Login or Join
HomepageOne97 PAYTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One 97 PAYTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets One97
Strong Daily Stock price targets for One97 PAYTM are 1133.2 and 1163.8
| Daily Target 1 | 1125.73 |
| Daily Target 2 | 1140.67 |
| Daily Target 3 | 1156.3333333333 |
| Daily Target 4 | 1171.27 |
| Daily Target 5 | 1186.93 |
Daily price and volume One 97
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1155.60 (0.18%) | 1170.20 | 1141.40 - 1172.00 | 0.6864 times | Wed 20 May 2026 | 1153.50 (2.86%) | 1111.70 | 1101.00 - 1156.80 | 0.7876 times | Tue 19 May 2026 | 1121.40 (1.47%) | 1119.00 | 1105.00 - 1152.00 | 0.9428 times | Mon 18 May 2026 | 1105.10 (-2.31%) | 1132.90 | 1082.30 - 1132.90 | 0.9985 times | Fri 15 May 2026 | 1131.20 (-1.17%) | 1144.60 | 1122.10 - 1145.90 | 0.7253 times | Thu 14 May 2026 | 1144.60 (2.03%) | 1130.70 | 1102.40 - 1151.00 | 1.1169 times | Wed 13 May 2026 | 1121.80 (-2.84%) | 1158.00 | 1118.10 - 1174.20 | 0.9374 times | Tue 12 May 2026 | 1154.60 (-3.51%) | 1180.00 | 1150.30 - 1196.60 | 0.8533 times | Mon 11 May 2026 | 1196.60 (0.8%) | 1186.70 | 1170.30 - 1204.80 | 0.9838 times | Fri 08 May 2026 | 1187.10 (-0.86%) | 1195.00 | 1184.10 - 1223.00 | 1.968 times | Thu 07 May 2026 | 1197.40 (7.82%) | 1150.00 | 1135.30 - 1203.60 | 7.9336 times |
Weekly price and charts One97
Strong weekly Stock price targets for One97 PAYTM are 1118.95 and 1208.65
| Weekly Target 1 | 1046.93 |
| Weekly Target 2 | 1101.27 |
| Weekly Target 3 | 1136.6333333333 |
| Weekly Target 4 | 1190.97 |
| Weekly Target 5 | 1226.33 |
Weekly price and volumes for One 97
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1155.60 (2.16%) | 1132.90 | 1082.30 - 1172.00 | 0.4884 times | Fri 15 May 2026 | 1131.20 (-4.71%) | 1186.70 | 1102.40 - 1204.80 | 0.6601 times | Fri 08 May 2026 | 1187.10 (8.33%) | 1097.80 | 1075.10 - 1223.00 | 1.857 times | Thu 30 April 2026 | 1095.80 (-4.49%) | 1084.95 | 1051.10 - 1148.00 | 2.2776 times | Fri 24 April 2026 | 1147.35 (-1.23%) | 1163.40 | 1142.50 - 1181.00 | 0.4565 times | Fri 17 April 2026 | 1161.65 (3.36%) | 1095.20 | 1082.50 - 1165.00 | 0.651 times | Fri 10 April 2026 | 1123.85 (11.71%) | 1002.00 | 977.00 - 1133.60 | 1.2926 times | Thu 02 April 2026 | 1006.00 (-0.28%) | 992.00 | 930.60 - 1011.00 | 0.584 times | Fri 27 March 2026 | 1008.80 (-4.32%) | 1036.00 | 987.10 - 1071.00 | 0.739 times | Fri 20 March 2026 | 1054.30 (8%) | 975.60 | 972.10 - 1085.90 | 0.9937 times | Fri 13 March 2026 | 976.20 (-5.98%) | 1010.00 | 966.70 - 1064.70 | 0.9529 times |
Monthly price and charts One97
Strong monthly Stock price targets for One97 PAYTM are 1115.35 and 1263.25
| Monthly Target 1 | 1003.33 |
| Monthly Target 2 | 1079.47 |
| Monthly Target 3 | 1151.2333333333 |
| Monthly Target 4 | 1227.37 |
| Monthly Target 5 | 1299.13 |
Monthly price and volumes One 97
