Login or Join
HomepageOne97 PAYTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One 97 PAYTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets One97
Strong Daily Stock price targets for One97 PAYTM are 1564.9 and 1623.5
| Daily Target 1 | 1519.63 |
| Daily Target 2 | 1551.57 |
| Daily Target 3 | 1578.2333333333 |
| Daily Target 4 | 1610.17 |
| Daily Target 5 | 1636.83 |
Daily price and volume One 97
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1583.50 (2.41%) | 1551.10 | 1546.30 - 1604.90 | 1.0129 times | Tue 18 August 2026 | 1546.30 (-2.15%) | 1580.20 | 1546.30 - 1599.00 | 0.6904 times | Mon 17 August 2026 | 1580.20 (-1.42%) | 1603.00 | 1577.80 - 1619.00 | 0.3836 times | Fri 14 August 2026 | 1603.00 (-2.82%) | 1644.20 | 1603.00 - 1657.60 | 0.578 times | Thu 13 August 2026 | 1649.50 (2.45%) | 1610.20 | 1597.70 - 1649.50 | 0.5522 times | Wed 12 August 2026 | 1610.00 (1.02%) | 1593.70 | 1591.30 - 1623.70 | 0.4682 times | Tue 11 August 2026 | 1593.70 (0.61%) | 1593.50 | 1576.10 - 1639.90 | 1.5109 times | Mon 10 August 2026 | 1584.10 (9.88%) | 1445.00 | 1445.00 - 1598.50 | 3.5965 times | Fri 07 August 2026 | 1441.60 (-0.03%) | 1425.30 | 1425.30 - 1459.50 | 0.5483 times | Thu 06 August 2026 | 1442.00 (0.91%) | 1429.00 | 1421.00 - 1459.50 | 0.6591 times | Wed 05 August 2026 | 1429.00 (2.07%) | 1416.00 | 1407.30 - 1443.00 | 0.54 times |
Weekly price and charts One97
Strong weekly Stock price targets for One97 PAYTM are 1528.55 and 1601.25
| Weekly Target 1 | 1510.23 |
| Weekly Target 2 | 1546.87 |
| Weekly Target 3 | 1582.9333333333 |
| Weekly Target 4 | 1619.57 |
| Weekly Target 5 | 1655.63 |
Weekly price and volumes for One 97
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1583.50 (-1.22%) | 1603.00 | 1546.30 - 1619.00 | 0.6402 times | Fri 14 August 2026 | 1603.00 (11.2%) | 1445.00 | 1445.00 - 1657.60 | 2.0572 times | Fri 07 August 2026 | 1441.60 (7.34%) | 1348.00 | 1344.40 - 1459.50 | 1.311 times | Fri 31 July 2026 | 1343.00 (4.66%) | 1288.00 | 1270.10 - 1360.00 | 0.8037 times | Fri 24 July 2026 | 1283.20 (-4.81%) | 1350.00 | 1236.50 - 1382.40 | 1.2235 times | Fri 17 July 2026 | 1348.00 (0.46%) | 1332.00 | 1325.40 - 1407.00 | 0.9319 times | Fri 10 July 2026 | 1341.80 (9.86%) | 1217.50 | 1196.30 - 1359.00 | 1.0216 times | Fri 03 July 2026 | 1221.40 (8.59%) | 1130.10 | 1116.40 - 1231.90 | 1.0825 times | Thu 25 June 2026 | 1124.80 (3.18%) | 1093.60 | 1077.20 - 1128.80 | 0.3886 times | Fri 19 June 2026 | 1090.10 (1.51%) | 1087.70 | 1064.20 - 1133.70 | 0.5397 times | Fri 12 June 2026 | 1073.90 (0.82%) | 1051.20 | 1014.00 - 1122.40 | 0.5981 times |
Monthly price and charts One97
Strong monthly Stock price targets for One97 PAYTM are 1463.95 and 1777.15
| Monthly Target 1 | 1215.3 |
| Monthly Target 2 | 1399.4 |
| Monthly Target 3 | 1528.5 |
| Monthly Target 4 | 1712.6 |
| Monthly Target 5 | 1841.7 |
Monthly price and volumes One 97
