One97 PAYTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

One 97 PAYTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets One97

Strong Daily Stock price targets for One97 PAYTM are 1562.8 and 1638.3

Daily Target 1	1545.03
Daily Target 2	1580.57
Daily Target 3	1620.5333333333
Daily Target 4	1656.07
Daily Target 5	1696.03

Daily price and volume One 97

Date	Closing	Open	Range	Volume
Fri 23 October 2026	1616.10 (-2.73%)	1660.50	1585.00 - 1660.50	0.7195 times
Thu 22 October 2026	1661.40 (-0.51%)	1655.60	1635.00 - 1671.80	0.6571 times
Wed 21 October 2026	1670.00 (-0.94%)	1678.20	1644.00 - 1696.80	0.5463 times
Mon 19 October 2026	1685.80 (-0.45%)	1693.50	1674.10 - 1717.00	0.4305 times
Fri 16 October 2026	1693.50 (-1.1%)	1712.30	1692.90 - 1719.00	0.4909 times
Thu 15 October 2026	1712.30 (-0.01%)	1713.90	1688.00 - 1723.50	0.8561 times
Wed 14 October 2026	1712.40 (-0.15%)	1718.50	1701.60 - 1736.70	1.1917 times
Tue 13 October 2026	1715.00 (1.48%)	1672.50	1571.00 - 1715.00	2.892 times
Mon 12 October 2026	1690.00 (3.3%)	1638.70	1637.20 - 1690.00	0.7005 times
Fri 09 October 2026	1636.00 (-0.34%)	1638.00	1627.80 - 1682.20	1.5153 times
Thu 08 October 2026	1641.50 (-5.23%)	1671.00	1558.80 - 1671.40	5.4504 times

Daily chart One97

Weekly price and charts One97

Strong weekly Stock price targets for One97 PAYTM are 1534.55 and 1666.55

Weekly Target 1	1507.37
Weekly Target 2	1561.73
Weekly Target 3	1639.3666666667
Weekly Target 4	1693.73
Weekly Target 5	1771.37

Weekly price and volumes for One 97

Date	Closing	Open	Range	Volume
Fri 23 October 2026	1616.10 (-4.57%)	1693.50	1585.00 - 1717.00	0.3776 times
Fri 16 October 2026	1693.50 (3.51%)	1638.70	1571.00 - 1736.70	0.9837 times
Fri 09 October 2026	1636.00 (-1.21%)	1656.00	1558.80 - 1774.00	1.5873 times
Thu 01 October 2026	1656.00 (-1.08%)	1668.00	1624.40 - 1708.00	0.6184 times
Fri 25 September 2026	1674.00 (-9.51%)	1823.00	1658.80 - 1829.30	0.8737 times
Fri 18 September 2026	1849.90 (2.35%)	1808.00	1730.00 - 1855.50	1.3753 times
Fri 11 September 2026	1807.50 (8.92%)	1659.60	1636.00 - 1840.00	1.1638 times
Fri 04 September 2026	1659.50 (0.52%)	1622.50	1594.20 - 1717.10	0.7744 times
Fri 28 August 2026	1650.90 (1.16%)	1632.00	1610.30 - 1732.30	1.1606 times
Fri 21 August 2026	1632.00 (1.81%)	1603.00	1546.30 - 1638.40	1.0852 times
Fri 14 August 2026	1603.00 (11.2%)	1445.00	1445.00 - 1657.60	1.8785 times

weekly chart One97

Monthly price and charts One97

Strong monthly Stock price targets for One97 PAYTM are 1479.85 and 1695.05

Monthly Target 1	1434.43
Monthly Target 2	1525.27
Monthly Target 3	1649.6333333333
Monthly Target 4	1740.47
Monthly Target 5	1864.83

