Login or Join
HomepageOne97 PAYTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One 97 PAYTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets One97
Strong Daily Stock price targets for One97 PAYTM are 1053.1 and 1083.8
| Daily Target 1 | 1028.37 |
| Daily Target 2 | 1047.13 |
| Daily Target 3 | 1059.0666666667 |
| Daily Target 4 | 1077.83 |
| Daily Target 5 | 1089.77 |
Daily price and volume One 97
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 1065.90 (2.98%) | 1049.00 | 1040.30 - 1071.00 | 1.0136 times | Tue 24 March 2026 | 1035.10 (4.26%) | 1020.00 | 1004.40 - 1038.60 | 0.7294 times | Mon 23 March 2026 | 992.80 (-5.83%) | 1036.00 | 987.10 - 1040.00 | 1.1239 times | Fri 20 March 2026 | 1054.30 (1.2%) | 1055.10 | 1044.00 - 1070.00 | 1.0252 times | Thu 19 March 2026 | 1041.80 (-3.21%) | 1045.20 | 1033.50 - 1066.60 | 0.811 times | Wed 18 March 2026 | 1076.40 (5.32%) | 1023.00 | 1023.00 - 1085.90 | 1.1681 times | Tue 17 March 2026 | 1022.00 (0.81%) | 1019.00 | 1009.00 - 1031.30 | 0.9204 times | Mon 16 March 2026 | 1013.80 (3.85%) | 975.60 | 972.10 - 1019.80 | 1.1403 times | Fri 13 March 2026 | 976.20 (-3.26%) | 1005.00 | 966.70 - 1005.50 | 1.2415 times | Thu 12 March 2026 | 1009.10 (-1.62%) | 1025.80 | 997.70 - 1025.80 | 0.8266 times | Wed 11 March 2026 | 1025.70 (-1.43%) | 1041.20 | 1018.80 - 1044.10 | 0.7941 times |
Weekly price and charts One97
Strong weekly Stock price targets for One97 PAYTM are 1026.5 and 1110.4
| Weekly Target 1 | 957.43 |
| Weekly Target 2 | 1011.67 |
| Weekly Target 3 | 1041.3333333333 |
| Weekly Target 4 | 1095.57 |
| Weekly Target 5 | 1125.23 |
Weekly price and volumes for One 97
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 1065.90 (1.1%) | 1036.00 | 987.10 - 1071.00 | 0.4291 times | Fri 20 March 2026 | 1054.30 (8%) | 975.60 | 972.10 - 1085.90 | 0.7581 times | Fri 13 March 2026 | 976.20 (-5.98%) | 1010.00 | 966.70 - 1064.70 | 0.727 times | Fri 06 March 2026 | 1038.30 (-5.46%) | 1065.00 | 1023.00 - 1096.10 | 0.7639 times | Fri 27 February 2026 | 1098.30 (-4.77%) | 1157.80 | 1087.00 - 1179.50 | 0.8493 times | Fri 20 February 2026 | 1153.30 (2.4%) | 1120.50 | 1101.80 - 1202.00 | 0.9295 times | Fri 13 February 2026 | 1126.30 (-5.15%) | 1186.80 | 1099.30 - 1194.10 | 1.0463 times | Fri 06 February 2026 | 1187.40 (4.39%) | 1137.50 | 1023.80 - 1250.00 | 1.3393 times | Fri 30 January 2026 | 1137.50 (-0.11%) | 1150.00 | 1112.20 - 1188.40 | 1.2156 times | Fri 23 January 2026 | 1138.80 (-15.17%) | 1336.10 | 1130.00 - 1347.00 | 1.9419 times | Fri 16 January 2026 | 1342.50 (4.18%) | 1291.10 | 1248.00 - 1353.80 | 0.6746 times |
Monthly price and charts One97
Strong monthly Stock price targets for One97 PAYTM are 1016.3 and 1145.7
| Monthly Target 1 | 913.5 |
| Monthly Target 2 | 989.7 |