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1583.50 (17.91%) | 1348.00 | 1344.40 - 1657.60 | 1.0422 times | Fri 31 July 2026 | 1343.00 (17.65%) | 1152.10 | 1150.50 - 1407.00 | 1.1684 times | Tue 30 June 2026 | 1141.50 (2.03%) | 1120.50 | 1014.00 - 1159.20 | 0.6846 times | Fri 29 May 2026 | 1118.80 (2.1%) | 1097.80 | 1075.10 - 1223.00 | 0.7491 times | Thu 30 April 2026 | 1095.80 (14.26%) | 989.95 | 962.00 - 1181.00 | 0.9018 times | Mon 30 March 2026 | 959.00 (-12.68%) | 1065.00 | 930.60 - 1096.10 | 0.7076 times | Fri 27 February 2026 | 1098.30 (-3.45%) | 1137.50 | 1023.80 - 1250.00 | 0.9817 times | Fri 30 January 2026 | 1137.50 (-12.43%) | 1298.90 | 1112.20 - 1357.20 | 1.084 times | Wed 31 December 2025 | 1298.90 (-1.64%) | 1335.00 | 1253.10 - 1381.80 | 0.793 times | Fri 28 November 2025 | 1320.60 (1.34%) | 1300.10 | 1231.00 - 1353.80 | 1.8874 times | Fri 31 October 2025 | 1303.20 (15.96%) | 1123.70 | 1118.00 - 1323.50 | 0.9044 times |
Indicator Analysis of One97
Please login to view indicator analysis. or View indicator analysis of One97 PAYTM on MunafaSutra.com for free
DMA SMA EMA moving averages of One 97 PAYTM
DMA (daily moving average) of One 97 PAYTM
| DMA period | DMA value |
| 5 day DMA | 1592.5 |
| 12 day DMA | 1538.58 |
| 20 day DMA | 1450.79 |
| 35 day DMA | 1385.79 |
| 50 day DMA | 1301.36 |
| 100 day DMA | 1203.75 |
| 150 day DMA | 1184.05 |
| 200 day DMA | 1215.17 |
EMA (exponential moving average) of One 97 PAYTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1576.04 | 1572.31 | 1585.31 |
| 12 day EMA | 1533.42 | 1524.32 | 1520.32 |
| 20 day EMA | 1479.43 | 1468.48 | 1460.29 |
| 35 day EMA | 1390.78 | 1379.43 | 1369.61 |
| 50 day EMA | 1310.09 | 1298.93 | 1288.84 |
SMA (simple moving average) of One 97 PAYTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1592.5 | 1597.8 | 1607.28 |
| 12 day SMA | 1538.58 | 1524.12 | 1507.18 |
| 20 day SMA | 1450.79 | 1434.96 | 1422.67 |
| 35 day SMA | 1385.79 | 1374.94 | 1363.38 |
| 50 day SMA | 1301.36 | 1291.13 | 1280.83 |
| 100 day SMA | 1203.75 | 1197.85 | 1192.93 |
| 150 day SMA | 1184.05 | 1182.17 | 1180.66 |
| 200 day SMA | 1215.17 | 1213.8 | 1212.6 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 18 Tue | 1553.80 | 1589.40 | 1549.80 to 1599.90 | 0.96 times |
| 17 Mon | 1589.40 | 1608.50 | 1580.00 to 1622.20 | 1 times |
| 14 Fri | 1612.90 | 1651.00 | 1611.10 to 1662.00 | 1.02 times |
| 13 Thu | 1645.30 | 1617.50 | 1601.00 to 1647.50 | 1.02 times |
| 12 Wed | 1613.90 | 1603.00 | 1594.20 to 1625.50 | 1.01 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 18 Tue | 1563.00 | 1599.40 | 1560.50 to 1609.30 | 1.23 times |
| 17 Mon | 1598.40 | 1617.10 | 1590.10 to 1629.00 | 1.06 times |
| 14 Fri | 1622.90 | 1660.00 | 1620.10 to 1669.40 | 0.95 times |
| 13 Thu | 1654.10 | 1621.90 | 1614.00 to 1655.00 | 0.89 times |
| 12 Wed | 1622.00 | 1625.00 | 1604.00 to 1634.40 | 0.87 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 18 Tue | 1570.20 | 1603.00 | 1568.00 to 1607.50 | 1.19 times |
| 17 Mon | 1606.80 | 1621.00 | 1600.00 to 1629.70 | 1.07 times |
