One97 PAYTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOne 97 PAYTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets One97 Strong Daily Stock price targets for One97 PAYTM are 896.65 and 915.95 | Daily Target 1 | 881.8 | | Daily Target 2 | 892.2 | | Daily Target 3 | 901.1 | | Daily Target 4 | 911.5 | | Daily Target 5 | 920.4 |
Daily price and volume One 97
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
902.60 (0.74%) |
899.70 |
890.70 - 910.00 |
0.3869 times |
Mon 02 December 2024 |
895.95 (-0.64%) |
903.00 |
882.20 - 911.85 |
0.5316 times |
Fri 29 November 2024 |
901.75 (-2.69%) |
930.70 |
895.20 - 952.00 |
0.8218 times |
Thu 28 November 2024 |
926.65 (0.84%) |
924.00 |
912.75 - 950.00 |
1.1757 times |
Wed 27 November 2024 |
918.95 (3.65%) |
891.25 |
886.85 - 925.00 |
0.7952 times |
Tue 26 November 2024 |
886.60 (-0.71%) |
896.00 |
879.40 - 911.15 |
0.7575 times |
Mon 25 November 2024 |
892.95 (-0.89%) |
913.80 |
881.05 - 939.00 |
1.3357 times |
Fri 22 November 2024 |
900.95 (6.57%) |
846.00 |
843.05 - 909.75 |
2.0329 times |
Thu 21 November 2024 |
845.40 (3.83%) |
823.70 |
808.55 - 853.00 |
1.164 times |
Tue 19 November 2024 |
814.25 (3.87%) |
787.00 |
787.00 - 834.00 |
0.9985 times |
Mon 18 November 2024 |
783.90 (1.92%) |
771.00 |
758.00 - 788.00 |
0.6302 times |
Weekly price and charts One97 Strong weekly Stock price targets for One97 PAYTM are 877.58 and 907.23 | Weekly Target 1 | 869.23 | | Weekly Target 2 | 885.92 | | Weekly Target 3 | 898.88333333333 | | Weekly Target 4 | 915.57 | | Weekly Target 5 | 928.53 |
Weekly price and volumes for One 97
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
902.60 (0.09%) |
903.00 |
882.20 - 911.85 |
0.1968 times |
Fri 29 November 2024 |
901.75 (0.09%) |
913.80 |
879.40 - 952.00 |
1.0467 times |
Fri 22 November 2024 |
900.95 (17.14%) |
771.00 |
758.00 - 909.75 |
1.0338 times |
Thu 14 November 2024 |
769.10 (-9.36%) |
848.00 |
750.00 - 853.85 |
0.5444 times |
Fri 08 November 2024 |
848.55 (11.38%) |
761.85 |
747.00 - 855.10 |
0.9207 times |
Fri 01 November 2024 |
761.85 (2.34%) |
747.70 |
724.65 - 778.50 |
0.5554 times |
Fri 25 October 2024 |
744.45 (2.66%) |
725.00 |
669.80 - 790.00 |
2.1431 times |
Fri 18 October 2024 |
725.15 (0.09%) |
729.60 |
670.40 - 742.70 |
0.6826 times |
Fri 11 October 2024 |
724.50 (4.22%) |
701.65 |
637.10 - 772.85 |
1.7221 times |
Fri 04 October 2024 |
695.15 (3.4%) |
672.00 |
655.05 - 755.90 |
1.1544 times |
Fri 27 September 2024 |
672.30 (1.23%) |
665.00 |
648.00 - 724.80 |
0.9315 times |
Monthly price and charts One97 Strong monthly Stock price targets for One97 PAYTM are 877.58 and 907.23 | Monthly Target 1 | 869.23 | | Monthly Target 2 | 885.92 | | Monthly Target 3 | 898.88333333333 | | Monthly Target 4 | 915.57 | | Monthly Target 5 | 928.53 |
Monthly price and volumes One 97
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
902.60 (0.09%) |
903.00 |
882.20 - 911.85 |
0.0745 times |
Fri 29 November 2024 |
901.75 (18.82%) |
765.00 |
747.00 - 952.00 |
1.3524 times |
Thu 31 October 2024 |
758.90 (10.26%) |
688.40 |
637.10 - 790.00 |
2.2833 times |
Mon 30 September 2024 |
688.30 (10.68%) |
619.00 |
583.60 - 724.80 |
1.8121 times |
Fri 30 August 2024 |
621.90 (25.83%) |
498.55 |
481.65 - 631.45 |
1.4985 times |
Wed 31 July 2024 |
494.25 (23.02%) |
403.00 |
403.00 - 518.30 |
0.7856 times |
Fri 28 June 2024 |
401.75 (11.37%) |
378.75 |
339.55 - 442.00 |
0.7079 times |
Fri 31 May 2024 |
360.75 (-3.13%) |
372.55 |
