Login or Join
HomepageOne97 PAYTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One 97 PAYTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets One97
Strong Daily Stock price targets for One97 PAYTM are 1665 and 1771
| Daily Target 1 | 1576.67 |
| Daily Target 2 | 1647.33 |
| Daily Target 3 | 1682.6666666667 |
| Daily Target 4 | 1753.33 |
| Daily Target 5 | 1788.67 |
Daily price and volume One 97
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1718.00 (5.82%) | 1622.70 | 1612.00 - 1718.00 | 2.3274 times | Mon 24 August 2026 | 1623.50 (-0.52%) | 1632.00 | 1610.30 - 1638.50 | 0.6519 times | Fri 21 August 2026 | 1632.00 (1.77%) | 1603.30 | 1598.00 - 1638.40 | 1.1808 times | Thu 20 August 2026 | 1603.60 (1.27%) | 1590.00 | 1587.10 - 1622.80 | 1.112 times | Wed 19 August 2026 | 1583.50 (2.41%) | 1551.10 | 1546.30 - 1604.90 | 1.2994 times | Tue 18 August 2026 | 1546.30 (-2.15%) | 1580.20 | 1546.30 - 1599.00 | 0.8857 times | Mon 17 August 2026 | 1580.20 (-1.42%) | 1603.00 | 1577.80 - 1619.00 | 0.4921 times | Fri 14 August 2026 | 1603.00 (-2.82%) | 1644.20 | 1603.00 - 1657.60 | 0.7415 times | Thu 13 August 2026 | 1649.50 (2.45%) | 1610.20 | 1597.70 - 1649.50 | 0.7084 times | Wed 12 August 2026 | 1610.00 (1.02%) | 1593.70 | 1591.30 - 1623.70 | 0.6007 times | Tue 11 August 2026 | 1593.70 (0.61%) | 1593.50 | 1576.10 - 1639.90 | 1.9384 times |
Weekly price and charts One97
Strong weekly Stock price targets for One97 PAYTM are 1664.15 and 1771.85
| Weekly Target 1 | 1574.4 |
| Weekly Target 2 | 1646.2 |
| Weekly Target 3 | 1682.1 |
| Weekly Target 4 | 1753.9 |
| Weekly Target 5 | 1789.8 |
Weekly price and volumes for One 97
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1718.00 (5.27%) | 1632.00 | 1610.30 - 1718.00 | 0.6645 times | Fri 21 August 2026 | 1632.00 (1.81%) | 1603.00 | 1546.30 - 1638.40 | 1.1086 times | Fri 14 August 2026 | 1603.00 (11.2%) | 1445.00 | 1445.00 - 1657.60 | 1.9189 times | Fri 07 August 2026 | 1441.60 (7.34%) | 1348.00 | 1344.40 - 1459.50 | 1.2228 times | Fri 31 July 2026 | 1343.00 (4.66%) | 1288.00 | 1270.10 - 1360.00 | 0.7497 times | Fri 24 July 2026 | 1283.20 (-4.81%) | 1350.00 | 1236.50 - 1382.40 | 1.1412 times | Fri 17 July 2026 | 1348.00 (0.46%) | 1332.00 | 1325.40 - 1407.00 | 0.8692 times | Fri 10 July 2026 | 1341.80 (9.86%) | 1217.50 | 1196.30 - 1359.00 | 0.9529 times | Fri 03 July 2026 | 1221.40 (8.59%) | 1130.10 | 1116.40 - 1231.90 | 1.0097 times | Thu 25 June 2026 | 1124.80 (3.18%) | 1093.60 | 1077.20 - 1128.80 | 0.3625 times | Fri 19 June 2026 | 1090.10 (1.51%) | 1087.70 | 1064.20 - 1133.70 | 0.5034 times |
Monthly price and charts One97
Strong monthly Stock price targets for One97 PAYTM are 1531.2 and 1904.8
| Monthly Target 1 | 1219.87 |
| Monthly Target 2 | 1468.93 |
| Monthly Target 3 | 1593.4666666667 |
| Monthly Target 4 | 1842.53 |
| Monthly Target 5 | 1967.07 |
Monthly price and volumes One 97
