One97 PAYTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

One 97 PAYTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets One97

Strong Daily Stock price targets for One97 PAYTM are 1310.5 and 1370.5

Daily Target 1	1262
Daily Target 2	1299
Daily Target 3	1322
Daily Target 4	1359
Daily Target 5	1382

Daily price and volume One 97

Date	Closing	Open	Range	Volume
Fri 19 December 2025	1336.00 (3.88%)	1287.50	1285.00 - 1345.00	2.6027 times
Thu 18 December 2025	1286.10 (1.38%)	1275.90	1256.00 - 1297.90	0.8176 times
Wed 17 December 2025	1268.60 (-1%)	1282.00	1260.00 - 1293.90	0.5473 times
Tue 16 December 2025	1281.40 (-2.19%)	1303.10	1275.00 - 1306.30	0.9358 times
Mon 15 December 2025	1310.10 (0.41%)	1301.00	1294.00 - 1315.00	0.5267 times
Sat 13 December 2025	1304.70 (0%)	1281.90	1278.00 - 1314.00	0.7339 times
Fri 12 December 2025	1304.70 (1.89%)	1281.90	1278.00 - 1314.00	0.7339 times
Thu 11 December 2025	1280.50 (0.96%)	1263.00	1253.10 - 1289.80	0.8191 times
Wed 10 December 2025	1268.30 (-3.68%)	1316.70	1265.00 - 1318.10	1.3059 times
Tue 09 December 2025	1316.70 (-0.33%)	1314.80	1288.60 - 1321.50	0.9771 times
Mon 08 December 2025	1321.00 (-1.76%)	1337.00	1303.10 - 1348.50	0.7449 times

Daily chart One97

Weekly price and charts One97

Strong weekly Stock price targets for One97 PAYTM are 1296 and 1385

Weekly Target 1	1223.33
Weekly Target 2	1279.67
Weekly Target 3	1312.3333333333
Weekly Target 4	1368.67
Weekly Target 5	1401.33

Weekly price and volumes for One 97

Date	Closing	Open	Range	Volume
Fri 19 December 2025	1336.00 (2.4%)	1301.00	1256.00 - 1345.00	0.7065 times
Sat 13 December 2025	1304.70 (-2.97%)	1337.00	1253.10 - 1348.50	0.6915 times
Fri 05 December 2025	1344.60 (1.82%)	1335.00	1319.50 - 1381.80	0.7534 times
Fri 28 November 2025	1320.60 (4.33%)	1274.60	1231.00 - 1338.80	3.1886 times
Fri 21 November 2025	1265.80 (-2.57%)	1306.10	1252.00 - 1336.00	1.4066 times
Fri 14 November 2025	1299.20 (-3.51%)	1340.00	1289.00 - 1353.80	0.5378 times
Fri 07 November 2025	1346.50 (3.32%)	1300.10	1260.10 - 1351.70	0.9755 times
Fri 31 October 2025	1303.20 (1.26%)	1286.00	1280.30 - 1323.50	0.53 times
Fri 24 October 2025	1287.00 (0.13%)	1286.90	1277.60 - 1319.00	0.3531 times
Fri 17 October 2025	1285.30 (3.91%)	1235.00	1226.00 - 1305.00	0.857 times
Fri 10 October 2025	1236.90 (5.9%)	1165.00	1160.10 - 1257.60	0.9489 times

weekly chart One97

Monthly price and charts One97

Strong monthly Stock price targets for One97 PAYTM are 1294.55 and 1423.25

Monthly Target 1	1194.93
Monthly Target 2	1265.47
Monthly Target 3	1323.6333333333
Monthly Target 4	1394.17
Monthly Target 5	1452.33

Monthly price and volumes One 97

Date	Closing	Open	Range	Volume
Fri 19 December 2025	1336.00 (1.17%)	1335.00	1253.10 - 1381.80	0.44 times
Fri 28 November 2025	1320.60 (1.34%)	1300.10	1231.00 - 1353.80	1.2493 times
Fri 31 October 2025	1303.20 (15.96%)	1123.70	1118.00 - 1323.50	0.5986 times
Tue 30 September 2025	1123.80 (-6.89%)	1207.00	1097.40 - 1296.60	0.6384 times
Fri 29 August 2025	1207.00 (10.8%)	1093.00	1032.40 - 1291.60	1.268 times
Thu 31 July 2025	1089.35 (17.9%)	911.00	896.10 - 1128.50	1.2383 times
Mon 30 June 2025	924.00 (3.77%)	888.90	857.15 - 978.00	1.1369 times
Fri 30 May 2025	890.45 (2.97%)	866.00	808.00 - 895.35	1.244 times
Wed 30 April 2025	864.75 (10.38%)	780.00	753.10 - 912.75	0.9643 times
Fri 28 March 2025	783.45 (9.58%)	700.00	651.50 - 816.65	1.2223 times
Fri 28 February 2025	714.95 (-7.84%)	734.00	698.30 - 823.85	0.8692 times