| Monthly Target 3 | 1042.9 |
| Monthly Target 4 | 1119.1 |
| Monthly Target 5 | 1172.3 |
Monthly price and volumes One 97
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 1065.90 (-2.95%) | 1065.00 | 966.70 - 1096.10 | 0.4951 times | Fri 27 February 2026 | 1098.30 (-3.45%) | 1137.50 | 1023.80 - 1250.00 | 0.77 times | Fri 30 January 2026 | 1137.50 (-12.43%) | 1298.90 | 1112.20 - 1357.20 | 0.8502 times | Wed 31 December 2025 | 1298.90 (-1.64%) | 1335.00 | 1253.10 - 1381.80 | 0.622 times | Fri 28 November 2025 | 1320.60 (1.34%) | 1300.10 | 1231.00 - 1353.80 | 1.4802 times | Fri 31 October 2025 | 1303.20 (15.96%) | 1123.70 | 1118.00 - 1323.50 | 0.7093 times | Tue 30 September 2025 | 1123.80 (-6.89%) | 1207.00 | 1097.40 - 1296.60 | 0.7565 times | Fri 29 August 2025 | 1207.00 (10.8%) | 1093.00 | 1032.40 - 1291.60 | 1.5024 times | Thu 31 July 2025 | 1089.35 (17.9%) | 911.00 | 896.10 - 1128.50 | 1.4673 times | Mon 30 June 2025 | 924.00 (3.77%) | 888.90 | 857.15 - 978.00 | 1.3471 times | Fri 30 May 2025 | 890.45 (2.97%) | 866.00 | 808.00 - 895.35 | 1.474 times |
Indicator Analysis of One97
Please login to view indicator analysis. or View indicator analysis of One97 PAYTM on MunafaSutra.com for free
DMA SMA EMA moving averages of One 97 PAYTM
DMA (daily moving average) of One 97 PAYTM
| DMA period | DMA value |
| 5 day DMA | 1037.98 |
| 12 day DMA | 1029.48 |
| 20 day DMA | 1047.14 |
| 35 day DMA | 1097.74 |
| 50 day DMA | 1135.55 |
| 100 day DMA | 1221.4 |
| 150 day DMA | 1225.96 |
| 200 day DMA | 1167.18 |
EMA (exponential moving average) of One 97 PAYTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1041.57 | 1029.41 | 1026.57 |
| 12 day EMA | 1042.19 | 1037.88 | 1038.39 |
| 20 day EMA | 1058.07 | 1057.25 | 1059.58 |
| 35 day EMA | 1095.22 | 1096.95 | 1100.59 |
| 50 day EMA | 1139.52 | 1142.52 | 1146.9 |
SMA (simple moving average) of One 97 PAYTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1037.98 | 1040.08 | 1037.46 |
| 12 day SMA | 1029.48 | 1027.21 | 1027.48 |
| 20 day SMA | 1047.14 | 1050.43 | 1057.36 |
| 35 day SMA | 1097.74 | 1101.52 | 1105.41 |
| 50 day SMA | 1135.55 | 1139.58 | 1144.65 |
| 100 day SMA | 1221.4 | 1223.84 | 1226.58 |
| 150 day SMA | 1225.96 | 1226.68 | 1227.46 |
| 200 day SMA | 1167.18 | 1166.66 | 1166.2 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 25 Wed | 1063.40 | 1055.20 | 1043.30 to 1067.80 | 0.54 times |
| 24 Tue | 1032.90 | 1017.00 | 1002.70 to 1037.50 | 0.91 times |
| 23 Mon | 993.80 | 1034.20 | 988.50 to 1038.70 | 1.18 times |
| 20 Fri | 1054.70 | 1054.90 | 1046.10 to 1070.00 | 1.18 times |
| 19 Thu | 1041.30 | 1046.00 | 1031.50 to 1065.80 | 1.2 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 25 Wed | 1069.00 | 1054.90 | 1049.20 to 1073.10 | 2.31 times |