| 14 Fri | 1628.70 | 1680.10 | 1627.00 to 1680.10 | 0.92 times |
| 13 Thu | 1660.40 | 1623.70 | 1622.40 to 1662.10 | 0.97 times |
| 12 Wed | 1627.80 | 1630.00 | 1610.00 to 1631.70 | 0.85 times |
Option chain for One 97 PAYTM 25 Tue August 2026 expiry
One97 PAYTM Option strike: 1740.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 1.25 | 166.50 | 0.02 |
| 17 Mon August 2026 | 2.05 | 132.00 | 0.02 |
| 14 Fri August 2026 | 4.95 | 132.00 | 0.02 |
| 13 Thu August 2026 | 10.60 | 107.00 | 0.02 |
One97 PAYTM Option strike: 1720.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 1.60 | 166.10 | 0.02 |
| 17 Mon August 2026 | 2.80 | 141.60 | 0.03 |
| 14 Fri August 2026 | 6.80 | 114.80 | 0.03 |
| 13 Thu August 2026 | 14.15 | 91.00 | 0.05 |
One97 PAYTM Option strike: 1700.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 2.20 | 152.35 | 0.03 |
| 17 Mon August 2026 | 3.75 | 117.40 | 0.07 |
| 14 Fri August 2026 | 9.00 | 95.35 | 0.07 |
| 13 Thu August 2026 | 18.75 | 74.40 | 0.05 |
One97 PAYTM Option strike: 1680.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 2.80 | 104.85 | 0.09 |
| 17 Mon August 2026 | 5.10 | 104.85 | 0.11 |
| 14 Fri August 2026 | 11.85 | 79.10 | 0.09 |
| 13 Thu August 2026 | 24.25 | 87.15 | 0.05 |
One97 PAYTM Option strike: 1660.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 3.75 | 111.00 | 0.15 |
| 17 Mon August 2026 | 7.25 | 78.80 | 0.35 |
| 14 Fri August 2026 | 15.85 | 63.55 | 0.31 |
| 13 Thu August 2026 | 31.30 | 47.10 | 0.33 |
One97 PAYTM Option strike: 1640.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 5.30 | 92.60 | 0.26 |
| 17 Mon August 2026 | 10.65 | 60.90 | 0.46 |
| 14 Fri August 2026 | 21.15 | 48.55 | 0.56 |
| 13 Thu August 2026 | 40.30 | 36.00 | 0.59 |
One97 PAYTM Option strike: 1620.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 7.55 | 73.70 | 0.37 |
| 17 Mon August 2026 | 15.90 | 46.45 | 0.77 |
| 14 Fri August 2026 | 28.55 | 36.00 | 1.3 |
| 13 Thu August 2026 | 50.30 | 26.35 | 1.06 |
One97 PAYTM Option strike: 1600.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 11.10 | 57.20 | 0.59 |
| 17 Mon August 2026 | 22.95 | 34.20 | 1.2 |
| 14 Fri August 2026 | 38.10 | 25.55 | 1.12 |
| 13 Thu August 2026 | 62.60 | 18.80 | 1.07 |
One97 PAYTM Option strike: 1580.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 16.00 | 42.65 | 0.61 |
| 17 Mon August 2026 | 32.75 | 24.60 | 1.35 |
| 14 Fri August 2026 | 50.10 | 17.65 | 1.02 |
| 13 Thu August 2026 | 76.90 | 13.15 | 0.73 |
One97 PAYTM Option strike: 1560.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 23.60 | 30.00 | 0.77 |
| 17 Mon August 2026 | 43.85 | 16.10 | 1.19 |
| 14 Fri August 2026 | 64.00 | 11.85 | 1.04 |
| 13 Thu August 2026 | 92.65 | 9.45 | 1.27 |
One97 PAYTM Option strike: 1540.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 33.80 | 20.45 | 1.08 |
| 17 Mon August 2026 | 58.95 | 10.35 | 0.64 |
| 14 Fri August 2026 | 79.70 | 7.95 | 0.63 |
| 13 Thu August 2026 | 109.30 | 6.80 | 0.65 |
