One97 PAYTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

One 97 PAYTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets One97

Strong Daily Stock price targets for One97 PAYTM are 1091.9 and 1148

Daily Target 11081.93
Daily Target 21101.87
Daily Target 31138.0333333333
Daily Target 41157.97
Daily Target 51194.13

Daily price and volume One 97

Date Closing Open Range Volume
Wed 13 May 2026 1121.80 (-2.84%) 1158.00 1118.10 - 1174.20 0.5119 times
Tue 12 May 2026 1154.60 (-3.51%) 1180.00 1150.30 - 1196.60 0.466 times
Mon 11 May 2026 1196.60 (0.8%) 1186.70 1170.30 - 1204.80 0.5373 times
Fri 08 May 2026 1187.10 (-0.86%) 1195.00 1184.10 - 1223.00 1.0747 times
Thu 07 May 2026 1197.40 (7.82%) 1150.00 1135.30 - 1203.60 4.3326 times
Wed 06 May 2026 1110.60 (2.08%) 1105.00 1089.10 - 1121.10 0.7768 times
Tue 05 May 2026 1088.00 (-2.49%) 1111.60 1075.10 - 1121.90 0.5295 times
Mon 04 May 2026 1115.80 (1.83%) 1097.80 1097.80 - 1123.00 0.3786 times
Thu 30 April 2026 1095.80 (-0.76%) 1100.00 1082.50 - 1103.60 0.6398 times
Wed 29 April 2026 1104.20 (-2.21%) 1130.50 1099.00 - 1144.80 0.7528 times
Tue 28 April 2026 1129.15 (-0.26%) 1125.65 1120.50 - 1148.00 0.7166 times

 Daily chart One97

Weekly price and charts One97

Strong weekly Stock price targets for One97 PAYTM are 1076.6 and 1163.3

Weekly Target 11061.53
Weekly Target 21091.67
Weekly Target 31148.2333333333
Weekly Target 41178.37
Weekly Target 51234.93

Weekly price and volumes for One 97

Date Closing Open Range Volume
Wed 13 May 2026 1121.80 (-5.5%) 1186.70 1118.10 - 1204.80 0.3889 times
Fri 08 May 2026 1187.10 (8.33%) 1097.80 1075.10 - 1223.00 1.8204 times
Thu 30 April 2026 1095.80 (-4.49%) 1084.95 1051.10 - 1148.00 2.2327 times
Fri 24 April 2026 1147.35 (-1.23%) 1163.40 1142.50 - 1181.00 0.4475 times
Fri 17 April 2026 1161.65 (3.36%) 1095.20 1082.50 - 1165.00 0.6382 times
Fri 10 April 2026 1123.85 (11.71%) 1002.00 977.00 - 1133.60 1.2671 times
Thu 02 April 2026 1006.00 (-0.28%) 992.00 930.60 - 1011.00 0.5725 times
Fri 27 March 2026 1008.80 (-4.32%) 1036.00 987.10 - 1071.00 0.7245 times
Fri 20 March 2026 1054.30 (8%) 975.60 972.10 - 1085.90 0.9741 times
Fri 13 March 2026 976.20 (-5.98%) 1010.00 966.70 - 1064.70 0.9341 times
Fri 06 March 2026 1038.30 (-5.46%) 1065.00 1023.00 - 1096.10 0.9816 times

 weekly chart One97

Monthly price and charts One97

Strong monthly Stock price targets for One97 PAYTM are 1098.45 and 1246.35

Monthly Target 1992.07
Monthly Target 21056.93
Monthly Target 31139.9666666667
Monthly Target 41204.83
Monthly Target 51287.87

Monthly price and volumes One 97

Date Closing Open Range Volume
Wed 13 May 2026 1121.80 (2.37%) 1097.80 1075.10 - 1223.00 0.3844 times
Thu 30 April 2026 1095.80 (14.26%) 989.95 962.00 - 1181.00 0.8552 times
Mon 30 March 2026 959.00 (-12.68%) 1065.00 930.60 - 1096.10 0.671 times
Fri 27 February 2026 1098.30 (-3.45%) 1137.50 1023.80 - 1250.00 0.931 times
Fri 30 January 2026 1137.50 (-12.43%) 1298.90 1112.20 - 1357.20 1.0279 times
Wed 31 December 2025 1298.90 (-1.64%) 1335.00 1253.10 - 1381.80 0.752 times
Fri 28 November 2025 1320.60 (1.34%) 1300.10 1231.00 - 1353.80 1.7898 times
Fri 31 October 2025 1303.20 (15.96%) 1123.70 1118.00 - 1323.50 0.8576 times
Tue 30 September 2025 1123.80 (-6.89%) 1207.00 1097.40 - 1296.60 0.9147 times
Fri 29 August 2025 1207.00 (10.8%) 1093.00 1032.40 - 1291.60 1.8166 times
Thu 31 July 2025 1089.35 (17.9%) 911.00 896.10 - 1128.50 1.7741 times

 monthly chart One97

DMA SMA EMA moving averages of One 97 PAYTM

DMA (daily moving average) of One 97 PAYTM

DMA period DMA value
5 day DMA 1171.5
12 day DMA 1136.09
20 day DMA 1144.05
35 day DMA 1101.16
50 day DMA 1085.87
100 day DMA 1163.03
150 day DMA 1204.85
200 day DMA 1194.98