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1155.60 (5.46%) | 1097.80 | 1075.10 - 1223.00 | 0.5061 times | Thu 30 April 2026 | 1095.80 (14.26%) | 989.95 | 962.00 - 1181.00 | 0.8443 times | Mon 30 March 2026 | 959.00 (-12.68%) | 1065.00 | 930.60 - 1096.10 | 0.6625 times | Fri 27 February 2026 | 1098.30 (-3.45%) | 1137.50 | 1023.80 - 1250.00 | 0.9192 times | Fri 30 January 2026 | 1137.50 (-12.43%) | 1298.90 | 1112.20 - 1357.20 | 1.0149 times | Wed 31 December 2025 | 1298.90 (-1.64%) | 1335.00 | 1253.10 - 1381.80 | 0.7425 times | Fri 28 November 2025 | 1320.60 (1.34%) | 1300.10 | 1231.00 - 1353.80 | 1.7671 times | Fri 31 October 2025 | 1303.20 (15.96%) | 1123.70 | 1118.00 - 1323.50 | 0.8467 times | Tue 30 September 2025 | 1123.80 (-6.89%) | 1207.00 | 1097.40 - 1296.60 | 0.9031 times | Fri 29 August 2025 | 1207.00 (10.8%) | 1093.00 | 1032.40 - 1291.60 | 1.7936 times | Thu 31 July 2025 | 1089.35 (17.9%) | 911.00 | 896.10 - 1128.50 | 1.7516 times |
Indicator Analysis of One97
Please login to view indicator analysis. or View indicator analysis of One97 PAYTM on MunafaSutra.com for free
DMA SMA EMA moving averages of One 97 PAYTM
DMA (daily moving average) of One 97 PAYTM
| DMA period | DMA value |
| 5 day DMA | 1133.36 |
| 12 day DMA | 1148.29 |
| 20 day DMA | 1137.57 |
| 35 day DMA | 1118.67 |
| 50 day DMA | 1091.86 |
| 100 day DMA | 1153.04 |
| 150 day DMA | 1201.93 |
| 200 day DMA | 1197 |
EMA (exponential moving average) of One 97 PAYTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1142.49 | 1135.93 | 1127.14 |
| 12 day EMA | 1139.81 | 1136.94 | 1133.93 |
| 20 day EMA | 1134.42 | 1132.19 | 1129.95 |
| 35 day EMA | 1114.8 | 1112.4 | 1109.98 |
| 50 day EMA | 1094.82 | 1092.34 | 1089.84 |
SMA (simple moving average) of One 97 PAYTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1133.36 | 1131.16 | 1124.82 |
| 12 day SMA | 1148.29 | 1142.66 | 1139.52 |
| 20 day SMA | 1137.57 | 1137.9 | 1138.56 |
| 35 day SMA | 1118.67 | 1114.47 | 1111.97 |
| 50 day SMA | 1091.86 | 1089.8 | 1087.64 |
| 100 day SMA | 1153.04 | 1154.77 | 1156.59 |
| 150 day SMA | 1201.93 | 1202.54 | 1203.01 |
| 200 day SMA | 1197 | 1196.69 | 1196.26 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 20 Wed | 1155.70 | 1111.10 | 1102.00 to 1159.80 | 0.9 times |
| 19 Tue | 1123.30 | 1134.90 | 1107.40 to 1134.90 | 0.93 times |
| 18 Mon | 1108.40 | 1140.00 | 1085.00 to 1140.00 | 1.03 times |
| 15 Fri | 1130.80 | 1158.60 | 1125.00 to 1158.60 | 1.06 times |
| 14 Thu | 1149.00 | 1134.50 | 1105.00 to 1154.10 | 1.08 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 20 Wed | 1161.80 | 1114.10 | 1108.70 to 1166.10 | 1.91 times |
| 19 Tue | 1128.90 | 1125.00 | 1114.30 to 1136.70 | 1.08 times |
| 18 Mon | 1113.80 | 1126.80 | 1092.00 to 1127.10 | 0.76 times |
| 15 Fri | 1136.60 | 1152.10 | 1134.00 to 1152.50 | 0.62 times |
| 14 Thu | 1155.90 | 1136.00 | 1114.00 to 1160.30 | 0.62 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 20 Wed | 1167.70 | 1116.70 | 1116.70 to 1170.00 | 2.31 times |
| 19 Tue | 1135.20 | 1142.10 | 1124.60 to 1142.10 | 2.3 times |