One97 PAYTM Option strike: 1520.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 47.10 | 13.90 | 1.5 |
| 17 Mon August 2026 | 72.95 | 6.90 | 1.28 |
| 14 Fri August 2026 | 98.05 | 5.85 | 1.16 |
| 13 Thu August 2026 | 129.05 | 5.30 | 1.25 |
One97 PAYTM Option strike: 1500.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 62.75 | 8.90 | 1.3 |
| 17 Mon August 2026 | 93.35 | 4.85 | 1.45 |
| 14 Fri August 2026 | 116.80 | 4.45 | 1.19 |
| 13 Thu August 2026 | 147.55 | 4.30 | 1.29 |
One97 PAYTM Option strike: 1480.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 78.90 | 6.05 | 1.93 |
| 17 Mon August 2026 | 110.60 | 3.40 | 1.68 |
| 14 Fri August 2026 | 135.80 | 3.35 | 1.74 |
| 13 Thu August 2026 | 166.55 | 3.50 | 1.85 |
One97 PAYTM Option strike: 1460.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 98.65 | 4.05 | 2.07 |
| 17 Mon August 2026 | 131.50 | 2.55 | 1.27 |
| 14 Fri August 2026 | 155.05 | 2.75 | 1.44 |
| 13 Thu August 2026 | 186.35 | 2.85 | 1.91 |
One97 PAYTM Option strike: 1440.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 117.30 | 2.85 | 1.48 |
| 17 Mon August 2026 | 151.00 | 1.90 | 1.44 |
| 14 Fri August 2026 | 174.05 | 2.25 | 1.36 |
| 13 Thu August 2026 | 204.25 | 2.50 | 1.46 |
One97 PAYTM Option strike: 1420.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 135.15 | 2.15 | 1.32 |
| 17 Mon August 2026 | 193.85 | 1.50 | 1.33 |
| 14 Fri August 2026 | 193.85 | 1.85 | 1.48 |
| 13 Thu August 2026 | 228.00 | 2.10 | 1.65 |
One97 PAYTM Option strike: 1400.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 153.65 | 1.55 | 1.88 |
| 17 Mon August 2026 | 187.35 | 1.25 | 1.49 |
| 14 Fri August 2026 | 219.80 | 1.65 | 1.65 |
| 13 Thu August 2026 | 243.00 | 1.65 | 1.72 |
One97 PAYTM Option strike: 1380.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 186.50 | 1.15 | 2.25 |
| 17 Mon August 2026 | 208.10 | 1.10 | 1.9 |
| 14 Fri August 2026 | 233.35 | 1.40 | 1.86 |
| 13 Thu August 2026 | 266.00 | 1.50 | 1.97 |
One97 PAYTM Option strike: 1360.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 198.20 | 0.90 | 1.09 |
| 17 Mon August 2026 | 230.90 | 0.95 | 1.01 |
| 14 Fri August 2026 | 252.80 | 1.10 | 0.93 |
| 13 Thu August 2026 | 284.25 | 1.20 | 0.92 |
One97 PAYTM Option strike: 1340.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 211.60 | 0.95 | 1.22 |
| 17 Mon August 2026 | 246.55 | 0.95 | 1.26 |
| 14 Fri August 2026 | 278.40 | 1.00 | 1.31 |
| 13 Thu August 2026 | 306.15 | 1.05 | 1.27 |
One97 PAYTM Option strike: 1320.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 274.90 | 0.95 | 1.83 |
| 17 Mon August 2026 | 274.90 | 0.85 | 1.84 |
| 14 Fri August 2026 | 293.40 | 0.95 | 1.87 |
| 13 Thu August 2026 | 324.70 | 0.90 | 2.11 |
One97 PAYTM Option strike: 1300.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 255.80 | 0.80 | 2.28 |
| 17 Mon August 2026 | 287.55 | 0.70 | 2.37 |
| 14 Fri August 2026 | 312.95 | 0.85 | 2.26 |
| 13 Thu August 2026 | 343.90 | 0.90 | 1.98 |