EMA (exponential moving average) of One 97 PAYTM

EMA period EMA current EMA prev EMA prev2
5 day EMA1149.831163.851168.48
12 day EMA1143.671147.651146.39
20 day EMA1133.61134.841132.76
35 day EMA1118.391118.191116.05
50 day EMA1100.241099.361097.11

SMA (simple moving average) of One 97 PAYTM

SMA period SMA current SMA prev SMA prev2
5 day SMA1171.51169.261155.94
12 day SMA1136.091138.221138.63
20 day SMA1144.051143.291141.75
35 day SMA1101.161099.871096.08
50 day SMA1085.871086.071086.45
100 day SMA1163.031164.861166.12
150 day SMA1204.851204.871204.63
200 day SMA1194.981194.381193.61

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
13 Wed 1126.50 1156.10 1123.20 to 1178.00 1 times
12 Tue 1156.40 1190.00 1153.10 to 1198.80 0.98 times
11 Mon 1200.00 1190.20 1175.50 to 1208.90 0.98 times
08 Fri 1192.70 1198.00 1190.10 to 1226.70 1 times
07 Thu 1202.70 1155.60 1138.70 to 1208.00 1.04 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
13 Wed 1134.70 1167.80 1129.70 to 1182.20 1.04 times
12 Tue 1163.70 1200.00 1161.60 to 1203.80 0.96 times
11 Mon 1206.30 1196.90 1185.00 to 1215.00 1 times
08 Fri 1200.50 1210.30 1197.10 to 1231.60 0.99 times
07 Thu 1209.10 1160.20 1147.80 to 1214.00 1.01 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
13 Wed 1140.40 1170.00 1140.30 to 1172.00 1.17 times
12 Tue 1170.60 1210.10 1169.00 to 1210.10 1.09 times
11 Mon 1215.90 1200.00 1190.00 to 1220.20 1.04 times
08 Fri 1207.10 1217.00 1204.70 to 1239.00 1.05 times
07 Thu 1217.00 1170.90 1168.50 to 1220.00 0.65 times

Option chain for One 97 PAYTM 26 Tue May 2026 expiry

One97 PAYTM Option strike: 1340.00

Date CE PE PCR
13 Wed May 2026 0.90153.95 0.03
12 Tue May 2026 1.15153.95 0.03
11 Mon May 2026 2.30153.95 0.02

One97 PAYTM Option strike: 1330.00

Date CE PE PCR
13 Wed May 2026 1.10196.25 0.07
12 Tue May 2026 1.45131.00 0.08
11 Mon May 2026 3.00131.00 0.07
08 Fri May 2026 3.80131.00 0.07
07 Thu May 2026 4.90131.75 0.07

One97 PAYTM Option strike: 1320.00

Date CE PE PCR
13 Wed May 2026 1.15124.00 0.02
12 Tue May 2026 1.65124.00 0.03
11 Mon May 2026 3.70124.00 0.03

One97 PAYTM Option strike: 1300.00

Date CE PE PCR
13 Wed May 2026 1.50153.00 0.09
12 Tue May 2026 2.35143.15 0.09
11 Mon May 2026 5.50106.35 0.08
08 Fri May 2026 6.3596.45 0.08
07 Thu May 2026 8.35104.40 0.05

One97 PAYTM Option strike: 1290.00

Date CE PE PCR
07 Thu May 2026 9.7593.90 0.05

One97 PAYTM Option strike: 1280.00

Date CE PE PCR
13 Wed May 2026 1.75114.00 0.39
12 Tue May 2026 3.35124.00 0.17
11 Mon May 2026 8.3593.75 0.15
08 Fri May 2026 9.0094.45 0.17
07 Thu May 2026 11.70163.65 0.23

One97 PAYTM Option strike: 1260.00

Date CE PE PCR
13 Wed May 2026 2.45105.35 0.14
12 Tue May 2026 5.00105.35 0.07
11 Mon May 2026 12.2072.00 0.08
08 Fri May 2026 12.5578.40 0.1
07 Thu May 2026 16.3571.40 0.09

