Login or Join
HomepageOne97 PAYTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One 97 PAYTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets One97
Strong Daily Stock price targets for One97 PAYTM are 1183.45 and 1217.95
| Daily Target 1 | 1156.07 |
| Daily Target 2 | 1176.33 |
| Daily Target 3 | 1190.5666666667 |
| Daily Target 4 | 1210.83 |
| Daily Target 5 | 1225.07 |
Daily price and volume One 97
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1196.60 (0.8%) | 1186.70 | 1170.30 - 1204.80 | 0.329 times | Fri 08 May 2026 | 1187.10 (-0.86%) | 1195.00 | 1184.10 - 1223.00 | 0.6582 times | Thu 07 May 2026 | 1197.40 (7.82%) | 1150.00 | 1135.30 - 1203.60 | 2.6534 times | Wed 06 May 2026 | 1110.60 (2.08%) | 1105.00 | 1089.10 - 1121.10 | 0.4758 times | Tue 05 May 2026 | 1088.00 (-2.49%) | 1111.60 | 1075.10 - 1121.90 | 0.3243 times | Mon 04 May 2026 | 1115.80 (1.83%) | 1097.80 | 1097.80 - 1123.00 | 0.2319 times | Thu 30 April 2026 | 1095.80 (-0.76%) | 1100.00 | 1082.50 - 1103.60 | 0.3919 times | Wed 29 April 2026 | 1104.20 (-2.21%) | 1130.50 | 1099.00 - 1144.80 | 0.461 times | Tue 28 April 2026 | 1129.15 (-0.26%) | 1125.65 | 1120.50 - 1148.00 | 0.4389 times | Mon 27 April 2026 | 1132.05 (-1.33%) | 1084.95 | 1051.10 - 1144.75 | 4.0357 times | Fri 24 April 2026 | 1147.35 (-1.05%) | 1159.95 | 1142.50 - 1170.00 | 0.2311 times |
Weekly price and charts One97
Strong weekly Stock price targets for One97 PAYTM are 1183.45 and 1217.95
| Weekly Target 1 | 1156.07 |
| Weekly Target 2 | 1176.33 |
| Weekly Target 3 | 1190.5666666667 |
| Weekly Target 4 | 1210.83 |
| Weekly Target 5 | 1225.07 |
Weekly price and volumes for One 97
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1196.60 (0.8%) | 1186.70 | 1170.30 - 1204.80 | 0.1414 times | Fri 08 May 2026 | 1187.10 (8.33%) | 1097.80 | 1075.10 - 1223.00 | 1.8673 times | Thu 30 April 2026 | 1095.80 (-4.49%) | 1084.95 | 1051.10 - 1148.00 | 2.2902 times | Fri 24 April 2026 | 1147.35 (-1.23%) | 1163.40 | 1142.50 - 1181.00 | 0.459 times | Fri 17 April 2026 | 1161.65 (3.36%) | 1095.20 | 1082.50 - 1165.00 | 0.6546 times | Fri 10 April 2026 | 1123.85 (11.71%) | 1002.00 | 977.00 - 1133.60 | 1.2998 times | Thu 02 April 2026 | 1006.00 (-0.28%) | 992.00 | 930.60 - 1011.00 | 0.5872 times | Fri 27 March 2026 | 1008.80 (-4.32%) | 1036.00 | 987.10 - 1071.00 | 0.7431 times | Fri 20 March 2026 | 1054.30 (8%) | 975.60 | 972.10 - 1085.90 | 0.9992 times | Fri 13 March 2026 | 976.20 (-5.98%) | 1010.00 | 966.70 - 1064.70 | 0.9582 times | Fri 06 March 2026 | 1038.30 (-5.46%) | 1065.00 | 1023.00 - 1096.10 | 1.0069 times |
Monthly price and charts One97
Strong monthly Stock price targets for One97 PAYTM are 1135.85 and 1283.75
| Monthly Target 1 | 1017 |
| Monthly Target 2 | 1106.8 |
| Monthly Target 3 | 1164.9 |
| Monthly Target 4 | 1254.7 |
| Monthly Target 5 | 1312.8 |
Monthly price and volumes One 97