monthly chart One97

Indicator Analysis of One97

Please login to view indicator analysis. or View indicator analysis of One97 PAYTM on MunafaSutra.com for free

DMA SMA EMA moving averages of One 97 PAYTM

DMA (daily moving average) of One 97 PAYTM

DMA period	DMA value
5 day DMA	1296.44
12 day DMA	1301.89
20 day DMA	1308.19
35 day DMA	1304.89
50 day DMA	1299.24
100 day DMA	1240.72
150 day DMA	1137.93
200 day DMA	1054.53

EMA (exponential moving average) of One 97 PAYTM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1303.33	1287	1287.45
12 day EMA	1302.38	1296.27	1298.12
20 day EMA	1302.7	1299.2	1300.58
35 day EMA	1298.88	1296.69	1297.31
50 day EMA	1292.58	1290.81	1291

SMA (simple moving average) of One 97 PAYTM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1296.44	1290.18	1293.9
12 day SMA	1301.89	1301.28	1305.68
20 day SMA	1308.19	1304.43	1303.41
35 day SMA	1304.89	1303.96	1304.63
50 day SMA	1299.24	1297.45	1296.22
100 day SMA	1240.72	1238.3	1236.12
150 day SMA	1137.93	1134.83	1131.94
200 day SMA	1054.53	1051.43	1048.62

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
18 Thu	1290.50	1279.00	1259.00 to 1301.90	1 times
17 Wed	1272.70	1283.00	1263.00 to 1295.00	1 times
16 Tue	1282.10	1305.00	1276.00 to 1308.20	1 times
15 Mon	1312.40	1314.00	1296.60 to 1319.00	1 times
12 Fri	1312.90	1290.00	1280.00 to 1321.00	1 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
18 Thu	1297.90	1289.00	1267.60 to 1308.70	1.56 times
17 Wed	1279.00	1302.00	1271.20 to 1302.00	1.28 times
16 Tue	1289.00	1312.10	1284.80 to 1316.00	0.92 times
15 Mon	1320.10	1323.40	1305.00 to 1325.00	0.65 times
12 Fri	1318.50	1298.90	1288.30 to 1328.90	0.6 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
18 Thu	1305.60	1289.00	1276.00 to 1305.60	1.08 times
17 Wed	1284.80	1306.10	1280.20 to 1306.90	1.07 times
16 Tue	1297.00	1313.00	1294.40 to 1321.90	1.04 times
15 Mon	1326.10	1332.00	1313.00 to 1332.00	0.92 times
12 Fri	1327.20	1304.10	1301.60 to 1332.00	0.88 times

Option chain for One 97 PAYTM 30 Tue December 2025 expiry

One97 PAYTM Option strike: 1480.00

Date	CE	PE	PCR
18 Thu December 2025	1.00	180.65	0.02
17 Wed December 2025	1.50	180.65	0.03
16 Tue December 2025	1.25	180.65	0.02
15 Mon December 2025	1.70	180.65	0.02

One97 PAYTM Option strike: 1460.00

Date	CE	PE	PCR
18 Thu December 2025	1.05	132.50	0
17 Wed December 2025	1.20	132.50	0
16 Tue December 2025	1.55	132.50	0
15 Mon December 2025	2.10	132.50	0

One97 PAYTM Option strike: 1440.00

Date	CE	PE	PCR
18 Thu December 2025	1.50	119.00	0.01
17 Wed December 2025	1.55	119.00	0.01
16 Tue December 2025	1.80	119.00	0.01
15 Mon December 2025	2.85	119.00	0.01

One97 PAYTM Option strike: 1420.00

Date	CE	PE	PCR
18 Thu December 2025	1.90	113.15	0.06
17 Wed December 2025	1.80	113.15	0.05
16 Tue December 2025	2.40	113.15	0.05
15 Mon December 2025	3.95	113.15	0.04