| 18 Mon | 1120.40 | 1130.00 | 1097.40 to 1132.20 | 0.14 times |
| 15 Fri | 1144.80 | 1153.00 | 1143.50 to 1153.00 | 0.13 times |
| 14 Thu | 1161.10 | 1134.80 | 1134.80 to 1161.10 | 0.11 times |
Option chain for One 97 PAYTM 26 Tue May 2026 expiry
One97 PAYTM Option strike: 1340.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.35 | 212.20 | 0.04 |
| 19 Tue May 2026 | 0.45 | 212.20 | 0.05 |
| 18 Mon May 2026 | 0.50 | 212.20 | 0.04 |
| 15 Fri May 2026 | 0.65 | 212.20 | 0.04 |
One97 PAYTM Option strike: 1330.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.55 | 196.25 | 0.22 |
| 19 Tue May 2026 | 0.45 | 196.25 | 0.16 |
| 18 Mon May 2026 | 0.75 | 196.25 | 0.13 |
| 15 Fri May 2026 | 0.70 | 196.25 | 0.08 |
One97 PAYTM Option strike: 1320.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.55 | 124.00 | 0.07 |
| 19 Tue May 2026 | 0.60 | 124.00 | 0.06 |
| 18 Mon May 2026 | 0.70 | 124.00 | 0.06 |
| 15 Fri May 2026 | 0.90 | 124.00 | 0.03 |
One97 PAYTM Option strike: 1310.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.55 | 156.65 | 0.07 |
One97 PAYTM Option strike: 1300.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.75 | 152.00 | 0.13 |
| 19 Tue May 2026 | 0.75 | 174.50 | 0.11 |
| 18 Mon May 2026 | 1.00 | 192.45 | 0.12 |
| 15 Fri May 2026 | 1.10 | 172.40 | 0.1 |
One97 PAYTM Option strike: 1280.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 1.05 | 157.50 | 0.58 |
| 19 Tue May 2026 | 0.95 | 157.50 | 0.65 |
| 18 Mon May 2026 | 1.20 | 114.00 | 0.56 |
| 15 Fri May 2026 | 1.25 | 114.00 | 0.6 |
One97 PAYTM Option strike: 1260.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 1.45 | 110.60 | 0.36 |
| 19 Tue May 2026 | 1.20 | 105.35 | 0.23 |
| 18 Mon May 2026 | 1.55 | 105.35 | 0.25 |
| 15 Fri May 2026 | 1.80 | 105.35 | 0.26 |
One97 PAYTM Option strike: 1250.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 1.85 | 63.40 | 0.01 |
| 19 Tue May 2026 | 1.40 | 63.40 | 0.01 |
| 18 Mon May 2026 | 1.70 | 63.40 | 0.01 |
| 15 Fri May 2026 | 2.05 | 63.40 | 0.01 |
One97 PAYTM Option strike: 1240.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 2.25 | 102.00 | 0.06 |
| 19 Tue May 2026 | 1.45 | 150.00 | 0.06 |
| 18 Mon May 2026 | 1.90 | 150.00 | 0.06 |
| 15 Fri May 2026 | 2.50 | 106.00 | 0.05 |
One97 PAYTM Option strike: 1230.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 2.80 | 79.15 | 0.1 |
| 19 Tue May 2026 | 1.85 | 99.00 | 0.11 |
| 18 Mon May 2026 | 2.25 | 99.00 | 0.12 |
| 15 Fri May 2026 | 3.15 | 99.00 | 0.12 |
One97 PAYTM Option strike: 1220.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 3.80 | 80.00 | 0.24 |
| 19 Tue May 2026 | 2.30 | 97.50 | 0.21 |
| 18 Mon May 2026 | 2.60 | 128.50 | 0.21 |
| 15 Fri May 2026 | 4.05 | 90.80 | 0.17 |
One97 PAYTM Option strike: 1210.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 4.90 | 59.80 | 0.37 |
| 19 Tue May 2026 | 2.70 | 104.05 | 0.38 |
| 18 Mon May 2026 | 3.30 | 104.05 | 0.37 |
| 15 Fri May 2026 | 5.10 | 85.20 | 0.46 |