One97 PAYTM Option strike: 1250.00

Date CE PE PCR
13 Wed May 2026 2.9563.40 0.01
12 Tue May 2026 6.1063.40 0.01
11 Mon May 2026 14.9563.40 0
08 Fri May 2026 15.2563.40 0.01
07 Thu May 2026 19.0564.00 0

One97 PAYTM Option strike: 1240.00

Date CE PE PCR
13 Wed May 2026 3.55106.90 0.04
12 Tue May 2026 7.5586.30 0.08
11 Mon May 2026 18.1557.75 0.06
08 Fri May 2026 18.1063.60 0.06
07 Thu May 2026 22.8058.65 0.05

One97 PAYTM Option strike: 1230.00

Date CE PE PCR
13 Wed May 2026 4.15108.20 0.11
12 Tue May 2026 9.4081.45 0.15
11 Mon May 2026 22.1554.75 0.15
08 Fri May 2026 21.1554.75 0.15
07 Thu May 2026 26.5052.40 0.16

One97 PAYTM Option strike: 1220.00

Date CE PE PCR
13 Wed May 2026 5.3098.75 0.2
12 Tue May 2026 11.5074.70 0.35
11 Mon May 2026 26.1045.35 0.31
08 Fri May 2026 24.9551.20 0.32
07 Thu May 2026 30.5546.25 0.07

One97 PAYTM Option strike: 1210.00

Date CE PE PCR
13 Wed May 2026 6.7090.00 0.48
12 Tue May 2026 14.0066.65 0.43
11 Mon May 2026 30.7039.95 0.43
08 Fri May 2026 28.9045.10 0.41
07 Thu May 2026 35.5041.55 0.22

One97 PAYTM Option strike: 1200.00

Date CE PE PCR
13 Wed May 2026 8.4081.25 0.23
12 Tue May 2026 16.8059.35 0.27
11 Mon May 2026 35.4035.00 0.32
08 Fri May 2026 33.5539.75 0.37
07 Thu May 2026 40.6536.75 0.36

One97 PAYTM Option strike: 1190.00

Date CE PE PCR
13 Wed May 2026 10.6071.95 0.66
12 Tue May 2026 19.9552.65 0.69
11 Mon May 2026 40.3530.35 0.87
08 Fri May 2026 38.1534.85 0.8
07 Thu May 2026 46.2532.65 0.97

One97 PAYTM Option strike: 1180.00

Date CE PE PCR
13 Wed May 2026 13.0065.90 0.79
12 Tue May 2026 23.7045.80 0.97
11 Mon May 2026 47.0026.05 1.47
08 Fri May 2026 43.6530.00 1.36
07 Thu May 2026 52.9028.60 0.83

One97 PAYTM Option strike: 1170.00

Date CE PE PCR
13 Wed May 2026 15.8057.45 0.75
12 Tue May 2026 27.9039.45 0.8
11 Mon May 2026 52.3022.30 0.97
08 Fri May 2026 49.0525.85 1
07 Thu May 2026 58.3025.10 1.08

One97 PAYTM Option strike: 1160.00

Date CE PE PCR
13 Wed May 2026 18.8050.85 0.83
12 Tue May 2026 32.3534.20 1
11 Mon May 2026 59.2518.90 1.15
08 Fri May 2026 55.4522.25 1.15
07 Thu May 2026 65.5521.80 0.97

One97 PAYTM Option strike: 1150.00

Date CE PE PCR
13 Wed May 2026 22.8044.70 0.73
12 Tue May 2026 37.4529.60 0.71
11 Mon May 2026 66.7015.95 0.93
08 Fri May 2026 62.8018.90 1.04
07 Thu May 2026 72.4519.20 0.99

One97 PAYTM Option strike: 1140.00

Date CE PE PCR
13 Wed May 2026 26.4538.75 1.39
12 Tue May 2026 42.9025.10 1.6
11 Mon May 2026 74.2513.45 1.7
08 Fri May 2026 69.7515.90 1.99
07 Thu May 2026 80.3016.50 1.02

One97 PAYTM Option strike: 1130.00

Date CE PE PCR
13 Wed May 2026 30.7033.35 0.79
12 Tue May 2026 48.2521.40 0.77
11 Mon May 2026 80.1511.30 1.03
08 Fri May 2026 76.0013.55 1.01
07 Thu May 2026 88.3514.55 0.76

One97 PAYTM Option strike: 1120.00

Date CE PE PCR
13 Wed May 2026 35.5028.70 1.17
12 Tue May 2026 54.5017.55 1.38
11 Mon May 2026 89.359.20 1.51
08 Fri May 2026 87.0011.60 1.43
07 Thu May 2026 96.4012.75 1.38

One97 PAYTM Option strike: 1110.00

Date CE PE PCR
13 Wed May 2026 40.6024.05 0.86
12 Tue May 2026 61.8514.45 0.86
11 Mon May 2026 97.457.80 1.1
08 Fri May 2026 105.059.15 0.98
07 Thu May 2026 103.9011.00 0.98