| 24 Tue | 1039.00 | 1019.00 | 1008.60 to 1043.50 | 1.31 times |
| 23 Mon | 999.30 | 1041.00 | 993.60 to 1041.00 | 0.52 times |
| 20 Fri | 1060.20 | 1066.00 | 1052.50 to 1075.00 | 0.43 times |
| 19 Thu | 1047.40 | 1048.10 | 1040.00 to 1073.00 | 0.43 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 25 Wed | 1067.70 | 1056.40 | 1056.40 to 1077.70 | 1.24 times |
| 24 Tue | 1044.40 | 1023.00 | 1020.00 to 1047.20 | 1.07 times |
| 23 Mon | 1004.20 | 1045.00 | 1000.00 to 1045.00 | 1.04 times |
| 20 Fri | 1070.00 | 1070.60 | 1060.00 to 1079.00 | 0.8 times |
| 19 Thu | 1054.30 | 1050.10 | 1046.00 to 1071.10 | 0.85 times |
Option chain for One 97 PAYTM 30 Mon March 2026 expiry
One97 PAYTM Option strike: 1400.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.05 | 339.50 | 1.59 |
| 24 Tue March 2026 | 0.05 | 387.35 | 1.26 |
| 23 Mon March 2026 | 0.20 | 345.70 | 1.07 |
| 20 Fri March 2026 | 0.20 | 345.70 | 1.07 |
| 19 Thu March 2026 | 0.50 | 345.70 | 1.06 |
One97 PAYTM Option strike: 1360.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.20 | 348.40 | 0.28 |
| 23 Mon March 2026 | 0.20 | 292.00 | 0.03 |
| 20 Fri March 2026 | 0.45 | 292.00 | 0.03 |
| 19 Thu March 2026 | 0.45 | 292.00 | 0.03 |
One97 PAYTM Option strike: 1340.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.35 | 278.80 | 0.07 |
| 24 Tue March 2026 | 0.35 | 340.00 | 0.1 |
| 23 Mon March 2026 | 0.20 | 340.00 | 0.07 |
| 20 Fri March 2026 | 0.25 | 340.00 | 0.07 |
| 19 Thu March 2026 | 0.60 | 340.00 | 0.07 |
One97 PAYTM Option strike: 1320.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.90 | 256.40 | 0.2 |
| 24 Tue March 2026 | 0.90 | 285.00 | 0.27 |
| 23 Mon March 2026 | 0.90 | 249.70 | 0.16 |
| 20 Fri March 2026 | 0.90 | 249.70 | 0.16 |
| 19 Thu March 2026 | 0.90 | 249.70 | 0.16 |
One97 PAYTM Option strike: 1300.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.35 | 237.00 | 0.27 |
| 24 Tue March 2026 | 0.40 | 285.00 | 0.27 |
| 23 Mon March 2026 | 0.45 | 285.00 | 0.27 |
| 20 Fri March 2026 | 0.50 | 240.00 | 0.25 |
| 19 Thu March 2026 | 0.55 | 246.90 | 0.25 |
One97 PAYTM Option strike: 1280.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.40 | 220.00 | 0.06 |
| 24 Tue March 2026 | 0.20 | 220.00 | 0.07 |
| 23 Mon March 2026 | 0.50 | 220.00 | 0.07 |
| 20 Fri March 2026 | 0.50 | 220.00 | 0.07 |
| 19 Thu March 2026 | 0.50 | 220.00 | 0.07 |
One97 PAYTM Option strike: 1260.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.40 | 196.60 | 1.24 |
| 24 Tue March 2026 | 0.50 | 225.70 | 1.34 |
| 23 Mon March 2026 | 0.35 | 180.50 | 1.34 |
| 20 Fri March 2026 | 0.70 | 180.50 | 1.25 |
| 19 Thu March 2026 | 0.60 | 180.50 | 1.25 |
One97 PAYTM Option strike: 1240.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.40 | 180.30 | 0.23 |
