Use Dark Theme
bell notificationshomepagelogin

One97 PAYTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

One 97 PAYTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets One97

Strong Daily Stock price targets for One97 PAYTM are 974.73 and 1013.53

Daily Target 1944.28
Daily Target 2966.37
Daily Target 3983.08333333333
Daily Target 41005.17
Daily Target 51021.88

Daily price and volume One 97

Date Closing Open Range Volume
Tue 15 July 2025 988.45 (1.41%) 961.00 961.00 - 999.80 1.3354 times
Mon 14 July 2025 974.70 (2.48%) 943.00 935.10 - 979.85 1.7628 times
Fri 11 July 2025 951.15 (1.13%) 940.55 917.00 - 957.35 1.723 times
Thu 10 July 2025 940.55 (3.62%) 907.95 907.95 - 944.40 1.8935 times
Wed 09 July 2025 907.70 (-0.37%) 911.05 902.00 - 913.95 0.3621 times
Tue 08 July 2025 911.05 (-1.06%) 925.00 896.10 - 926.20 0.7139 times
Mon 07 July 2025 920.80 (-1.08%) 930.85 917.10 - 931.90 0.3946 times
Fri 04 July 2025 930.85 (0.6%) 930.30 922.00 - 934.95 0.5797 times
Thu 03 July 2025 925.30 (-0.15%) 926.70 916.50 - 933.90 0.6979 times
Wed 02 July 2025 926.70 (-0.38%) 930.00 922.00 - 933.20 0.537 times
Tue 01 July 2025 930.25 (0.68%) 911.00 911.00 - 936.90 1.0633 times

Daily chart One97

Weekly price and charts One97

Strong weekly Stock price targets for One97 PAYTM are 961.78 and 1026.48

Weekly Target 1909.75
Weekly Target 2949.1
Weekly Target 3974.45
Weekly Target 41013.8
Weekly Target 51039.15

Weekly price and volumes for One 97

Date Closing Open Range Volume
Tue 15 July 2025 988.45 (3.92%) 943.00 935.10 - 999.80 0.4322 times
Fri 11 July 2025 951.15 (2.18%) 930.85 896.10 - 957.35 0.7097 times
Fri 04 July 2025 930.85 (1.25%) 919.00 911.00 - 936.90 0.551 times
Fri 27 June 2025 919.35 (5.53%) 865.00 862.00 - 921.95 0.7749 times
Fri 20 June 2025 871.20 (-1.25%) 886.65 857.15 - 896.50 1.0039 times
Fri 13 June 2025 882.25 (-8.29%) 966.25 864.40 - 978.00 1.6074 times
Fri 06 June 2025 961.95 (8.03%) 888.90 883.65 - 968.90 1.3351 times
Fri 30 May 2025 890.45 (5.51%) 851.40 849.20 - 895.35 0.766 times
Fri 23 May 2025 843.95 (-0.99%) 855.00 818.00 - 881.85 0.9395 times
Fri 16 May 2025 852.35 (2.37%) 866.00 829.00 - 869.65 1.8803 times
Fri 09 May 2025 832.65 (-0.05%) 839.00 808.00 - 892.40 1.4781 times

weekly chart One97

Monthly price and charts One97

Strong monthly Stock price targets for One97 PAYTM are 942.28 and 1045.98

Monthly Target 1857.75
Monthly Target 2923.1
Monthly Target 3961.45
Monthly Target 41026.8
Monthly Target 51065.15