310.00 - 396.25 |
0.7645 times |
Tue 30 April 2024 |
372.40 (-7.51%) |
402.75 |
371.00 - 422.65 |
0.1985 times |
Thu 28 March 2024 |
402.65 (-0.16%) |
416.10 |
334.25 - 437.40 |
0.5226 times |
Thu 29 February 2024 |
403.30 (-47.02%) |
609.00 |
318.05 - 609.00 |
1.9195 times |
DMA SMA EMA moving averages of One 97 PAYTM
DMA (daily moving average) of One 97 PAYTM
| DMA period | DMA value | | 5 day DMA | 909.18 | | 12 day DMA | 869.92 | | 20 day DMA | 838 | | 35 day DMA | 793.36 | | 50 day DMA | 765.43 | | 100 day DMA | 656.1 | | 150 day DMA | 564.04 | | 200 day DMA | 521.08 | EMA (exponential moving average) of One 97 PAYTM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 899.81 | 898.42 | 899.66 | | 12 day EMA | 874.63 | 869.55 | 864.75 | | 20 day EMA | 847.04 | 841.19 | 835.43 | | 35 day EMA | 808.23 | 802.67 | 797.18 | | 50 day EMA | 771.44 | 766.09 | 760.79 |
SMA (simple moving average) of One 97 PAYTM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 909.18 | 905.98 | 905.38 | | 12 day SMA | 869.92 | 857.48 | 848.62 | | 20 day SMA | 838 | 830.96 | 824.11 | | 35 day SMA | 793.36 | 788.27 | 783.58 | | 50 day SMA | 765.43 | 760.48 | 755.99 | | 100 day SMA | 656.1 | 651.69 | 647.45 | | 150 day SMA | 564.04 | 560.54 | 557.09 | | 200 day SMA | 521.08 | 518.68 | 516.3 |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume | | 03 Tue |
907.35 |
906.90 |
896.00 to 916.55 |
1.44 times |
| 02 Mon |
903.30 |
906.65 |
888.15 to 917.50 |
0.97 times |
| 29 Fri |
908.30 |
932.30 |
901.40 to 958.00 |
0.59 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume | | 03 Tue |
912.50 |
916.25 |
901.65 to 920.00 |
2.04 times |
| 02 Mon |
908.85 |
900.65 |
897.00 to 919.65 |
0.65 times |
| 29 Fri |
912.90 |
940.80 |
910.95 to 942.25 |
0.31 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume | | 03 Tue |
918.65 |
917.00 |
905.00 to 924.00 |
2.78 times |
| 02 Mon |
895.00 |
895.00 |
895.00 to 895.00 |
0.11 times |
| 29 Fri |
945.60 |
956.00 |
945.60 to 956.00 |
0.11 times |
Option chain for One 97 PAYTM 26 Thu December 2024 expiryOne97 PAYTM Option strike: 1000.00
| Date | CE | PE | PCR |
| 03 Tue December 2024 |
9.15 | 105.75 |
0.01 |
| 02 Mon December 2024 |
9.75 | 105.75 |
0.01 |
One97 PAYTM Option strike: 960.00
| Date | CE | PE | PCR |
| 03 Tue December 2024 |
16.60 | 73.40 |
0.2 |
| 02 Mon December 2024 |
17.55 | 73.40 |
0.22 |
| 29 Fri November 2024 |
20.75 | 70.35 |
0.2 |
One97 PAYTM Option strike: 940.00
| Date | CE | PE | PCR |
| 03 Tue December 2024 |
22.85 | 53.75 |
0.13 |
| 02 Mon December 2024 |
22.95 | 59.15 |
0.13 |
| 29 Fri November 2024 |
27.25 | 57.75 |
0.16 |
One97 PAYTM Option strike: 920.00
| Date | CE | PE | PCR |
| 03 Tue December 2024 |
30.60 | 41.55 |
0.33 |
| 02 Mon December 2024 |
30.55 | 46.95 |
0.2 |
| 29 Fri November 2024 |
35.75 | 47.05 |
0.18 |
One97 PAYTM Option strike: 900.00
| Date | CE | PE | PCR |
| 03 Tue December 2024 |
39.60 | 32.30 |
1.02 |
| 02 Mon December 2024 |
40.05 | 37.05 |
3.6 |
| 29 Fri November 2024 |
46.00 | 38.55 |
7.63 |
One97 PAYTM Option strike: 880.00
| Date | CE | PE | PCR |
| 03 Tue December 2024 |
50.55 | 23.90 |
3.12 |
| 02 Mon December 2024 |
50.85 | 29.00 |
2.29 |
One97 PAYTM Option strike: 840.00
| Date | CE | PE | PCR |
| 03 Tue December 2024 |
82.00 | 12.60 |
169 |
One97 PAYTM Option strike: 800.00
| Date | CE | PE | PCR |
| 03 Tue December 2024 |
124.15 | 6.40 |
129 |
| 02 Mon December 2024 |
124.15 | 9.05 |
116 |
| 29 Fri November 2024 |
124.15 | 10.30 |
81.5 |
|
