Fri July 2026 169.851.55 39.5

One97 PAYTM Option strike: 1050.00

Date CE PE PCR
16 Thu July 2026 319.400.80 4.33
15 Wed July 2026 346.301.00 5.2
14 Tue July 2026 346.301.55 6.8
13 Mon July 2026 346.301.55 7.13
10 Fri July 2026 281.301.15 34.29

One97 PAYTM Option strike: 1040.00

Date CE PE PCR
16 Thu July 2026 318.001.50 3.4
15 Wed July 2026 318.001.50 3.4
14 Tue July 2026 318.001.50 3.4
13 Mon July 2026 318.001.50 3.4
10 Fri July 2026 318.001.50 3.4

One97 PAYTM Option strike: 1030.00

Date CE PE PCR
16 Thu July 2026 163.600.95 5.83
15 Wed July 2026 163.600.95 5.83
14 Tue July 2026 163.600.95 5.83
13 Mon July 2026 163.600.95 5.83
10 Fri July 2026 163.601.00 6

One97 PAYTM Option strike: 1020.00

Date CE PE PCR
16 Thu July 2026 140.000.60 3
15 Wed July 2026 140.001.00 7
14 Tue July 2026 140.001.00 7
13 Mon July 2026 140.001.00 7
10 Fri July 2026 140.002.10 7

One97 PAYTM Option strike: 1000.00

Date CE PE PCR
16 Thu July 2026 285.000.65 4.03
15 Wed July 2026 285.000.90 4.16
14 Tue July 2026 285.000.90 4.16
13 Mon July 2026 285.001.00 4.13
10 Fri July 2026 285.001.00 3.65

One97 PAYTM Option strike: 990.00

Date CE PE PCR
16 Thu July 2026 124.101.00 3
15 Wed July 2026 124.101.00 3
14 Tue July 2026 124.101.00 3
13 Mon July 2026 124.101.00 3
10 Fri July 2026 124.101.00 3

One97 PAYTM Option strike: 980.00

Date CE PE PCR
16 Thu July 2026 148.750.55 1.33
15 Wed July 2026 148.752.05 3.67
14 Tue July 2026 148.752.05 3.33
13 Mon July 2026 148.752.05 3.33
10 Fri July 2026 148.752.05 3.33

One97 PAYTM Option strike: 960.00

Date CE PE PCR
16 Thu July 2026 307.500.55 1.4
15 Wed July 2026 307.500.80 1.8
14 Tue July 2026 307.500.80 1.8
13 Mon July 2026 307.500.80 1.8
10 Fri July 2026 307.500.80 1.8

One97 PAYTM Option strike: 940.00

Date CE PE PCR
16 Thu July 2026 417.650.35 12.2
15 Wed July 2026 417.650.50 12.4
14 Tue July 2026 417.650.50 12.4
13 Mon July 2026 417.650.50 12.4
10 Fri July 2026 412.701.20 10.5

One97 PAYTM Option strike: 900.00

Date CE PE PCR
16 Thu July 2026 310.900.70 0.67
15 Wed July 2026 310.900.70 0.67
14 Tue July 2026 310.900.70 0.67
13 Mon July 2026 310.900.70 0.67
10 Fri July 2026 310.900.70 0.67
Back to top | Use Dark Theme