Monthly price and volumes One 97

Date Closing Open Range Volume
Tue 15 July 2025 988.45 (6.98%) 911.00 896.10 - 999.80 0.2561 times
Mon 30 June 2025 924.00 (3.77%) 888.90 857.15 - 978.00 0.8081 times
Fri 30 May 2025 890.45 (2.97%) 866.00 808.00 - 895.35 0.8843 times
Wed 30 April 2025 864.75 (10.38%) 780.00 753.10 - 912.75 0.6855 times
Fri 28 March 2025 783.45 (9.58%) 700.00 651.50 - 816.65 0.8688 times
Fri 28 February 2025 714.95 (-7.84%) 734.00 698.30 - 823.85 0.6179 times
Fri 31 January 2025 775.75 (-23.79%) 1009.00 756.50 - 1009.00 1.1834 times
Tue 31 December 2024 1017.85 (12.87%) 903.00 882.20 - 1062.95 1.0628 times
Fri 29 November 2024 901.75 (18.82%) 765.00 747.00 - 952.00 1.3514 times
Thu 31 October 2024 758.90 (10.26%) 688.40 637.10 - 790.00 2.2817 times
Mon 30 September 2024 688.30 (10.68%) 619.00 583.60 - 724.80 1.8108 times

monthly chart One97

DMA SMA EMA moving averages of One 97 PAYTM

DMA (daily moving average) of One 97 PAYTM

DMA period DMA value
5 day DMA 952.51
12 day DMA 935.96
20 day DMA 918.71
35 day DMA 917.16
50 day DMA 897.96
100 day DMA 840.68
150 day DMA 856.93
200 day DMA 836.95

EMA (exponential moving average) of One 97 PAYTM

EMA period EMA current EMA prev EMA prev2
5 day EMA960.74946.88932.97
12 day EMA940.13931.35923.47
20 day EMA928.6922.3916.79
35 day EMA911.9907.39903.43
50 day EMA899.72896.1892.89

SMA (simple moving average) of One 97 PAYTM

SMA period SMA current SMA prev SMA prev2
5 day SMA952.51937.03926.25
12 day SMA935.96930.2925.29
20 day SMA918.71912.54907.68
35 day SMA917.16913.68910.69
50 day SMA897.96894.49892.31
100 day SMA840.68838.03835.84
150 day SMA856.93856.71856.48
200 day SMA836.95835.27833.72

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
15 Tue 991.80 972.00 967.40 to 1004.35 1.08 times
14 Mon 979.80 947.80 938.90 to 983.90 1.05 times
11 Fri 955.90 943.95 918.30 to 961.35 0.97 times
10 Thu 945.45 912.25 912.25 to 948.90 0.95 times
09 Wed 911.45 915.75 905.60 to 916.50 0.95 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
15 Tue 996.15 978.30 978.30 to 1008.75 1.39 times
14 Mon 984.00 951.30 945.00 to 988.45 1.07 times
11 Fri 960.15 946.40 923.50 to 965.15 0.86 times
10 Thu 950.10 920.40 920.40 to 953.50 0.84 times
09 Wed 916.35 920.20 911.00 to 920.25 0.84 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
15 Tue 998.35 997.40 997.40 to 1012.75 1.73 times
14 Mon 987.80 950.00 950.00 to 993.30 1.14 times
11 Fri 965.75 954.90 928.70 to 971.00 1.29 times
10 Thu 955.45 948.05 938.70 to 957.00 0.4 times
09 Wed 919.45 922.60 919.45 to 922.60 0.45 times

Option chain for One 97 PAYTM 31 Thu July 2025 expiry

One97 PAYTM Option strike: 1080.00

Date CE PE PCR
15 Tue July 2025 9.7099.25 0.06
14 Mon July 2025 7.95105.90 0.07
11 Fri July 2025 5.75129.80 0.15
10 Thu July 2025 4.00138.00 0.19
09 Wed July 2025 1.60164.20 0.27

One97 PAYTM Option strike: 1060.00

Date CE PE PCR
15 Tue July 2025 13.2075.90 0.02

One97 PAYTM Option strike: 1040.00

Date CE PE PCR
15 Tue July 2025 18.2566.95 0.14
14 Mon July 2025 15.3075.25 0.07
11 Fri July 2025 10.8592.90 0.07
10 Thu July 2025 8.25101.85 0.08
09 Wed July 2025 3.45116.50 0.02

One97 PAYTM Option strike: 1020.00

Date CE PE PCR
15 Tue July 2025 23.8052.85 0.23
14 Mon July 2025 20.1060.95 0.13
11 Fri July 2025 15.0085.85 0.18
10 Thu July 2025 11.7585.85 0.2
09 Wed July 2025 4.95111.30 0.16