One97 PAYTM Option strike: 1200.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 6.65 | 51.05 | 0.3 |
| 19 Tue May 2026 | 3.50 | 83.35 | 0.25 |
| 18 Mon May 2026 | 3.90 | 95.35 | 0.23 |
| 15 Fri May 2026 | 6.70 | 76.55 | 0.25 |
One97 PAYTM Option strike: 1190.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 8.70 | 42.65 | 0.57 |
| 19 Tue May 2026 | 4.40 | 72.60 | 0.8 |
| 18 Mon May 2026 | 4.70 | 53.60 | 0.78 |
| 15 Fri May 2026 | 8.20 | 53.60 | 0.76 |
One97 PAYTM Option strike: 1180.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 11.40 | 34.80 | 0.63 |
| 19 Tue May 2026 | 5.60 | 57.25 | 0.86 |
| 18 Mon May 2026 | 5.60 | 78.10 | 0.81 |
| 15 Fri May 2026 | 10.25 | 61.90 | 0.82 |
One97 PAYTM Option strike: 1170.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 14.70 | 28.75 | 0.71 |
| 19 Tue May 2026 | 7.20 | 52.30 | 0.77 |
| 18 Mon May 2026 | 7.00 | 68.00 | 0.77 |
| 15 Fri May 2026 | 12.95 | 50.40 | 0.89 |
One97 PAYTM Option strike: 1160.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 18.85 | 23.15 | 0.46 |
| 19 Tue May 2026 | 9.20 | 44.05 | 0.61 |
| 18 Mon May 2026 | 8.50 | 61.40 | 0.62 |
| 15 Fri May 2026 | 16.00 | 44.55 | 0.68 |
One97 PAYTM Option strike: 1150.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 23.95 | 17.90 | 0.38 |
| 19 Tue May 2026 | 11.80 | 39.10 | 0.42 |
| 18 Mon May 2026 | 10.55 | 50.60 | 0.41 |
| 15 Fri May 2026 | 19.55 | 38.70 | 0.61 |
One97 PAYTM Option strike: 1140.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 29.45 | 14.00 | 0.9 |
| 19 Tue May 2026 | 15.20 | 31.10 | 0.99 |
| 18 Mon May 2026 | 13.15 | 45.00 | 0.92 |
| 15 Fri May 2026 | 23.80 | 32.50 | 1.33 |
One97 PAYTM Option strike: 1130.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 35.90 | 10.55 | 1.23 |
| 19 Tue May 2026 | 18.90 | 25.65 | 0.81 |
| 18 Mon May 2026 | 16.20 | 37.85 | 0.79 |
| 15 Fri May 2026 | 28.80 | 27.30 | 1.12 |
One97 PAYTM Option strike: 1120.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 42.30 | 7.80 | 1.13 |
| 19 Tue May 2026 | 23.35 | 20.60 | 1.03 |
| 18 Mon May 2026 | 19.85 | 31.10 | 1.14 |
| 15 Fri May 2026 | 32.65 | 23.10 | 1.27 |
One97 PAYTM Option strike: 1110.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 51.50 | 5.80 | 1.02 |
| 19 Tue May 2026 | 29.55 | 15.90 | 0.92 |
| 18 Mon May 2026 | 24.20 | 25.45 | 1.14 |
| 15 Fri May 2026 | 38.70 | 18.50 | 0.92 |
One97 PAYTM Option strike: 1100.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 60.35 | 4.30 | 1.22 |
| 19 Tue May 2026 | 35.35 | 12.25 | 1.2 |
| 18 Mon May 2026 | 29.05 | 20.50 | 1.22 |
| 15 Fri May 2026 | 44.85 | 14.95 | 1.73 |
One97 PAYTM Option strike: 1090.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 70.60 | 3.25 | 1.83 |
| 19 Tue May 2026 | 41.90 | 9.35 | 1.56 |
| 18 Mon May 2026 | 34.60 | 16.35 | 1.63 |
| 15 Fri May 2026 | 54.35 | 12.10 | 1.49 |
One97 PAYTM Option strike: 1080.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 74.25 | 2.45 | 3.92 |
| 19 Tue May 2026 | 51.85 | 7.20 | 3.74 |