One97 PAYTM Option strike: 1280.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 312.60 | 0.70 | 2.27 |
| 17 Mon August 2026 | 312.60 | 0.70 | 2.34 |
| 14 Fri August 2026 | 332.25 | 0.80 | 2.15 |
| 13 Thu August 2026 | 364.35 | 0.75 | 1.85 |
One97 PAYTM Option strike: 1260.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 303.90 | 0.65 | 0.95 |
| 17 Mon August 2026 | 332.20 | 0.85 | 0.97 |
| 14 Fri August 2026 | 351.90 | 0.60 | 0.94 |
| 13 Thu August 2026 | 382.30 | 0.75 | 0.84 |
One97 PAYTM Option strike: 1240.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 347.55 | 0.65 | 3.62 |
| 17 Mon August 2026 | 347.55 | 0.55 | 3.71 |
| 14 Fri August 2026 | 382.80 | 0.85 | 3.53 |
| 13 Thu August 2026 | 402.75 | 0.85 | 3.5 |
One97 PAYTM Option strike: 1220.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 270.00 | 0.45 | 7.76 |
| 17 Mon August 2026 | 270.00 | 0.50 | 8.35 |
| 14 Fri August 2026 | 270.00 | 0.55 | 8.35 |
| 13 Thu August 2026 | 270.00 | 0.70 | 8.65 |
One97 PAYTM Option strike: 1200.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 391.10 | 0.45 | 1.23 |
| 17 Mon August 2026 | 391.10 | 0.60 | 1.34 |
| 14 Fri August 2026 | 365.00 | 0.65 | 1.38 |
| 13 Thu August 2026 | 365.00 | 0.65 | 1.42 |
One97 PAYTM Option strike: 1180.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 317.00 | 0.30 | 1.95 |
| 17 Mon August 2026 | 317.00 | 0.30 | 1.95 |
| 14 Fri August 2026 | 317.00 | 0.30 | 2 |
| 13 Thu August 2026 | 317.00 | 0.75 | 3.14 |
One97 PAYTM Option strike: 1160.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 233.90 | 0.20 | 10.86 |
| 17 Mon August 2026 | 233.90 | 0.20 | 10.86 |
| 14 Fri August 2026 | 233.90 | 0.20 | 10.86 |
| 13 Thu August 2026 | 233.90 | 0.40 | 10.71 |
One97 PAYTM Option strike: 1140.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 172.70 | 0.25 | 44 |
| 17 Mon August 2026 | 172.70 | 0.10 | 45 |
| 14 Fri August 2026 | 172.70 | 0.15 | 45.33 |
| 13 Thu August 2026 | 172.70 | 0.20 | 43.67 |
One97 PAYTM Option strike: 1120.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 486.25 | 0.30 | 12.67 |
| 17 Mon August 2026 | 486.25 | 0.30 | 12.67 |
| 14 Fri August 2026 | 484.70 | 0.30 | 6.33 |
| 13 Thu August 2026 | 484.70 | 0.30 | 6.33 |
One97 PAYTM Option strike: 1100.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 485.50 | 0.15 | 22.5 |
| 17 Mon August 2026 | 500.65 | 0.25 | 20 |
| 14 Fri August 2026 | 500.65 | 0.25 | 20 |
| 13 Thu August 2026 | 500.65 | 0.25 | 20 |
One97 PAYTM Option strike: 1080.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 527.85 | 0.35 | 2.2 |
| 17 Mon August 2026 | 527.85 | 0.25 | 2 |
| 14 Fri August 2026 | 524.55 | 0.25 | 1.25 |
| 13 Thu August 2026 | 524.55 | 0.25 | 1.25 |
One97 PAYTM Option strike: 1040.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 354.30 | 0.35 | 11.38 |
| 17 Mon August 2026 | 354.30 | 0.35 | 12.75 |
| 14 Fri August 2026 | 354.30 | 0.35 | 12.75 |
| 13 Thu August 2026 | 354.30 | 0.35 | 12.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.