One97 PAYTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

One 97 PAYTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets One97

Strong Daily Stock price targets for One97 PAYTM are 1331.05 and 1352.95

Daily Target 11325.23
Daily Target 21336.87
Daily Target 31347.1333333333
Daily Target 41358.77
Daily Target 51369.03

Daily price and volume One 97

Date Closing Open Range Volume
Mon 20 July 2026 1348.50 (0.04%) 1350.00 1335.50 - 1357.40 0.6708 times
Fri 17 July 2026 1348.00 (-0.96%) 1360.00 1325.40 - 1365.30 0.5788 times
Thu 16 July 2026 1361.10 (-0.5%) 1387.00 1341.00 - 1395.90 0.9566 times
Wed 15 July 2026 1368.00 (-0.97%) 1385.00 1352.60 - 1407.00 0.749 times
Tue 14 July 2026 1381.40 (-0.37%) 1377.50 1364.00 - 1393.40 1.1397 times
Mon 13 July 2026 1386.50 (3.33%) 1332.00 1328.50 - 1397.40 1.3071 times
Fri 10 July 2026 1341.80 (6.25%) 1268.90 1268.90 - 1359.00 1.904 times
Thu 09 July 2026 1262.90 (3.23%) 1223.40 1223.30 - 1271.70 0.6649 times
Wed 08 July 2026 1223.40 (-1.81%) 1242.00 1210.40 - 1253.80 1.0053 times
Tue 07 July 2026 1246.00 (2.28%) 1217.00 1208.00 - 1251.00 1.0237 times
Mon 06 July 2026 1218.20 (-0.26%) 1217.50 1196.30 - 1226.20 0.5891 times

Daily chart One97

Weekly price and charts One97

Strong weekly Stock price targets for One97 PAYTM are 1331.05 and 1352.95

Weekly Target 11325.23
Weekly Target 21336.87
Weekly Target 31347.1333333333
Weekly Target 41358.77
Weekly Target 51369.03

Weekly price and volumes for One 97

Date Closing Open Range Volume
Mon 20 July 2026 1348.50 (0.04%) 1350.00 1335.50 - 1357.40 0.2074 times
Fri 17 July 2026 1348.00 (0.46%) 1332.00 1325.40 - 1407.00 1.4625 times
Fri 10 July 2026 1341.80 (9.86%) 1217.50 1196.30 - 1359.00 1.6034 times
Fri 03 July 2026 1221.40 (8.59%) 1130.10 1116.40 - 1231.90 1.6989 times
Thu 25 June 2026 1124.80 (3.18%) 1093.60 1077.20 - 1128.80 0.61 times
Fri 19 June 2026 1090.10 (1.51%) 1087.70 1064.20 - 1133.70 0.8471 times
Fri 12 June 2026 1073.90 (0.82%) 1051.20 1014.00 - 1122.40 0.9387 times
Fri 05 June 2026 1065.20 (-4.79%) 1120.50 1036.20 - 1123.20 0.8426 times
Fri 29 May 2026 1118.80 (0.58%) 1118.50 1094.10 - 1157.80 0.9055 times
Fri 22 May 2026 1112.40 (-1.66%) 1132.90 1082.30 - 1172.00 0.8838 times
Fri 15 May 2026 1131.20 (-4.71%) 1186.70 1102.40 - 1204.80 0.7166 times

weekly chart One97

Monthly price and charts One97

Strong monthly Stock price targets for One97 PAYTM are 1249.5 and 1506

Monthly Target 11045.5
Monthly Target 21197
Monthly Target 31302
Monthly Target 41453.5
Monthly Target 51558.5

Monthly price and volumes One 97

Date Closing Open Range Volume
Mon 20 July 2026 1348.50 (18.13%) 1152.10 1150.50 - 1407.00 0.7212 times
Tue 30 June 2026 1141.50 (2.03%) 1120.50 1014.00 - 1159.20 0.7306 times
Fri 29 May 2026 1118.80 (2.1%) 1097.80 1075.10 - 1223.00 0.7996 times
Thu 30 April 2026 1095.80 (14.26%) 989.95 962.00 - 1181.00 0.9625 times
Mon 30 March 2026 959.00 (-12.68%) 1065.00 930.60 - 1096.10 0.7552 times
Fri 27 February 2026 1098.30 (-3.45%) 1137.50 1023.80 - 1250.00 1.0478 times
Fri 30 January 2026 1137.50 (-12.43%) 1298.90 1112.20 - 1357.20 1.157 times
Wed 31 December 2025 1298.90 (-1.64%) 1335.00 1253.10 - 1381.80 0.8464 times
Fri 28 November 2025 1320.60 (1.34%) 1300.10 1231.00 - 1353.80 2.0145 times
Fri 31 October 2025 1303.20 (15.96%) 1123.70 1118.00 - 1323.50 0.9652 times
Tue 30 September 2025 1123.80 (-6.89%) 1207.00 1097.40 - 1296.60 1.0295 times