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1196.60 (9.2%) | 1097.80 | 1075.10 - 1223.00 | 0.3422 times | Thu 30 April 2026 | 1095.80 (14.26%) | 989.95 | 962.00 - 1181.00 | 0.8589 times | Mon 30 March 2026 | 959.00 (-12.68%) | 1065.00 | 930.60 - 1096.10 | 0.6739 times | Fri 27 February 2026 | 1098.30 (-3.45%) | 1137.50 | 1023.80 - 1250.00 | 0.935 times | Fri 30 January 2026 | 1137.50 (-12.43%) | 1298.90 | 1112.20 - 1357.20 | 1.0325 times | Wed 31 December 2025 | 1298.90 (-1.64%) | 1335.00 | 1253.10 - 1381.80 | 0.7553 times | Fri 28 November 2025 | 1320.60 (1.34%) | 1300.10 | 1231.00 - 1353.80 | 1.7976 times | Fri 31 October 2025 | 1303.20 (15.96%) | 1123.70 | 1118.00 - 1323.50 | 0.8613 times | Tue 30 September 2025 | 1123.80 (-6.89%) | 1207.00 | 1097.40 - 1296.60 | 0.9187 times | Fri 29 August 2025 | 1207.00 (10.8%) | 1093.00 | 1032.40 - 1291.60 | 1.8246 times | Thu 31 July 2025 | 1089.35 (17.9%) | 911.00 | 896.10 - 1128.50 | 1.7819 times |
Indicator Analysis of One97
Please login to view indicator analysis. or View indicator analysis of One97 PAYTM on MunafaSutra.com for free
DMA SMA EMA moving averages of One 97 PAYTM
DMA (daily moving average) of One 97 PAYTM
| DMA period | DMA value |
| 5 day DMA | 1155.94 |
| 12 day DMA | 1138.63 |
| 20 day DMA | 1141.75 |
| 35 day DMA | 1096.08 |
| 50 day DMA | 1086.45 |
| 100 day DMA | 1166.12 |
| 150 day DMA | 1204.63 |
| 200 day DMA | 1193.61 |
EMA (exponential moving average) of One 97 PAYTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1168.48 | 1154.42 | 1138.08 |
| 12 day EMA | 1146.38 | 1137.25 | 1128.19 |
| 20 day EMA | 1132.87 | 1126.16 | 1119.75 |
| 35 day EMA | 1118.62 | 1114.03 | 1109.73 |
| 50 day EMA | 1099.66 | 1095.7 | 1091.97 |
SMA (simple moving average) of One 97 PAYTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1155.94 | 1139.78 | 1121.52 |
| 12 day SMA | 1138.63 | 1135.76 | 1134.07 |
| 20 day SMA | 1141.75 | 1136.82 | 1133.11 |
| 35 day SMA | 1096.08 | 1090.85 | 1084.83 |
| 50 day SMA | 1086.45 | 1085.59 | 1084.76 |
| 100 day SMA | 1166.12 | 1166.84 | 1168.13 |
| 150 day SMA | 1204.63 | 1204.15 | 1203.85 |
| 200 day SMA | 1193.61 | 1192.65 | 1191.65 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 11 Mon | 1200.00 | 1190.20 | 1175.50 to 1208.90 | 0.96 times |
| 08 Fri | 1192.70 | 1198.00 | 1190.10 to 1226.70 | 0.97 times |
| 07 Thu | 1202.70 | 1155.60 | 1138.70 to 1208.00 | 1.01 times |
| 06 Wed | 1118.00 | 1117.70 | 1095.20 to 1128.00 | 1.04 times |
| 05 Tue | 1092.00 | 1119.40 | 1081.10 to 1126.00 | 1.02 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 11 Mon | 1206.30 | 1196.90 | 1185.00 to 1215.00 | 1.07 times |
| 08 Fri | 1200.50 | 1210.30 | 1197.10 to 1231.60 | 1.05 times |
| 07 Thu | 1209.10 | 1160.20 | 1147.80 to 1214.00 | 1.08 times |
| 06 Wed | 1120.40 | 1105.20 | 1105.20 to 1133.30 | 0.93 times |
| 05 Tue | 1098.90 | 1118.50 | 1088.90 to 1132.60 | 0.87 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 11 Mon | 1215.90 | 1200.00 | 1190.00 to 1220.20 | 1.6 times |
| 08 Fri | 1207.10 | 1217.00 | 1204.70 to 1239.00 | 1.62 times |
| 07 Thu | 1217.00 | 1170.90 | 1168.50 to 1220.00 | 1 times |
| 06 Wed | 1127.90 | 1125.00 | 1121.00 to 1135.00 | 0.5 times |
| 05 Tue | 1112.20 | 1121.80 | 1096.70 to 1130.00 | 0.27 times |
Option chain for One 97 PAYTM 26 Tue May 2026 expiry