Monthly price and volumes One 97

Date	Closing	Open	Range	Volume
Fri 23 October 2026	1616.10 (-3.69%)	1671.90	1558.80 - 1774.00	0.8673 times
Wed 30 September 2026	1678.00 (-2.28%)	1689.00	1594.20 - 1855.50	1.3022 times
Mon 31 August 2026	1717.10 (27.86%)	1348.00	1344.40 - 1732.30	1.5536 times
Fri 31 July 2026	1343.00 (17.65%)	1152.10	1150.50 - 1407.00	1.1684 times
Tue 30 June 2026	1141.50 (2.03%)	1120.50	1014.00 - 1159.20	0.6845 times
Fri 29 May 2026	1118.80 (2.1%)	1097.80	1075.10 - 1223.00	0.7491 times
Thu 30 April 2026	1095.80 (14.26%)	989.95	962.00 - 1181.00	0.9018 times
Mon 30 March 2026	959.00 (-12.68%)	1065.00	930.60 - 1096.10	0.7075 times
Fri 27 February 2026	1098.30 (-3.45%)	1137.50	1023.80 - 1250.00	0.9817 times
Fri 30 January 2026	1137.50 (-12.43%)	1298.90	1112.20 - 1357.20	1.084 times
Wed 31 December 2025	1298.90 (-1.64%)	1335.00	1253.10 - 1381.80	0.793 times

monthly chart One97

Indicator Analysis of One97

Please login to view indicator analysis. or View indicator analysis of One97 PAYTM on MunafaSutra.com for free

DMA SMA EMA moving averages of One 97 PAYTM

DMA (daily moving average) of One 97 PAYTM

DMA period	DMA value
5 day DMA	1665.36
12 day DMA	1680.5
20 day DMA	1680.32
35 day DMA	1705.32
50 day DMA	1684.64
100 day DMA	1460.89
150 day DMA	1341.57
200 day DMA	1300.96

EMA (exponential moving average) of One 97 PAYTM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1657.36	1677.99	1686.29
12 day EMA	1675.88	1686.74	1691.35
20 day EMA	1683.26	1690.33	1693.37
35 day EMA	1672.69	1676.02	1676.88
50 day EMA	1667.2	1669.28	1669.6

SMA (simple moving average) of One 97 PAYTM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1665.36	1684.6	1694.8
12 day SMA	1680.5	1686.99	1688.88
20 day SMA	1680.32	1688.26	1695.91
35 day SMA	1705.32	1705.81	1707.41
50 day SMA	1684.64	1684.2	1682.65
100 day SMA	1460.89	1455.67	1450.25
150 day SMA	1341.57	1337.31	1332.96
200 day SMA	1300.96	1299.38	1297.54

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
23 Fri	1608.00	1660.00	1583.30 to 1660.00	0.59 times
22 Thu	1657.50	1651.50	1635.10 to 1670.90	0.93 times
21 Wed	1663.20	1678.10	1645.00 to 1698.80	1.12 times
19 Mon	1680.90	1706.40	1676.00 to 1718.70	1.17 times
16 Fri	1700.70	1719.90	1697.40 to 1722.50	1.19 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
23 Fri	1616.60	1660.30	1593.50 to 1660.50	2.33 times
22 Thu	1666.30	1655.00	1646.20 to 1679.20	1.32 times
21 Wed	1670.80	1693.50	1652.50 to 1704.10	0.61 times
19 Mon	1690.20	1705.00	1686.20 to 1727.70	0.38 times
16 Fri	1709.80	1718.00	1708.00 to 1726.30	0.35 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
23 Fri	1625.40	1664.00	1606.70 to 1664.00	3.07 times
22 Thu	1675.00	1661.40	1661.40 to 1685.00	0.55 times
21 Wed	1668.70	1700.00	1665.00 to 1700.00	0.5 times
19 Mon	1698.80	1719.50	1698.80 to 1733.00	0.46 times
16 Fri	1716.20	1730.30	1715.00 to 1730.30	0.42 times

Option chain for One 97 PAYTM 27 Tue October 2026 expiry

One97 PAYTM Option strike: 2080.00

Date	CE	PE	PCR
23 Fri October 2026	0.10	363.15	0.17
22 Thu October 2026	0.15	363.15	0.15
21 Wed October 2026	0.15	363.15	0.14
19 Mon October 2026	0.40	363.15	0.13