One97 PAYTM Option strike: 1400.00

Date	CE	PE	PCR
18 Thu December 2025	2.60	110.35	0.11
17 Wed December 2025	2.35	129.60	0.11
16 Tue December 2025	3.15	120.70	0.1
15 Mon December 2025	5.60	95.90	0.1

One97 PAYTM Option strike: 1380.00

Date	CE	PE	PCR
18 Thu December 2025	3.65	94.90	0.16
17 Wed December 2025	3.20	106.00	0.17
16 Tue December 2025	4.40	103.95	0.17
15 Mon December 2025	8.20	74.65	0.18

One97 PAYTM Option strike: 1360.00

Date	CE	PE	PCR
18 Thu December 2025	5.60	73.85	0.11
17 Wed December 2025	4.75	90.85	0.18
16 Tue December 2025	6.75	82.10	0.21
15 Mon December 2025	12.35	63.95	0.25

One97 PAYTM Option strike: 1340.00

Date	CE	PE	PCR
18 Thu December 2025	8.65	57.05	0.34
17 Wed December 2025	6.95	73.45	0.37
16 Tue December 2025	10.00	66.75	0.38
15 Mon December 2025	17.85	45.75	0.43

One97 PAYTM Option strike: 1320.00

Date	CE	PE	PCR
18 Thu December 2025	13.50	43.00	0.21
17 Wed December 2025	10.50	57.50	0.2
16 Tue December 2025	15.05	53.30	0.29
15 Mon December 2025	25.75	32.50	0.38

One97 PAYTM Option strike: 1300.00

Date	CE	PE	PCR
18 Thu December 2025	20.25	29.00	0.57
17 Wed December 2025	15.55	42.05	0.5
16 Tue December 2025	21.65	38.50	0.56
15 Mon December 2025	35.65	22.50	0.7

One97 PAYTM Option strike: 1280.00

Date	CE	PE	PCR
18 Thu December 2025	30.30	19.05	1.04
17 Wed December 2025	22.90	29.95	1.08
16 Tue December 2025	30.15	27.85	1.33
15 Mon December 2025	47.40	15.55	1.58

One97 PAYTM Option strike: 1260.00

Date	CE	PE	PCR
18 Thu December 2025	42.65	12.40	2.64
17 Wed December 2025	32.45	19.95	1.97
16 Tue December 2025	41.55	19.25	3.35
15 Mon December 2025	62.50	10.15	3.1

One97 PAYTM Option strike: 1240.00

Date	CE	PE	PCR
18 Thu December 2025	58.85	7.85	2.37
17 Wed December 2025	45.10	12.95	2.47
16 Tue December 2025	56.00	12.60	2.57
15 Mon December 2025	76.70	6.65	2.86

One97 PAYTM Option strike: 1220.00

Date	CE	PE	PCR
18 Thu December 2025	76.05	4.95	3.28
17 Wed December 2025	60.00	8.25	2.75
16 Tue December 2025	70.60	8.15	2.61
15 Mon December 2025	90.80	4.55	2.47

One97 PAYTM Option strike: 1200.00

Date	CE	PE	PCR
18 Thu December 2025	92.60	3.45	12.22
17 Wed December 2025	78.25	5.15	10.42
16 Tue December 2025	87.05	5.80	10.45
15 Mon December 2025	114.55	3.25	6.42

One97 PAYTM Option strike: 1180.00

Date	CE	PE	PCR
18 Thu December 2025	103.50	2.20	80
17 Wed December 2025	103.50	3.35	65.2
16 Tue December 2025	103.50	3.90	50.4
15 Mon December 2025	103.50	2.35	39.2

One97 PAYTM Option strike: 1160.00

Date	CE	PE	PCR
18 Thu December 2025	147.65	1.55	143.5
17 Wed December 2025	147.65	2.30	110.5
16 Tue December 2025	147.65	2.65	106.5
15 Mon December 2025	147.65	1.75	99

One97 PAYTM Option strike: 1140.00

Date	CE	PE	PCR
18 Thu December 2025	247.00	1.25	11.04
17 Wed December 2025	247.00	1.60	11.08
16 Tue December 2025	247.00	2.15	8.83
15 Mon December 2025	247.00	1.55	8.96

One97 PAYTM Option strike: 1080.00

Date	CE	PE	PCR
18 Thu December 2025	198.05	0.45	83
17 Wed December 2025	198.05	0.45	86.5
16 Tue December 2025	198.05	0.95	90.5
15 Mon December 2025	198.05	0.95	90.5

Feed