| 24 Tue March 2026 | 0.40 | 245.00 | 0.26 |
| 23 Mon March 2026 | 0.45 | 245.00 | 0.24 |
| 20 Fri March 2026 | 0.70 | 164.40 | 0.21 |
| 19 Thu March 2026 | 0.75 | 164.40 | 0.22 |
One97 PAYTM Option strike: 1220.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.45 | 164.70 | 0.12 |
| 24 Tue March 2026 | 0.50 | 177.95 | 0.15 |
| 23 Mon March 2026 | 0.50 | 177.95 | 0.12 |
| 20 Fri March 2026 | 1.05 | 177.95 | 0.08 |
| 19 Thu March 2026 | 1.05 | 177.95 | 0.08 |
One97 PAYTM Option strike: 1200.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.55 | 136.35 | 0.18 |
| 24 Tue March 2026 | 0.50 | 167.85 | 0.21 |
| 23 Mon March 2026 | 0.65 | 204.85 | 0.22 |
| 20 Fri March 2026 | 1.45 | 146.95 | 0.22 |
| 19 Thu March 2026 | 1.35 | 157.95 | 0.22 |
One97 PAYTM Option strike: 1180.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.60 | 117.15 | 0.38 |
| 24 Tue March 2026 | 0.65 | 169.50 | 0.35 |
| 23 Mon March 2026 | 0.75 | 183.00 | 0.35 |
| 20 Fri March 2026 | 1.95 | 169.90 | 0.32 |
| 19 Thu March 2026 | 1.75 | 169.90 | 0.34 |
One97 PAYTM Option strike: 1160.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.85 | 95.85 | 0.46 |
| 24 Tue March 2026 | 0.75 | 127.50 | 0.41 |
| 23 Mon March 2026 | 0.95 | 164.00 | 0.4 |
| 20 Fri March 2026 | 2.60 | 109.40 | 0.39 |
| 19 Thu March 2026 | 2.50 | 111.80 | 0.39 |
One97 PAYTM Option strike: 1140.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 1.30 | 77.25 | 0.32 |
| 24 Tue March 2026 | 1.00 | 111.00 | 0.33 |
| 23 Mon March 2026 | 1.25 | 88.10 | 0.33 |
| 20 Fri March 2026 | 4.00 | 88.10 | 0.29 |
| 19 Thu March 2026 | 3.65 | 98.00 | 0.29 |
One97 PAYTM Option strike: 1120.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 2.00 | 57.40 | 0.72 |
| 24 Tue March 2026 | 1.40 | 71.80 | 0.96 |
| 23 Mon March 2026 | 1.65 | 71.80 | 0.9 |
| 20 Fri March 2026 | 6.00 | 71.80 | 0.77 |
| 19 Thu March 2026 | 5.10 | 81.00 | 0.69 |
One97 PAYTM Option strike: 1100.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 3.55 | 39.70 | 0.45 |
| 24 Tue March 2026 | 2.30 | 67.95 | 0.38 |
| 23 Mon March 2026 | 2.20 | 110.60 | 0.45 |
| 20 Fri March 2026 | 9.25 | 55.45 | 0.44 |
| 19 Thu March 2026 | 8.15 | 63.85 | 0.51 |
One97 PAYTM Option strike: 1080.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 7.65 | 24.10 | 0.7 |
| 24 Tue March 2026 | 4.20 | 51.05 | 0.57 |
| 23 Mon March 2026 | 3.35 | 90.05 | 0.58 |
| 20 Fri March 2026 | 15.20 | 40.40 | 0.79 |
| 19 Thu March 2026 | 12.70 | 51.90 | 0.9 |
One97 PAYTM Option strike: 1060.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 15.65 | 12.40 | 0.9 |
| 24 Tue March 2026 | 8.35 | 34.75 | 1.38 |
| 23 Mon March 2026 | 5.50 | 71.40 | 0.97 |
| 20 Fri March 2026 | 23.50 | 27.65 | 1.43 |
| 19 Thu March 2026 | 19.75 | 37.65 | 0.85 |
