Login or Join
HomepageOne97 PAYTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One 97 PAYTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets One97
Strong Daily Stock price targets for One97 PAYTM are 1921.45 and 1978.45
| Daily Target 1 | 1877.3 |
| Daily Target 2 | 1908.6 |
| Daily Target 3 | 1934.3 |
| Daily Target 4 | 1965.6 |
| Daily Target 5 | 1991.3 |
Daily price and volume One 97
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1939.90 (0.77%) | 1920.00 | 1903.00 - 1960.00 | 1.4082 times | Thu 12 November 2026 | 1925.00 (7.31%) | 1790.00 | 1778.70 - 1925.00 | 2.9539 times | Wed 11 November 2026 | 1793.80 (0.32%) | 1790.00 | 1771.90 - 1829.60 | 1.0287 times | Mon 09 November 2026 | 1788.00 (-0.72%) | 1801.00 | 1772.60 - 1804.80 | 0.545 times | Sun 08 November 2026 | 1801.00 (0.37%) | 1794.40 | 1794.40 - 1812.00 | 0.0921 times | Fri 06 November 2026 | 1794.40 (0.72%) | 1765.30 | 1741.60 - 1794.90 | 0.5776 times | Thu 05 November 2026 | 1781.60 (3.58%) | 1754.10 | 1732.10 - 1809.00 | 1.0105 times | Tue 03 November 2026 | 1720.00 (4.24%) | 1650.00 | 1642.00 - 1720.00 | 0.9624 times | Mon 02 November 2026 | 1650.00 (0.96%) | 1635.50 | 1629.00 - 1673.80 | 0.7447 times | Fri 30 October 2026 | 1634.30 (-3.1%) | 1690.90 | 1634.30 - 1691.10 | 0.6769 times | Thu 29 October 2026 | 1686.50 (3.37%) | 1631.40 | 1625.10 - 1700.00 | 1.0969 times |
Weekly price and charts One97
Strong weekly Stock price targets for One97 PAYTM are 1855.9 and 2044
| Weekly Target 1 | 1702.5 |
| Weekly Target 2 | 1821.2 |
| Weekly Target 3 | 1890.6 |
| Weekly Target 4 | 2009.3 |
| Weekly Target 5 | 2078.7 |
Weekly price and volumes for One 97
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1939.90 (8.11%) | 1794.40 | 1771.90 - 1960.00 | 0.9846 times | Fri 06 November 2026 | 1794.40 (9.8%) | 1635.50 | 1629.00 - 1809.00 | 0.5383 times | Fri 30 October 2026 | 1634.30 (1.13%) | 1609.50 | 1582.40 - 1700.00 | 0.969 times | Fri 23 October 2026 | 1616.10 (-4.57%) | 1693.50 | 1585.00 - 1717.00 | 0.4062 times | Fri 16 October 2026 | 1693.50 (3.51%) | 1638.70 | 1571.00 - 1736.70 | 1.0582 times | Fri 09 October 2026 | 1636.00 (-1.21%) | 1656.00 | 1558.80 - 1774.00 | 1.7074 times | Thu 01 October 2026 | 1656.00 (-1.08%) | 1668.00 | 1624.40 - 1708.00 | 0.6652 times | Fri 25 September 2026 | 1674.00 (-9.51%) | 1823.00 | 1658.80 - 1829.30 | 0.9398 times | Fri 18 September 2026 | 1849.90 (2.35%) | 1808.00 | 1730.00 - 1855.50 | 1.4794 times | Fri 11 September 2026 | 1807.50 (8.92%) | 1659.60 | 1636.00 - 1840.00 | 1.2519 times | Fri 04 September 2026 | 1659.50 (0.52%) | 1622.50 | 1594.20 - 1717.10 | 0.833 times |
Monthly price and charts One97
Strong monthly Stock price targets for One97 PAYTM are 1784.45 and 2115.45
| Monthly Target 1 | 1511.97 |
| Monthly Target 2 | 1725.93 |
| Monthly Target 3 | 1842.9666666667 |
| Monthly Target 4 | 2056.93 |
| Monthly Target 5 | 2173.97 |
Monthly price and volumes One 97