monthly chart One97

DMA SMA EMA moving averages of One 97 PAYTM

DMA (daily moving average) of One 97 PAYTM

DMA period DMA value
5 day DMA 1361.4
12 day DMA 1308.93
20 day DMA 1239.42
35 day DMA 1169.76
50 day DMA 1160.03
100 day DMA 1122.39
150 day DMA 1165.43
200 day DMA 1192.89

EMA (exponential moving average) of One 97 PAYTM

EMA period EMA current EMA prev EMA prev2
5 day EMA1349.011349.271349.91
12 day EMA1308.21300.871292.3
20 day EMA1264.741255.931246.24
35 day EMA1219.351211.751203.73
50 day EMA1176.761169.751162.48

SMA (simple moving average) of One 97 PAYTM

SMA period SMA current SMA prev SMA prev2
5 day SMA1361.413691367.76
12 day SMA1308.931297.681285.65
20 day SMA1239.421226.51213.79
35 day SMA1169.761163.21156.92
50 day SMA1160.031157.011152.26
100 day SMA1122.391120.91119.12
150 day SMA1165.431165.251165.23
200 day SMA1192.891191.961191.12

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
17 Fri 1350.90 1363.00 1326.70 to 1370.30 0.99 times
16 Thu 1363.00 1390.00 1342.40 to 1398.00 1 times
15 Wed 1378.40 1394.60 1356.10 to 1412.00 1.03 times
14 Tue 1387.10 1384.00 1367.20 to 1399.20 1.02 times
13 Mon 1393.20 1331.10 1331.10 to 1403.60 0.96 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
17 Fri 1356.80 1372.40 1332.90 to 1372.50 1.61 times
16 Thu 1372.50 1400.00 1350.00 to 1405.80 1.02 times
15 Wed 1388.40 1399.90 1363.00 to 1417.00 0.84 times
14 Tue 1394.40 1388.90 1375.00 to 1404.70 0.81 times
13 Mon 1398.60 1351.10 1345.70 to 1408.40 0.72 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
17 Fri 1370.00 1365.00 1341.50 to 1370.00 1.1 times
16 Thu 1378.40 1395.00 1358.00 to 1400.30 1.06 times
15 Wed 1391.70 1403.40 1370.00 to 1420.00 1.03 times
14 Tue 1403.40 1400.00 1385.00 to 1409.00 0.95 times
13 Mon 1404.60 1359.90 1359.50 to 1411.00 0.86 times

Option chain for One 97 PAYTM 28 Tue July 2026 expiry

One97 PAYTM Option strike: 1500.00

Date CE PE PCR
17 Fri July 2026 9.15147.05 0.07
16 Thu July 2026 12.35147.05 0.07
15 Wed July 2026 19.80130.65 0.05
14 Tue July 2026 20.45136.00 0.05

One97 PAYTM Option strike: 1460.00

Date CE PE PCR
17 Fri July 2026 14.90126.35 0.06
16 Thu July 2026 19.55115.00 0.05
15 Wed July 2026 26.90104.05 0.03
14 Tue July 2026 30.30100.05 0.03

One97 PAYTM Option strike: 1440.00

Date CE PE PCR
17 Fri July 2026 19.55112.70 0.16
16 Thu July 2026 24.15100.30 0.16
15 Wed July 2026 35.5091.55 0.15
14 Tue July 2026 35.8088.20 0.14

One97 PAYTM Option strike: 1420.00

Date CE PE PCR
17 Fri July 2026 23.4095.15 0.24
16 Thu July 2026 29.9586.15 0.32
15 Wed July 2026 42.6079.75 0.27
14 Tue July 2026 42.6075.70 0.36

One97 PAYTM Option strike: 1400.00

Date CE PE PCR
17 Fri July 2026 29.4580.30 0.17
16 Thu July 2026 36.6572.85 0.18
15 Wed July 2026 51.1568.85 0.18
14 Tue July 2026 51.1563.65 0.19

One97 PAYTM Option strike: 1380.00

Date CE PE PCR
17 Fri July 2026 34.8065.70 0.32
16 Thu July 2026 43.4060.30 0.35
15 Wed July 2026 58.8557.25 0.41
14 Tue July 2026 58.8052.15 0.57