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1718.00 (27.92%) | 1348.00 | 1344.40 - 1718.00 | 1.3265 times | Fri 31 July 2026 | 1343.00 (17.65%) | 1152.10 | 1150.50 - 1407.00 | 1.1313 times | Tue 30 June 2026 | 1141.50 (2.03%) | 1120.50 | 1014.00 - 1159.20 | 0.6628 times | Fri 29 May 2026 | 1118.80 (2.1%) | 1097.80 | 1075.10 - 1223.00 | 0.7254 times | Thu 30 April 2026 | 1095.80 (14.26%) | 989.95 | 962.00 - 1181.00 | 0.8732 times | Mon 30 March 2026 | 959.00 (-12.68%) | 1065.00 | 930.60 - 1096.10 | 0.6851 times | Fri 27 February 2026 | 1098.30 (-3.45%) | 1137.50 | 1023.80 - 1250.00 | 0.9506 times | Fri 30 January 2026 | 1137.50 (-12.43%) | 1298.90 | 1112.20 - 1357.20 | 1.0496 times | Wed 31 December 2025 | 1298.90 (-1.64%) | 1335.00 | 1253.10 - 1381.80 | 0.7679 times | Fri 28 November 2025 | 1320.60 (1.34%) | 1300.10 | 1231.00 - 1353.80 | 1.8275 times | Fri 31 October 2025 | 1303.20 (15.96%) | 1123.70 | 1118.00 - 1323.50 | 0.8757 times |
Indicator Analysis of One97
Please login to view indicator analysis. or View indicator analysis of One97 PAYTM on MunafaSutra.com for free
DMA SMA EMA moving averages of One 97 PAYTM
DMA (daily moving average) of One 97 PAYTM
| DMA period | DMA value |
| 5 day DMA | 1632.12 |
| 12 day DMA | 1610.62 |
| 20 day DMA | 1522.78 |
| 35 day DMA | 1433.74 |
| 50 day DMA | 1347.2 |
| 100 day DMA | 1228.84 |
| 150 day DMA | 1193.56 |
| 200 day DMA | 1222.07 |
EMA (exponential moving average) of One 97 PAYTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1644.92 | 1608.38 | 1600.82 |
| 12 day EMA | 1590.93 | 1567.83 | 1557.71 |
| 20 day EMA | 1534.9 | 1515.63 | 1504.28 |
| 35 day EMA | 1444.68 | 1428.59 | 1417.11 |
| 50 day EMA | 1353.35 | 1338.47 | 1326.84 |
SMA (simple moving average) of One 97 PAYTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1632.12 | 1597.78 | 1589.12 |
| 12 day SMA | 1610.62 | 1587.58 | 1572.46 |
| 20 day SMA | 1522.78 | 1502.27 | 1485.57 |
| 35 day SMA | 1433.74 | 1420.25 | 1408.67 |
| 50 day SMA | 1347.2 | 1335.27 | 1324.28 |
| 100 day SMA | 1228.84 | 1221.25 | 1215.1 |
| 150 day SMA | 1193.56 | 1190.86 | 1188.58 |
| 200 day SMA | 1222.07 | 1219.85 | 1218.25 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 24 Mon | 1621.40 | 1637.40 | 1610.30 to 1637.40 | 0.44 times |
| 21 Fri | 1630.50 | 1616.00 | 1605.70 to 1638.00 | 0.66 times |
| 20 Thu | 1610.60 | 1599.00 | 1591.20 to 1623.00 | 1.11 times |
| 19 Wed | 1589.90 | 1552.00 | 1547.10 to 1604.00 | 1.38 times |
| 18 Tue | 1553.80 | 1589.40 | 1549.80 to 1599.90 | 1.42 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 24 Mon | 1633.90 | 1654.90 | 1623.00 to 1656.00 | 1.81 times |
| 21 Fri | 1641.20 | 1616.60 | 1615.70 to 1649.90 | 1.52 times |
| 20 Thu | 1621.50 | 1601.90 | 1598.60 to 1632.90 | 0.88 times |
| 19 Wed | 1599.30 | 1570.80 | 1556.00 to 1613.70 | 0.44 times |
| 18 Tue | 1563.00 | 1599.40 | 1560.50 to 1609.30 | 0.34 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 24 Mon | 1642.40 | 1651.70 | 1630.00 to 1654.80 | 1.1 times |
| 21 Fri | 1650.20 | 1632.00 | 1632.00 to 1656.00 | 1.01 times |