One97 PAYTM Option strike: 1000.00

Date CE PE PCR
15 Tue July 2025 32.3040.90 0.37
14 Mon July 2025 28.2547.05 0.14
11 Fri July 2025 20.1562.40 0.07
10 Thu July 2025 16.0069.90 0.13
09 Wed July 2025 7.2092.35 0.2

One97 PAYTM Option strike: 980.00

Date CE PE PCR
15 Tue July 2025 42.2030.70 1.43
14 Mon July 2025 37.4036.50 0.22
11 Fri July 2025 26.7049.70 0.19
10 Thu July 2025 21.6056.20 0.16
09 Wed July 2025 10.4576.50 0.16

One97 PAYTM Option strike: 960.00

Date CE PE PCR
15 Tue July 2025 53.1521.95 0.84
14 Mon July 2025 47.0526.95 0.69
11 Fri July 2025 35.2038.00 0.14
10 Thu July 2025 29.0543.30 0.15
09 Wed July 2025 14.9564.15 0.18

One97 PAYTM Option strike: 940.00

Date CE PE PCR
15 Tue July 2025 66.6015.15 0.87
14 Mon July 2025 59.8519.95 0.46
11 Fri July 2025 44.8528.65 0.31
10 Thu July 2025 38.3532.60 0.18
09 Wed July 2025 21.0049.25 0.43

One97 PAYTM Option strike: 920.00

Date CE PE PCR
15 Tue July 2025 82.2010.45 1.68
14 Mon July 2025 73.4514.55 1.41
11 Fri July 2025 57.3020.60 1.18
10 Thu July 2025 49.1023.40 1.19
09 Wed July 2025 28.8537.65 1.68

One97 PAYTM Option strike: 900.00

Date CE PE PCR
15 Tue July 2025 101.407.10 2.98
14 Mon July 2025 90.3510.30 2.73
11 Fri July 2025 71.1014.80 2.37
10 Thu July 2025 61.9516.50 2.59
09 Wed July 2025 38.8027.50 2.07

One97 PAYTM Option strike: 880.00

Date CE PE PCR
15 Tue July 2025 114.255.00 3.38
14 Mon July 2025 105.957.25 3.58
11 Fri July 2025 88.1010.30 3.34
10 Thu July 2025 76.3511.40 3.04
09 Wed July 2025 50.7019.35 2.76

One97 PAYTM Option strike: 860.00

Date CE PE PCR
15 Tue July 2025 126.303.45 5.71
14 Mon July 2025 126.305.20 6.17
11 Fri July 2025 105.507.10 4.95
10 Thu July 2025 92.557.80 4.31
09 Wed July 2025 64.1013.10 4.67

One97 PAYTM Option strike: 840.00

Date CE PE PCR
15 Tue July 2025 156.902.45 5.94
14 Mon July 2025 141.053.55 8.83
11 Fri July 2025 123.554.85 9.57
10 Thu July 2025 110.905.35 10.57
09 Wed July 2025 79.608.95 13.31

One97 PAYTM Option strike: 820.00

Date CE PE PCR
15 Tue July 2025 169.901.95 1.56
14 Mon July 2025 157.702.55 1.86
11 Fri July 2025 142.353.35 2.43
10 Thu July 2025 128.403.65 2.91
09 Wed July 2025 97.655.90 4.92

One97 PAYTM Option strike: 800.00

Date CE PE PCR
15 Tue July 2025 190.001.45 6.99
14 Mon July 2025 174.302.00 6.53
11 Fri July 2025 159.302.35 7.13
10 Thu July 2025 148.002.65 8.07
09 Wed July 2025 117.003.75 7.37

One97 PAYTM Option strike: 760.00

Date CE PE PCR
15 Tue July 2025 213.050.85 6.34
14 Mon July 2025 213.051.05 6.86
11 Fri July 2025 200.001.10 6.84
10 Thu July 2025 151.301.25 7.38
09 Wed July 2025 151.301.45 7.81
Back to top Use Dark Theme