One97 PAYTM Option strike: 1340.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 2.30 | 153.95 | 0.02 |
One97 PAYTM Option strike: 1330.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 3.00 | 131.00 | 0.07 |
| 08 Fri May 2026 | 3.80 | 131.00 | 0.07 |
| 07 Thu May 2026 | 4.90 | 131.75 | 0.07 |
One97 PAYTM Option strike: 1320.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 3.70 | 124.00 | 0.03 |
One97 PAYTM Option strike: 1300.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 5.50 | 106.35 | 0.08 |
| 08 Fri May 2026 | 6.35 | 96.45 | 0.08 |
| 07 Thu May 2026 | 8.35 | 104.40 | 0.05 |
| 06 Wed May 2026 | 3.60 | 184.15 | 0.1 |
| 05 Tue May 2026 | 2.50 | 204.45 | 0.12 |
One97 PAYTM Option strike: 1290.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 9.75 | 93.90 | 0.05 |
One97 PAYTM Option strike: 1280.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 8.35 | 93.75 | 0.15 |
| 08 Fri May 2026 | 9.00 | 94.45 | 0.17 |
| 07 Thu May 2026 | 11.70 | 163.65 | 0.23 |
| 06 Wed May 2026 | 4.75 | 163.65 | 0.43 |
| 05 Tue May 2026 | 3.20 | 163.65 | 0.71 |
One97 PAYTM Option strike: 1260.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 12.20 | 72.00 | 0.08 |
| 08 Fri May 2026 | 12.55 | 78.40 | 0.1 |
| 07 Thu May 2026 | 16.35 | 71.40 | 0.09 |
| 06 Wed May 2026 | 6.05 | 145.80 | 0.11 |
| 05 Tue May 2026 | 4.30 | 147.00 | 0.12 |
One97 PAYTM Option strike: 1250.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 14.95 | 63.40 | 0 |
| 08 Fri May 2026 | 15.25 | 63.40 | 0.01 |
| 07 Thu May 2026 | 19.05 | 64.00 | 0 |
| 06 Wed May 2026 | 7.15 | 143.30 | 0 |
| 05 Tue May 2026 | 5.05 | 143.30 | 0.01 |
One97 PAYTM Option strike: 1240.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 18.15 | 57.75 | 0.06 |
| 08 Fri May 2026 | 18.10 | 63.60 | 0.06 |
| 07 Thu May 2026 | 22.80 | 58.65 | 0.05 |
| 06 Wed May 2026 | 8.30 | 121.00 | 0.01 |
| 05 Tue May 2026 | 5.75 | 121.00 | 0.01 |
One97 PAYTM Option strike: 1230.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 22.15 | 54.75 | 0.15 |
| 08 Fri May 2026 | 21.15 | 54.75 | 0.15 |
| 07 Thu May 2026 | 26.50 | 52.40 | 0.16 |
| 06 Wed May 2026 | 9.55 | 118.00 | 0.02 |
| 05 Tue May 2026 | 6.75 | 118.00 | 0.03 |
One97 PAYTM Option strike: 1220.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 26.10 | 45.35 | 0.31 |
| 08 Fri May 2026 | 24.95 | 51.20 | 0.32 |
| 07 Thu May 2026 | 30.55 | 46.25 | 0.07 |
| 06 Wed May 2026 | 10.95 | 97.50 | 0.01 |
| 05 Tue May 2026 | 7.95 | 97.50 | 0.01 |
One97 PAYTM Option strike: 1210.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 30.70 | 39.95 | 0.43 |
| 08 Fri May 2026 | 28.90 | 45.10 | 0.41 |
| 07 Thu May 2026 | 35.50 | 41.55 | 0.22 |
| 06 Wed May 2026 | 13.15 | 111.65 | 0.31 |
| 05 Tue May 2026 | 9.30 | 111.65 | 0.39 |
One97 PAYTM Option strike: 1200.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 35.40 | 35.00 | 0.32 |
| 08 Fri May 2026 | 33.55 | 39.75 | 0.37 |
| 07 Thu May 2026 | 40.65 | 36.75 | 0.36 |
| 06 Wed May 2026 | 14.60 | 94.45 | 0.07 |
| 05 Tue May 2026 | 10.60 | 109.00 | 0.05 |
One97 PAYTM Option strike: 1190.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 40.35 | 30.35 | 0.87 |
| 08 Fri May 2026 | 38.15 | 34.85 | 0.8 |