One97 PAYTM Option strike: 1360.00

Date CE PE PCR
17 Fri July 2026 43.6052.15 0.45
16 Thu July 2026 51.8548.20 0.51
15 Wed July 2026 62.3547.95 0.49
14 Tue July 2026 67.3042.45 0.54

One97 PAYTM Option strike: 1340.00

Date CE PE PCR
17 Fri July 2026 51.6041.10 0.99
16 Thu July 2026 61.4038.10 1.61
15 Wed July 2026 81.0038.00 1.52
14 Tue July 2026 79.4034.25 1.08

One97 PAYTM Option strike: 1320.00

Date CE PE PCR
17 Fri July 2026 62.3031.60 1.63
16 Thu July 2026 72.7029.50 1.76
15 Wed July 2026 90.9029.65 1.71
14 Tue July 2026 95.2526.75 1.56

One97 PAYTM Option strike: 1300.00

Date CE PE PCR
17 Fri July 2026 74.8524.20 1.7
16 Thu July 2026 85.4522.20 1.87
15 Wed July 2026 98.8023.00 1.94
14 Tue July 2026 111.1020.70 1.73

One97 PAYTM Option strike: 1280.00

Date CE PE PCR
17 Fri July 2026 88.0017.15 0.93
16 Thu July 2026 98.4516.60 1.1
15 Wed July 2026 107.0017.20 1.09
14 Tue July 2026 121.7516.15 0.93

One97 PAYTM Option strike: 1260.00

Date CE PE PCR
17 Fri July 2026 101.0513.35 2.84
16 Thu July 2026 115.0012.15 3.07
15 Wed July 2026 124.0513.25 2.74
14 Tue July 2026 137.7012.45 2.51

One97 PAYTM Option strike: 1240.00

Date CE PE PCR
17 Fri July 2026 117.009.60 1.92
16 Thu July 2026 151.409.10 1.75
15 Wed July 2026 159.359.80 1.82
14 Tue July 2026 156.359.55 1.61

One97 PAYTM Option strike: 1230.00

Date CE PE PCR
17 Fri July 2026 160.508.75 1.62
16 Thu July 2026 160.507.70 1.58
15 Wed July 2026 156.958.55 1.62
14 Tue July 2026 169.008.40 1.38

One97 PAYTM Option strike: 1220.00

Date CE PE PCR
17 Fri July 2026 126.457.40 1.89
16 Thu July 2026 150.006.75 1.76
15 Wed July 2026 152.207.50 1.61
14 Tue July 2026 169.157.70 1.56

One97 PAYTM Option strike: 1200.00

Date CE PE PCR
17 Fri July 2026 153.005.45 1.1
16 Thu July 2026 167.904.90 1.18
15 Wed July 2026 167.755.80 1.33
14 Tue July 2026 196.105.80 1.22

One97 PAYTM Option strike: 1190.00

Date CE PE PCR
17 Fri July 2026 175.954.75 1.07
16 Thu July 2026 175.954.20 0.87
15 Wed July 2026 175.954.85 0.96
14 Tue July 2026 209.055.00 1.04

One97 PAYTM Option strike: 1180.00

Date CE PE PCR
17 Fri July 2026 206.704.45 2.92
16 Thu July 2026 206.703.90 2.94
15 Wed July 2026 206.704.30 3.05
14 Tue July 2026 206.704.85 3.16

One97 PAYTM Option strike: 1170.00

Date CE PE PCR
17 Fri July 2026 186.203.55 1.41
16 Thu July 2026 194.953.00 1.42
15 Wed July 2026 216.653.70 1.47
14 Tue July 2026 216.654.50 1.57

One97 PAYTM Option strike: 1160.00

Date CE PE PCR
17 Fri July 2026 196.203.05 1.66
16 Thu July 2026 204.252.85 1.6
15 Wed July 2026 206.502.95 1.6
14 Tue July 2026 169.503.80 1.64

One97 PAYTM Option strike: 1150.00

Date CE PE PCR
17 Fri July 2026 198.002.80 0.63
16 Thu July 2026 214.502.60 0.63
15 Wed July 2026 228.002.95 0.66
14 Tue July 2026 237.553.70 0.66

One97 PAYTM Option strike: 1140.00

Date CE PE PCR
17 Fri July 2026 205.952.50 1.83
16 Thu July 2026 245.002.10 1.77
15 Wed July 2026 242.002.85 1.77
14 Tue July 2026 262.503.15 1.76