| 20 Thu | 1628.20 | 1617.90 | 1616.00 to 1639.90 | 1.03 times |
| 19 Wed | 1607.70 | 1575.90 | 1575.90 to 1621.20 | 0.97 times |
| 18 Tue | 1570.20 | 1603.00 | 1568.00 to 1607.50 | 0.89 times |
Option chain for One 97 PAYTM 25 Tue August 2026 expiry
One97 PAYTM Option strike: 1760.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.25 | 138.95 | 0.01 |
| 21 Fri August 2026 | 0.50 | 138.95 | 0 |
One97 PAYTM Option strike: 1740.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.40 | 120.15 | 0.04 |
| 21 Fri August 2026 | 0.70 | 120.15 | 0.02 |
| 20 Thu August 2026 | 0.90 | 166.50 | 0.03 |
| 19 Wed August 2026 | 1.45 | 166.50 | 0.03 |
One97 PAYTM Option strike: 1720.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.55 | 105.00 | 0.03 |
| 21 Fri August 2026 | 0.95 | 117.90 | 0.02 |
| 20 Thu August 2026 | 1.40 | 117.90 | 0.02 |
| 19 Wed August 2026 | 1.90 | 125.25 | 0.02 |
One97 PAYTM Option strike: 1700.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 1.05 | 72.80 | 0.03 |
| 21 Fri August 2026 | 1.60 | 72.80 | 0.03 |
| 20 Thu August 2026 | 2.10 | 88.80 | 0.02 |
| 19 Wed August 2026 | 2.60 | 112.35 | 0.02 |
One97 PAYTM Option strike: 1680.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 1.35 | 65.05 | 0.11 |
| 21 Fri August 2026 | 2.50 | 53.30 | 0.11 |
| 20 Thu August 2026 | 3.05 | 70.45 | 0.09 |
| 19 Wed August 2026 | 3.35 | 89.30 | 0.08 |
One97 PAYTM Option strike: 1660.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 2.50 | 42.20 | 0.1 |
| 21 Fri August 2026 | 4.40 | 35.20 | 0.11 |
| 20 Thu August 2026 | 4.70 | 54.80 | 0.17 |
| 19 Wed August 2026 | 4.70 | 75.55 | 0.16 |
One97 PAYTM Option strike: 1640.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 5.00 | 24.60 | 0.25 |
| 21 Fri August 2026 | 8.50 | 19.25 | 0.31 |
| 20 Thu August 2026 | 7.70 | 38.40 | 0.19 |
| 19 Wed August 2026 | 6.80 | 57.60 | 0.2 |
One97 PAYTM Option strike: 1620.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 9.25 | 8.25 | 0.71 |
| 21 Fri August 2026 | 16.85 | 7.65 | 1 |
| 20 Thu August 2026 | 12.85 | 23.15 | 0.4 |
| 19 Wed August 2026 | 10.10 | 41.20 | 0.35 |
One97 PAYTM Option strike: 1600.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 22.20 | 1.65 | 1.1 |
| 21 Fri August 2026 | 31.55 | 2.60 | 1.07 |
| 20 Thu August 2026 | 20.70 | 11.70 | 0.84 |
| 19 Wed August 2026 | 15.80 | 26.75 | 0.39 |
One97 PAYTM Option strike: 1580.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 40.00 | 0.35 | 0.69 |
| 21 Fri August 2026 | 50.20 | 1.25 | 0.67 |
| 20 Thu August 2026 | 34.10 | 5.00 | 0.48 |
| 19 Wed August 2026 | 24.85 | 16.00 | 0.47 |
One97 PAYTM Option strike: 1560.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 60.85 | 0.40 | 0.95 |
| 21 Fri August 2026 | 71.25 | 0.90 | 1.25 |
| 20 Thu August 2026 | 52.15 | 2.25 | 1.21 |
| 19 Wed August 2026 | 37.35 | 8.65 | 1.26 |
One97 PAYTM Option strike: 1540.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 76.45 | 0.25 | 0.72 |
| 21 Fri August 2026 | 91.05 | 0.65 | 0.83 |
| 20 Thu August 2026 | 70.40 | 1.20 | 1.29 |