| 07 Thu May 2026 | 46.25 | 32.65 | 0.97 |
One97 PAYTM Option strike: 1180.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 47.00 | 26.05 | 1.47 |
| 08 Fri May 2026 | 43.65 | 30.00 | 1.36 |
| 07 Thu May 2026 | 52.90 | 28.60 | 0.83 |
| 06 Wed May 2026 | 19.75 | 96.55 | 0.13 |
| 05 Tue May 2026 | 13.85 | 96.55 | 0.22 |
One97 PAYTM Option strike: 1170.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 52.30 | 22.30 | 0.97 |
| 08 Fri May 2026 | 49.05 | 25.85 | 1 |
| 07 Thu May 2026 | 58.30 | 25.10 | 1.08 |
| 06 Wed May 2026 | 22.80 | 92.00 | 0.04 |
| 05 Tue May 2026 | 16.25 | 92.00 | 0.11 |
One97 PAYTM Option strike: 1160.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 59.25 | 18.90 | 1.15 |
| 08 Fri May 2026 | 55.45 | 22.25 | 1.15 |
| 07 Thu May 2026 | 65.55 | 21.80 | 0.97 |
| 06 Wed May 2026 | 25.85 | 65.55 | 0.25 |
| 05 Tue May 2026 | 18.85 | 86.45 | 0.24 |
One97 PAYTM Option strike: 1150.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 66.70 | 15.95 | 0.93 |
| 08 Fri May 2026 | 62.80 | 18.90 | 1.04 |
| 07 Thu May 2026 | 72.45 | 19.20 | 0.99 |
| 06 Wed May 2026 | 29.65 | 59.15 | 0.21 |
| 05 Tue May 2026 | 21.55 | 78.70 | 0.36 |
One97 PAYTM Option strike: 1140.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 74.25 | 13.45 | 1.7 |
| 08 Fri May 2026 | 69.75 | 15.90 | 1.99 |
| 07 Thu May 2026 | 80.30 | 16.50 | 1.02 |
| 06 Wed May 2026 | 34.15 | 54.10 | 0.38 |
| 05 Tue May 2026 | 24.65 | 71.05 | 0.7 |
One97 PAYTM Option strike: 1130.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 80.15 | 11.30 | 1.03 |
| 08 Fri May 2026 | 76.00 | 13.55 | 1.01 |
| 07 Thu May 2026 | 88.35 | 14.55 | 0.76 |
| 06 Wed May 2026 | 38.05 | 48.85 | 0.32 |
| 05 Tue May 2026 | 28.15 | 64.50 | 0.88 |
One97 PAYTM Option strike: 1120.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 89.35 | 9.20 | 1.51 |
| 08 Fri May 2026 | 87.00 | 11.60 | 1.43 |
| 07 Thu May 2026 | 96.40 | 12.75 | 1.38 |
| 06 Wed May 2026 | 42.55 | 44.05 | 0.86 |
| 05 Tue May 2026 | 32.15 | 57.80 | 1.12 |
One97 PAYTM Option strike: 1110.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 97.45 | 7.80 | 1.1 |
| 08 Fri May 2026 | 105.05 | 9.15 | 0.98 |
| 07 Thu May 2026 | 103.90 | 11.00 | 0.98 |
| 06 Wed May 2026 | 48.25 | 40.05 | 0.94 |
| 05 Tue May 2026 | 35.80 | 53.00 | 0.63 |
One97 PAYTM Option strike: 1100.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 103.90 | 6.50 | 2.21 |
| 08 Fri May 2026 | 101.35 | 8.10 | 2.21 |
| 07 Thu May 2026 | 113.35 | 9.55 | 2.43 |
| 06 Wed May 2026 | 53.40 | 35.35 | 1.17 |
| 05 Tue May 2026 | 40.85 | 47.75 | 1.19 |
One97 PAYTM Option strike: 1090.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 112.70 | 5.45 | 1.49 |
| 08 Fri May 2026 | 117.50 | 7.00 | 1.51 |
| 07 Thu May 2026 | 117.50 | 8.25 | 1.55 |
| 06 Wed May 2026 | 58.45 | 31.15 | 1.36 |
| 05 Tue May 2026 | 45.65 | 42.50 | 1.51 |
One97 PAYTM Option strike: 1080.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 121.60 | 4.55 | 5.33 |
| 08 Fri May 2026 | 135.00 | 5.70 | 4.47 |
| 07 Thu May 2026 | 135.00 | 7.20 | 5.01 |
| 06 Wed May 2026 | 66.15 | 27.35 | 3.34 |
| 05 Tue May 2026 | 50.90 | 38.10 | 3.86 |