One97 PAYTM Option strike: 1130.00

Date CE PE PCR
17 Fri July 2026 245.002.40 1.31
16 Thu July 2026 245.002.60 1.31
15 Wed July 2026 240.902.60 1.3
14 Tue July 2026 256.002.95 1.23

One97 PAYTM Option strike: 1120.00

Date CE PE PCR
17 Fri July 2026 244.951.80 0.62
16 Thu July 2026 252.601.80 0.62
15 Wed July 2026 159.001.65 0.67
14 Tue July 2026 159.002.60 0.65

One97 PAYTM Option strike: 1110.00

Date CE PE PCR
17 Fri July 2026 70.651.05 1.3
16 Thu July 2026 70.651.35 1.35
15 Wed July 2026 70.652.05 1.3
14 Tue July 2026 70.652.20 2.35

One97 PAYTM Option strike: 1100.00

Date CE PE PCR
17 Fri July 2026 259.901.35 1
16 Thu July 2026 259.901.40 1.16
15 Wed July 2026 258.501.65 1.25
14 Tue July 2026 295.002.30 2.29

One97 PAYTM Option strike: 1090.00

Date CE PE PCR
17 Fri July 2026 277.801.20 3.05
16 Thu July 2026 277.801.75 3.05
15 Wed July 2026 235.001.75 3.05
14 Tue July 2026 235.001.70 3.05

One97 PAYTM Option strike: 1080.00

Date CE PE PCR
17 Fri July 2026 148.000.90 1.93
16 Thu July 2026 148.001.30 2.03
15 Wed July 2026 148.001.30 2.1
14 Tue July 2026 148.001.90 2.03

One97 PAYTM Option strike: 1060.00

Date CE PE PCR
17 Fri July 2026 316.101.10 12.5
16 Thu July 2026 316.100.95 16.25
15 Wed July 2026 169.851.15 33
14 Tue July 2026 169.851.85 41

One97 PAYTM Option strike: 1050.00

Date CE PE PCR
17 Fri July 2026 278.401.00 7.67
16 Thu July 2026 319.400.80 4.33
15 Wed July 2026 346.301.00 5.2
14 Tue July 2026 346.301.55 6.8

One97 PAYTM Option strike: 1040.00

Date CE PE PCR
17 Fri July 2026 318.001.50 3.4
16 Thu July 2026 318.001.50 3.4
15 Wed July 2026 318.001.50 3.4
14 Tue July 2026 318.001.50 3.4

One97 PAYTM Option strike: 1030.00

Date CE PE PCR
17 Fri July 2026 163.600.95 5.83
16 Thu July 2026 163.600.95 5.83
15 Wed July 2026 163.600.95 5.83
14 Tue July 2026 163.600.95 5.83

One97 PAYTM Option strike: 1020.00

Date CE PE PCR
17 Fri July 2026 140.000.60 3
16 Thu July 2026 140.000.60 3
15 Wed July 2026 140.001.00 7
14 Tue July 2026 140.001.00 7

One97 PAYTM Option strike: 1000.00

Date CE PE PCR
17 Fri July 2026 285.000.55 3.84
16 Thu July 2026 285.000.65 4.03
15 Wed July 2026 285.000.90 4.16
14 Tue July 2026 285.000.90 4.16

One97 PAYTM Option strike: 990.00

Date CE PE PCR
17 Fri July 2026 124.101.00 3
16 Thu July 2026 124.101.00 3
15 Wed July 2026 124.101.00 3
14 Tue July 2026 124.101.00 3

One97 PAYTM Option strike: 980.00

Date CE PE PCR
17 Fri July 2026 148.750.55 1.33
16 Thu July 2026 148.750.55 1.33
15 Wed July 2026 148.752.05 3.67
14 Tue July 2026 148.752.05 3.33

One97 PAYTM Option strike: 960.00

Date CE PE PCR
17 Fri July 2026 307.500.55 1.4
16 Thu July 2026 307.500.55 1.4
15 Wed July 2026 307.500.80 1.8
14 Tue July 2026 307.500.80 1.8

One97 PAYTM Option strike: 940.00

Date CE PE PCR
17 Fri July 2026 417.650.35 12.2
16 Thu July 2026 417.650.35 12.2
15 Wed July 2026 417.650.50 12.4
14 Tue July 2026 417.650.50 12.4

One97 PAYTM Option strike: 900.00

Date CE PE PCR
17 Fri July 2026 310.900.70 0.67
16 Thu July 2026 310.900.70 0.67
15 Wed July 2026 310.900.70 0.67
14 Tue July 2026 310.900.70 0.67
Back to top | Use Dark Theme