| 19 Wed August 2026 | 53.60 | 4.75 | 1.22 |
One97 PAYTM Option strike: 1520.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 101.20 | 0.20 | 1.46 |
| 21 Fri August 2026 | 111.05 | 0.50 | 1.51 |
| 20 Thu August 2026 | 89.40 | 0.95 | 1.48 |
| 19 Wed August 2026 | 72.10 | 2.85 | 1.51 |
One97 PAYTM Option strike: 1500.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 120.65 | 0.15 | 1.24 |
| 21 Fri August 2026 | 129.70 | 0.40 | 1.53 |
| 20 Thu August 2026 | 108.65 | 0.80 | 1.71 |
| 19 Wed August 2026 | 90.75 | 1.95 | 1.55 |
One97 PAYTM Option strike: 1480.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 141.45 | 0.05 | 1.16 |
| 21 Fri August 2026 | 148.45 | 0.35 | 1.27 |
| 20 Thu August 2026 | 110.50 | 0.65 | 1.49 |
| 19 Wed August 2026 | 110.50 | 1.50 | 1.94 |
One97 PAYTM Option strike: 1460.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 158.55 | 0.05 | 0.96 |
| 21 Fri August 2026 | 171.00 | 0.35 | 1.14 |
| 20 Thu August 2026 | 156.35 | 0.55 | 1.75 |
| 19 Wed August 2026 | 124.35 | 1.25 | 2.57 |
One97 PAYTM Option strike: 1440.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 181.00 | 0.05 | 0.9 |
| 21 Fri August 2026 | 190.05 | 0.35 | 1.34 |
| 20 Thu August 2026 | 168.30 | 0.50 | 1.55 |
| 19 Wed August 2026 | 144.00 | 1.00 | 1.74 |
One97 PAYTM Option strike: 1420.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 200.00 | 0.10 | 0.9 |
| 21 Fri August 2026 | 212.35 | 0.30 | 1.3 |
| 20 Thu August 2026 | 175.50 | 0.50 | 1.43 |
| 19 Wed August 2026 | 175.50 | 0.90 | 1.42 |
One97 PAYTM Option strike: 1400.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 221.80 | 0.10 | 1.31 |
| 21 Fri August 2026 | 229.05 | 0.30 | 1.58 |
| 20 Thu August 2026 | 207.50 | 0.45 | 1.61 |
| 19 Wed August 2026 | 187.45 | 0.70 | 1.81 |
One97 PAYTM Option strike: 1380.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 233.00 | 0.15 | 1.3 |
| 21 Fri August 2026 | 252.00 | 0.25 | 1.47 |
| 20 Thu August 2026 | 220.00 | 0.50 | 1.63 |
| 19 Wed August 2026 | 205.30 | 0.65 | 1.86 |
One97 PAYTM Option strike: 1360.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 261.55 | 0.10 | 1.21 |
| 21 Fri August 2026 | 269.40 | 0.25 | 1.16 |
| 20 Thu August 2026 | 245.10 | 0.45 | 1.2 |
| 19 Wed August 2026 | 224.70 | 0.55 | 1.45 |
One97 PAYTM Option strike: 1340.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 280.85 | 0.10 | 0.8 |
| 21 Fri August 2026 | 288.20 | 0.35 | 1.48 |
| 20 Thu August 2026 | 262.00 | 0.50 | 1.47 |
| 19 Wed August 2026 | 247.00 | 0.65 | 1.28 |
One97 PAYTM Option strike: 1320.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 298.00 | 0.10 | 1.7 |
| 21 Fri August 2026 | 300.00 | 0.35 | 1.8 |
| 20 Thu August 2026 | 282.00 | 0.50 | 1.81 |
| 19 Wed August 2026 | 262.95 | 0.70 | 1.84 |
One97 PAYTM Option strike: 1300.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 318.55 | 0.10 | 1.83 |
| 21 Fri August 2026 | 329.05 | 0.30 | 2.14 |
| 20 Thu August 2026 | 309.00 | 0.45 | 2.16 |
| 19 Wed August 2026 | 272.50 | 0.55 | 2.22 |