One97 PAYTM Option strike: 1070.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 137.85 | 4.00 | 4.98 |
| 08 Fri May 2026 | 133.00 | 5.15 | 5.08 |
| 07 Thu May 2026 | 136.75 | 6.40 | 5.47 |
| 06 Wed May 2026 | 73.35 | 24.35 | 2.03 |
| 05 Tue May 2026 | 56.30 | 34.15 | 1.51 |
One97 PAYTM Option strike: 1060.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 141.45 | 3.35 | 4.83 |
| 08 Fri May 2026 | 156.55 | 4.35 | 4.87 |
| 07 Thu May 2026 | 149.10 | 5.55 | 4.7 |
| 06 Wed May 2026 | 78.55 | 21.55 | 0.97 |
| 05 Tue May 2026 | 77.60 | 30.25 | 1.08 |
One97 PAYTM Option strike: 1050.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 145.30 | 2.90 | 20.5 |
| 08 Fri May 2026 | 145.30 | 3.85 | 20.18 |
| 07 Thu May 2026 | 160.00 | 5.10 | 19.48 |
| 06 Wed May 2026 | 87.95 | 18.45 | 24.85 |
| 05 Tue May 2026 | 69.70 | 26.45 | 25.29 |
One97 PAYTM Option strike: 1040.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 164.55 | 2.50 | 32.6 |
| 08 Fri May 2026 | 164.55 | 3.25 | 33.5 |
| 07 Thu May 2026 | 135.00 | 4.60 | 50.43 |
| 06 Wed May 2026 | 71.10 | 16.60 | 25.43 |
| 05 Tue May 2026 | 71.10 | 23.55 | 30 |
One97 PAYTM Option strike: 1030.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 132.15 | 1.90 | 2.82 |
| 08 Fri May 2026 | 132.15 | 3.00 | 3.06 |
| 07 Thu May 2026 | 132.15 | 4.05 | 3.76 |
| 06 Wed May 2026 | 132.15 | 14.95 | 4.35 |
| 05 Tue May 2026 | 132.15 | 21.00 | 6.76 |
One97 PAYTM Option strike: 1020.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 100.00 | 1.90 | 5.54 |
| 08 Fri May 2026 | 100.00 | 2.70 | 5.71 |
| 07 Thu May 2026 | 100.00 | 3.60 | 4.61 |
| 06 Wed May 2026 | 100.00 | 12.55 | 14 |
| 05 Tue May 2026 | 133.10 | 18.25 | 4.36 |
One97 PAYTM Option strike: 1010.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 191.50 | 2.65 | 4.79 |
| 08 Fri May 2026 | 191.50 | 2.55 | 4.86 |
| 07 Thu May 2026 | 99.80 | 3.25 | 6.57 |
| 06 Wed May 2026 | 99.80 | 10.90 | 10.86 |
| 05 Tue May 2026 | 99.80 | 15.50 | 7 |
One97 PAYTM Option strike: 1000.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 206.00 | 1.75 | 7.76 |
| 08 Fri May 2026 | 206.00 | 2.20 | 8.06 |
| 07 Thu May 2026 | 200.20 | 2.95 | 8.34 |
| 06 Wed May 2026 | 129.25 | 9.70 | 8.32 |
| 05 Tue May 2026 | 107.80 | 13.95 | 6.83 |
One97 PAYTM Option strike: 980.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 132.00 | 1.60 | 73 |
| 08 Fri May 2026 | 132.00 | 1.75 | 73 |
| 07 Thu May 2026 | 132.00 | 2.50 | 72 |
| 06 Wed May 2026 | 132.00 | 7.60 | 146 |
| 05 Tue May 2026 | 132.00 | 10.35 | 139 |
One97 PAYTM Option strike: 910.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 257.15 | 0.90 | 9.5 |
| 08 Fri May 2026 | 257.15 | 0.90 | 10 |
| 07 Thu May 2026 | 257.15 | 1.25 | 11.5 |
| 06 Wed May 2026 | 202.95 | 3.25 | 4.4 |
| 05 Tue May 2026 | 214.10 | 4.30 | 11 |
One97 PAYTM Option strike: 900.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 305.20 | 0.85 | 19.91 |
| 08 Fri May 2026 | 305.20 | 0.95 | 19.32 |
| 07 Thu May 2026 | 305.20 | 1.25 | 19.91 |
| 06 Wed May 2026 | 250.00 | 3.00 | 11.3 |
| 05 Tue May 2026 | 250.00 | 3.65 | 9.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.