One97 PAYTM Option strike: 1040.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 29.90 | 6.75 | 0.92 |
| 24 Tue March 2026 | 15.70 | 22.40 | 0.76 |
| 23 Mon March 2026 | 9.35 | 55.60 | 1.11 |
| 20 Fri March 2026 | 34.65 | 19.50 | 2 |
| 19 Thu March 2026 | 27.95 | 26.85 | 1.57 |
One97 PAYTM Option strike: 1020.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 46.50 | 4.00 | 1.87 |
| 24 Tue March 2026 | 26.95 | 14.05 | 1.29 |
| 23 Mon March 2026 | 15.15 | 41.25 | 1.22 |
| 20 Fri March 2026 | 48.15 | 13.10 | 2.73 |
| 19 Thu March 2026 | 41.10 | 18.45 | 2.74 |
One97 PAYTM Option strike: 1000.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 65.55 | 2.60 | 2.03 |
| 24 Tue March 2026 | 41.65 | 8.60 | 1.97 |
| 23 Mon March 2026 | 23.65 | 29.90 | 1.07 |
| 20 Fri March 2026 | 64.20 | 8.75 | 1.94 |
| 19 Thu March 2026 | 53.90 | 12.75 | 2.24 |
One97 PAYTM Option strike: 980.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 83.35 | 1.75 | 3.55 |
| 24 Tue March 2026 | 58.50 | 5.25 | 3.65 |
| 23 Mon March 2026 | 34.30 | 21.20 | 2.82 |
| 20 Fri March 2026 | 79.10 | 5.75 | 5.2 |
| 19 Thu March 2026 | 69.95 | 8.25 | 4.22 |
One97 PAYTM Option strike: 960.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 99.65 | 1.25 | 4.41 |
| 24 Tue March 2026 | 77.95 | 3.50 | 4.95 |
| 23 Mon March 2026 | 89.70 | 14.25 | 4.28 |
| 20 Fri March 2026 | 89.70 | 3.95 | 4.93 |
| 19 Thu March 2026 | 89.70 | 5.85 | 6.68 |
One97 PAYTM Option strike: 940.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 123.55 | 0.95 | 11.53 |
| 24 Tue March 2026 | 93.35 | 2.30 | 10.53 |
| 23 Mon March 2026 | 62.30 | 9.80 | 9.71 |
| 20 Fri March 2026 | 137.50 | 2.85 | 6.84 |
| 19 Thu March 2026 | 137.50 | 4.30 | 7.06 |
One97 PAYTM Option strike: 920.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 129.15 | 0.75 | 16.38 |
| 24 Tue March 2026 | 103.05 | 1.70 | 21.2 |
| 23 Mon March 2026 | 103.05 | 7.00 | 21.2 |
| 20 Fri March 2026 | 103.05 | 2.20 | 20 |
| 19 Thu March 2026 | 103.05 | 3.20 | 19.1 |
One97 PAYTM Option strike: 900.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 135.00 | 0.80 | 4.92 |
| 24 Tue March 2026 | 135.00 | 1.30 | 8.28 |
| 23 Mon March 2026 | 98.55 | 4.90 | 8.88 |
| 20 Fri March 2026 | 152.05 | 1.70 | 11.59 |
| 19 Thu March 2026 | 147.65 | 2.50 | 9.5 |
One97 PAYTM Option strike: 860.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 197.40 | 1.45 | 9.67 |
| 19 Thu March 2026 | 197.40 | 1.65 | 11.33 |
One97 PAYTM Option strike: 800.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 247.55 | 0.25 | 8.67 |
| 24 Tue March 2026 | 247.55 | 0.35 | 8.33 |
| 23 Mon March 2026 | 247.55 | 1.25 | 10 |
| 20 Fri March 2026 | 247.55 | 0.25 | 7.67 |
| 19 Thu March 2026 | 247.55 | 0.45 | 7.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.