One97 PAYTM Option strike: 1280.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 312.60 | 0.15 | 2 |
| 21 Fri August 2026 | 312.60 | 0.30 | 2.02 |
| 20 Thu August 2026 | 312.60 | 0.40 | 2.17 |
| 19 Wed August 2026 | 312.60 | 0.50 | 2.23 |
One97 PAYTM Option strike: 1260.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 353.00 | 0.20 | 0.81 |
| 21 Fri August 2026 | 371.00 | 0.25 | 0.89 |
| 20 Thu August 2026 | 303.90 | 0.45 | 0.89 |
| 19 Wed August 2026 | 303.90 | 0.40 | 0.95 |
One97 PAYTM Option strike: 1240.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 374.00 | 0.15 | 3.68 |
| 21 Fri August 2026 | 350.00 | 0.25 | 3.66 |
| 20 Thu August 2026 | 350.00 | 0.45 | 3.65 |
| 19 Wed August 2026 | 350.00 | 0.55 | 3.65 |
One97 PAYTM Option strike: 1220.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 270.00 | 0.15 | 6.29 |
| 21 Fri August 2026 | 270.00 | 0.25 | 6.41 |
| 20 Thu August 2026 | 270.00 | 0.40 | 6.47 |
| 19 Wed August 2026 | 270.00 | 0.40 | 6.59 |
One97 PAYTM Option strike: 1200.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 421.90 | 0.10 | 3.36 |
| 21 Fri August 2026 | 430.00 | 0.25 | 1.07 |
| 20 Thu August 2026 | 390.00 | 0.20 | 1.07 |
| 19 Wed August 2026 | 390.00 | 0.35 | 1.15 |
One97 PAYTM Option strike: 1180.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 317.00 | 0.20 | 1.48 |
| 21 Fri August 2026 | 317.00 | 0.10 | 1.57 |
| 20 Thu August 2026 | 317.00 | 0.25 | 1.57 |
| 19 Wed August 2026 | 317.00 | 0.15 | 1.62 |
One97 PAYTM Option strike: 1160.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 455.00 | 0.05 | 8.86 |
| 21 Fri August 2026 | 485.00 | 0.10 | 9.14 |
| 20 Thu August 2026 | 233.90 | 0.15 | 10.43 |
| 19 Wed August 2026 | 233.90 | 0.10 | 10.71 |
One97 PAYTM Option strike: 1140.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 490.00 | 0.05 | 58 |
| 21 Fri August 2026 | 490.00 | 0.10 | 61 |
| 20 Thu August 2026 | 172.70 | 0.05 | 42 |
| 19 Wed August 2026 | 172.70 | 0.10 | 43 |
One97 PAYTM Option strike: 1120.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 505.00 | 0.10 | 17.5 |
| 21 Fri August 2026 | 486.25 | 0.10 | 12.33 |
| 20 Thu August 2026 | 486.25 | 0.10 | 12.33 |
| 19 Wed August 2026 | 486.25 | 0.10 | 12.33 |
One97 PAYTM Option strike: 1100.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 485.50 | 0.05 | 15 |
| 21 Fri August 2026 | 485.50 | 0.05 | 21.25 |
| 20 Thu August 2026 | 485.50 | 0.05 | 21.5 |
| 19 Wed August 2026 | 485.50 | 0.10 | 21.75 |
One97 PAYTM Option strike: 1080.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 545.00 | 0.05 | 1.8 |
| 21 Fri August 2026 | 527.85 | 0.35 | 2.2 |
| 20 Thu August 2026 | 527.85 | 0.35 | 2.2 |
| 19 Wed August 2026 | 527.85 | 0.35 | 2.2 |
One97 PAYTM Option strike: 1040.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 578.00 | 0.05 | 9.63 |
| 21 Fri August 2026 | 354.30 | 0.15 | 10.25 |
| 20 Thu August 2026 | 354.30 | 0.10 | 10.25 |
| 19 Wed August 2026 | 354.30 | 0.20 | 11.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.