One97 PAYTM Option strike: 1940.00

Date	CE	PE	PCR
23 Fri October 2026	0.45	261.70	0.02
22 Thu October 2026	0.85	261.70	0.02
21 Wed October 2026	0.90	261.70	0.02
19 Mon October 2026	1.50	261.70	0.01

One97 PAYTM Option strike: 1900.00

Date	CE	PE	PCR
23 Fri October 2026	0.45	295.20	0.04
22 Thu October 2026	1.20	264.05	0.03
21 Wed October 2026	1.30	264.05	0.02
19 Mon October 2026	2.15	264.05	0.02

One97 PAYTM Option strike: 1880.00

Date	CE	PE	PCR
23 Fri October 2026	0.50	159.60	0.01
22 Thu October 2026	1.25	159.60	0.01
21 Wed October 2026	1.55	159.60	0.01
19 Mon October 2026	2.65	159.60	0

One97 PAYTM Option strike: 1860.00

Date	CE	PE	PCR
23 Fri October 2026	0.65	184.75	0.06
22 Thu October 2026	1.40	184.75	0.05
21 Wed October 2026	1.80	184.75	0.05
19 Mon October 2026	3.45	184.75	0.05

One97 PAYTM Option strike: 1840.00

Date	CE	PE	PCR
23 Fri October 2026	0.65	119.85	0.15
22 Thu October 2026	1.65	119.85	0.1
21 Wed October 2026	2.20	119.85	0.09
19 Mon October 2026	4.50	119.85	0.07

One97 PAYTM Option strike: 1820.00

Date	CE	PE	PCR
23 Fri October 2026	0.95	155.05	0.19
22 Thu October 2026	2.35	155.05	0.18
21 Wed October 2026	3.00	155.05	0.17
19 Mon October 2026	5.90	128.00	0.14

One97 PAYTM Option strike: 1800.00

Date	CE	PE	PCR
23 Fri October 2026	1.25	196.00	0.16
22 Thu October 2026	3.25	147.30	0.14
21 Wed October 2026	3.95	141.75	0.15
19 Mon October 2026	8.00	127.00	0.14

One97 PAYTM Option strike: 1780.00

Date	CE	PE	PCR
23 Fri October 2026	1.65	111.70	0.35
22 Thu October 2026	4.70	111.70	0.28
21 Wed October 2026	5.50	111.70	0.24
19 Mon October 2026	10.50	111.70	0.21

One97 PAYTM Option strike: 1760.00

Date	CE	PE	PCR
23 Fri October 2026	2.30	157.30	0.4
22 Thu October 2026	6.70	110.75	0.35
21 Wed October 2026	7.95	105.45	0.31
19 Mon October 2026	14.40	94.90	0.29

One97 PAYTM Option strike: 1740.00

Date	CE	PE	PCR
23 Fri October 2026	3.60	135.45	0.44
22 Thu October 2026	9.50	93.75	0.38
21 Wed October 2026	10.95	86.85	0.36
19 Mon October 2026	18.95	78.30	0.35

One97 PAYTM Option strike: 1720.00

Date	CE	PE	PCR
23 Fri October 2026	5.25	117.40	0.47
22 Thu October 2026	13.55	77.70	0.43
21 Wed October 2026	15.20	72.70	0.34
19 Mon October 2026	25.45	64.80	0.39

One97 PAYTM Option strike: 1700.00

Date	CE	PE	PCR
23 Fri October 2026	7.65	101.60	1.78
22 Thu October 2026	18.80	62.80	1.56
21 Wed October 2026	21.15	59.25	0.46
19 Mon October 2026	33.10	52.40	0.55

One97 PAYTM Option strike: 1680.00

Date	CE	PE	PCR
23 Fri October 2026	10.55	84.20	0.85
22 Thu October 2026	25.65	49.40	0.83
21 Wed October 2026	29.00	46.85	1.2
19 Mon October 2026	42.25	41.55	1.55

One97 PAYTM Option strike: 1660.00

Date	CE	PE	PCR
23 Fri October 2026	14.55	67.20	1.8
22 Thu October 2026	33.90	37.85	1.75
21 Wed October 2026	38.10	36.25	1.91
19 Mon October 2026	53.15	32.20	2.19