One97 PAYTM Option strike: 1100.00

Date CE PE PCR
13 Wed May 2026 46.7020.40 2.04
12 Tue May 2026 69.0011.70 2.17
11 Mon May 2026 103.906.50 2.21
08 Fri May 2026 101.358.10 2.21
07 Thu May 2026 113.359.55 2.43

One97 PAYTM Option strike: 1090.00

Date CE PE PCR
13 Wed May 2026 98.6516.40 1.45
12 Tue May 2026 98.659.70 1.79
11 Mon May 2026 112.705.45 1.49
08 Fri May 2026 117.507.00 1.51
07 Thu May 2026 117.508.25 1.55

One97 PAYTM Option strike: 1080.00

Date CE PE PCR
13 Wed May 2026 121.6013.60 4.85
12 Tue May 2026 121.607.65 6.49
11 Mon May 2026 121.604.55 5.33
08 Fri May 2026 135.005.70 4.47
07 Thu May 2026 135.007.20 5.01

One97 PAYTM Option strike: 1070.00

Date CE PE PCR
13 Wed May 2026 137.8511.20 6.94
12 Tue May 2026 137.856.10 5.38
11 Mon May 2026 137.854.00 4.98
08 Fri May 2026 133.005.15 5.08
07 Thu May 2026 136.756.40 5.47

One97 PAYTM Option strike: 1060.00

Date CE PE PCR
13 Wed May 2026 75.608.80 9.24
12 Tue May 2026 102.455.20 5.08
11 Mon May 2026 141.453.35 4.83
08 Fri May 2026 156.554.35 4.87
07 Thu May 2026 149.105.55 4.7

One97 PAYTM Option strike: 1050.00

Date CE PE PCR
13 Wed May 2026 110.407.35 26.26
12 Tue May 2026 110.404.40 20.63
11 Mon May 2026 145.302.90 20.5
08 Fri May 2026 145.303.85 20.18
07 Thu May 2026 160.005.10 19.48

One97 PAYTM Option strike: 1040.00

Date CE PE PCR
13 Wed May 2026 164.556.05 27.4
12 Tue May 2026 164.553.65 32.8
11 Mon May 2026 164.552.50 32.6
08 Fri May 2026 164.553.25 33.5
07 Thu May 2026 135.004.60 50.43

One97 PAYTM Option strike: 1030.00

Date CE PE PCR
13 Wed May 2026 132.155.00 5.65
12 Tue May 2026 132.153.20 2.12
11 Mon May 2026 132.151.90 2.82
08 Fri May 2026 132.153.00 3.06
07 Thu May 2026 132.154.05 3.76

One97 PAYTM Option strike: 1020.00

Date CE PE PCR
13 Wed May 2026 100.004.25 4.93
12 Tue May 2026 100.002.55 5.79
11 Mon May 2026 100.001.90 5.54
08 Fri May 2026 100.002.70 5.71
07 Thu May 2026 100.003.60 4.61

One97 PAYTM Option strike: 1010.00

Date CE PE PCR
13 Wed May 2026 149.553.75 8.45
12 Tue May 2026 191.502.50 5.71
11 Mon May 2026 191.502.65 4.79
08 Fri May 2026 191.502.55 4.86
07 Thu May 2026 99.803.25 6.57

One97 PAYTM Option strike: 1000.00

Date CE PE PCR
13 Wed May 2026 181.003.30 7.24
12 Tue May 2026 181.002.40 7.85
11 Mon May 2026 206.001.75 7.76
08 Fri May 2026 206.002.20 8.06
07 Thu May 2026 200.202.95 8.34

One97 PAYTM Option strike: 980.00

Date CE PE PCR
13 Wed May 2026 182.852.45 15
12 Tue May 2026 132.001.75 93
11 Mon May 2026 132.001.60 73
08 Fri May 2026 132.001.75 73
07 Thu May 2026 132.002.50 72

One97 PAYTM Option strike: 960.00

Date CE PE PCR
13 Wed May 2026 202.651.95 26

One97 PAYTM Option strike: 910.00

Date CE PE PCR
13 Wed May 2026 257.150.90 9.5
12 Tue May 2026 257.150.90 9.5
11 Mon May 2026 257.150.90 9.5
08 Fri May 2026 257.150.90 10
07 Thu May 2026 257.151.25 11.5

One97 PAYTM Option strike: 900.00

Date CE PE PCR
13 Wed May 2026 262.251.30 17.27
12 Tue May 2026 305.201.05 20.59
11 Mon May 2026 305.200.85 19.91
08 Fri May 2026 305.200.95 19.32
07 Thu May 2026 305.201.25 19.91
Back to top | Use Dark Theme