| 18 Mon May 2026 | 40.80 | 12.70 | 3.69 |
| 15 Fri May 2026 | 74.90 | 9.30 | 4.36 |
One97 PAYTM Option strike: 1070.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 85.00 | 1.90 | 4.8 |
| 19 Tue May 2026 | 50.95 | 5.25 | 3.98 |
| 18 Mon May 2026 | 47.70 | 9.80 | 4.33 |
| 15 Fri May 2026 | 80.70 | 7.70 | 4.69 |
One97 PAYTM Option strike: 1060.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 97.00 | 1.50 | 3.57 |
| 19 Tue May 2026 | 73.55 | 4.15 | 3.82 |
| 18 Mon May 2026 | 54.75 | 7.50 | 8.87 |
| 15 Fri May 2026 | 91.50 | 6.30 | 11.44 |
One97 PAYTM Option strike: 1050.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 53.00 | 1.25 | 22.05 |
| 19 Tue May 2026 | 53.00 | 3.25 | 23.95 |
| 18 Mon May 2026 | 53.00 | 5.85 | 26.16 |
| 15 Fri May 2026 | 110.40 | 5.10 | 26.84 |
One97 PAYTM Option strike: 1040.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 91.25 | 1.00 | 61.17 |
| 19 Tue May 2026 | 91.25 | 2.30 | 77.17 |
| 18 Mon May 2026 | 91.25 | 4.60 | 76 |
| 15 Fri May 2026 | 91.25 | 4.30 | 47.83 |
One97 PAYTM Option strike: 1030.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 93.45 | 1.05 | 4.47 |
| 19 Tue May 2026 | 93.45 | 2.00 | 5.47 |
| 18 Mon May 2026 | 132.15 | 3.80 | 5.76 |
| 15 Fri May 2026 | 132.15 | 3.65 | 6 |
One97 PAYTM Option strike: 1020.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 89.55 | 0.85 | 5 |
| 19 Tue May 2026 | 89.55 | 1.85 | 5.62 |
| 18 Mon May 2026 | 89.55 | 3.10 | 6.19 |
| 15 Fri May 2026 | 105.60 | 3.40 | 7.55 |
One97 PAYTM Option strike: 1010.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 99.85 | 0.80 | 10.18 |
| 19 Tue May 2026 | 99.85 | 1.65 | 11.18 |
| 18 Mon May 2026 | 99.85 | 2.75 | 10.09 |
| 15 Fri May 2026 | 149.55 | 2.60 | 10.73 |
One97 PAYTM Option strike: 1000.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 141.00 | 0.75 | 7.82 |
| 19 Tue May 2026 | 123.00 | 1.40 | 6.69 |
| 18 Mon May 2026 | 108.40 | 2.45 | 7.33 |
| 15 Fri May 2026 | 149.00 | 2.65 | 8.37 |
One97 PAYTM Option strike: 980.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 135.00 | 0.60 | 34 |
| 19 Tue May 2026 | 145.55 | 0.95 | 20 |
| 18 Mon May 2026 | 152.35 | 1.70 | 19.75 |
| 15 Fri May 2026 | 152.35 | 1.90 | 17 |
One97 PAYTM Option strike: 960.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 150.35 | 0.55 | 16 |
| 19 Tue May 2026 | 150.35 | 0.80 | 17 |
| 18 Mon May 2026 | 150.35 | 1.30 | 14.33 |
| 15 Fri May 2026 | 150.35 | 1.50 | 33 |
One97 PAYTM Option strike: 910.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 257.15 | 0.35 | 9 |
| 19 Tue May 2026 | 257.15 | 1.00 | 9 |
| 18 Mon May 2026 | 257.15 | 1.00 | 9 |
| 15 Fri May 2026 | 257.15 | 1.00 | 9 |
One97 PAYTM Option strike: 900.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 254.00 | 0.45 | 20.89 |
| 19 Tue May 2026 | 262.25 | 0.60 | 15.45 |
| 18 Mon May 2026 | 262.25 | 0.75 | 13.14 |
| 15 Fri May 2026 | 262.25 | 0.85 | 13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.