One97 PAYTM Option strike: 1640.00

Date	CE	PE	PCR
23 Fri October 2026	20.60	53.40	1.38
22 Thu October 2026	44.40	28.15	1.62
21 Wed October 2026	49.30	27.70	1.61
19 Mon October 2026	65.25	24.80	1.83

One97 PAYTM Option strike: 1620.00

Date	CE	PE	PCR
23 Fri October 2026	28.10	41.55	1.49
22 Thu October 2026	57.40	21.25	2.42
21 Wed October 2026	61.75	20.80	2.45
19 Mon October 2026	79.15	18.70	2.36

One97 PAYTM Option strike: 1600.00

Date	CE	PE	PCR
23 Fri October 2026	36.20	30.15	1.11
22 Thu October 2026	71.40	15.35	1.73
21 Wed October 2026	76.65	15.55	1.74
19 Mon October 2026	94.50	14.40	1.66

One97 PAYTM Option strike: 1580.00

Date	CE	PE	PCR
23 Fri October 2026	48.95	22.45	1.46
22 Thu October 2026	88.80	11.05	1.92
21 Wed October 2026	91.45	11.50	1.94
19 Mon October 2026	111.80	10.65	1.92

One97 PAYTM Option strike: 1560.00

Date	CE	PE	PCR
23 Fri October 2026	64.45	15.95	2.44
22 Thu October 2026	103.00	8.05	2.61
21 Wed October 2026	108.85	8.05	2.73
19 Mon October 2026	127.65	8.15	2.68

One97 PAYTM Option strike: 1540.00

Date	CE	PE	PCR
23 Fri October 2026	79.85	11.25	7
22 Thu October 2026	144.55	5.75	12.58
21 Wed October 2026	144.55	6.00	13.58
19 Mon October 2026	144.55	6.10	11

One97 PAYTM Option strike: 1520.00

Date	CE	PE	PCR
23 Fri October 2026	94.00	8.15	3.23
22 Thu October 2026	153.50	4.20	6.59
21 Wed October 2026	153.50	4.45	7.24
19 Mon October 2026	153.50	4.75	7.73

One97 PAYTM Option strike: 1500.00

Date	CE	PE	PCR
23 Fri October 2026	113.70	6.10	10.21
22 Thu October 2026	156.00	3.30	8.95
21 Wed October 2026	163.60	3.35	9.61
19 Mon October 2026	182.40	3.90	10.23

One97 PAYTM Option strike: 1460.00

Date	CE	PE	PCR
23 Fri October 2026	143.00	3.05	88
22 Thu October 2026	234.00	1.70	51
21 Wed October 2026	234.00	1.90	68.5
19 Mon October 2026	234.00	2.15	71

One97 PAYTM Option strike: 1440.00

Date	CE	PE	PCR
23 Fri October 2026	155.25	2.35	17
22 Thu October 2026	214.00	1.50	20.5
21 Wed October 2026	257.55	1.60	22.8
19 Mon October 2026	257.55	1.80	21.1

One97 PAYTM Option strike: 1420.00

Date	CE	PE	PCR
23 Fri October 2026	235.40	1.80	60
22 Thu October 2026	235.40	1.10	58
21 Wed October 2026	235.40	1.25	65
19 Mon October 2026	235.40	1.50	70

One97 PAYTM Option strike: 1400.00

Date	CE	PE	PCR
23 Fri October 2026	208.00	1.35	58
22 Thu October 2026	258.00	0.85	37.57
21 Wed October 2026	271.40	1.00	29.55
19 Mon October 2026	310.00	1.15	30.54

One97 PAYTM Option strike: 1380.00

Date	CE	PE	PCR
23 Fri October 2026	282.00	1.15	3
22 Thu October 2026	282.00	0.70	3.6
21 Wed October 2026	308.00	0.80	4.12
19 Mon October 2026	308.00	0.90	4.18

One97 PAYTM Option strike: 1360.00

Date	CE	PE	PCR
23 Fri October 2026	381.00	0.85	57
22 Thu October 2026	381.00	0.60	69
21 Wed October 2026	381.00	0.50	146
19 Mon October 2026	381.00	0.60	149

Feed