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1939.90 (18.7%) | 1635.50 | 1629.00 - 1960.00 | 0.421 times | Fri 30 October 2026 | 1634.30 (-2.6%) | 1671.90 | 1558.80 - 1774.00 | 1.1736 times | Wed 30 September 2026 | 1678.00 (-2.28%) | 1689.00 | 1594.20 - 1855.50 | 1.3599 times | Mon 31 August 2026 | 1717.10 (27.86%) | 1348.00 | 1344.40 - 1732.30 | 1.6225 times | Fri 31 July 2026 | 1343.00 (17.65%) | 1152.10 | 1150.50 - 1407.00 | 1.2201 times | Tue 30 June 2026 | 1141.50 (2.03%) | 1120.50 | 1014.00 - 1159.20 | 0.7148 times | Fri 29 May 2026 | 1118.80 (2.1%) | 1097.80 | 1075.10 - 1223.00 | 0.7823 times | Thu 30 April 2026 | 1095.80 (14.26%) | 989.95 | 962.00 - 1181.00 | 0.9417 times | Mon 30 March 2026 | 959.00 (-12.68%) | 1065.00 | 930.60 - 1096.10 | 0.7389 times | Fri 27 February 2026 | 1098.30 (-3.45%) | 1137.50 | 1023.80 - 1250.00 | 1.0252 times | Fri 30 January 2026 | 1137.50 (-12.43%) | 1298.90 | 1112.20 - 1357.20 | 1.132 times |
Indicator Analysis of One97
Please login to view indicator analysis. or View indicator analysis of One97 PAYTM on MunafaSutra.com for free
DMA SMA EMA moving averages of One 97 PAYTM
DMA (daily moving average) of One 97 PAYTM
| DMA period | DMA value |
| 5 day DMA | 1849.54 |
| 12 day DMA | 1762.17 |
| 20 day DMA | 1722.07 |
| 35 day DMA | 1708.1 |
| 50 day DMA | 1714.44 |
| 100 day DMA | 1554.33 |
| 150 day DMA | 1408.72 |
| 200 day DMA | 1331.56 |
EMA (exponential moving average) of One 97 PAYTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1864.08 | 1826.18 | 1776.77 |
| 12 day EMA | 1793.04 | 1766.35 | 1737.52 |
| 20 day EMA | 1757.37 | 1738.16 | 1718.5 |
| 35 day EMA | 1734.46 | 1722.37 | 1710.44 |
| 50 day EMA | 1726.97 | 1718.28 | 1709.85 |
SMA (simple moving average) of One 97 PAYTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1849.54 | 1820.44 | 1791.76 |
| 12 day SMA | 1762.17 | 1733.98 | 1711.45 |
| 20 day SMA | 1722.07 | 1710.7 | 1700.2 |
| 35 day SMA | 1708.1 | 1704.52 | 1701.23 |
| 50 day SMA | 1714.44 | 1709.98 | 1704.5 |
| 100 day SMA | 1554.33 | 1545.83 | 1537.52 |
| 150 day SMA | 1408.72 | 1402.64 | 1396.67 |
| 200 day SMA | 1331.56 | 1328.04 | 1324.9 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1935.70 | 1922.00 | 1903.00 to 1963.80 | 1.06 times |
| 12 Thu | 1925.50 | 1788.10 | 1782.40 to 1934.70 | 1.07 times |
| 11 Wed | 1787.80 | 1808.80 | 1776.60 to 1833.40 | 0.97 times |
| 09 Mon | 1793.00 | 1799.10 | 1778.50 to 1810.00 | 0.95 times |
| 08 Sun | 1805.80 | 1803.40 | 1799.20 to 1813.80 | 0.95 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1949.00 | 1935.10 | 1915.90 to 1970.00 | 1.33 times |
| 12 Thu | 1936.70 | 1806.60 | 1796.90 to 1944.20 | 1.22 times |
| 11 Wed | 1798.80 | 1817.20 | 1791.10 to 1848.20 | 1.01 times |
| 09 Mon | 1802.00 | 1807.90 | 1791.00 to 1815.00 | 0.72 times |
| 08 Sun | 1816.60 | 1819.20 | 1812.70 to 1824.90 | 0.71 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1956.50 | 1935.20 | 1930.00 to 1973.30 | 1.4 times |
| 12 Thu | 1944.90 | 1813.00 | 1813.00 to 1949.90 | 1.28 times |
| 11 Wed | 1812.80 | 1820.00 | 1810.10 to 1856.00 | 0.9 times |
| 09 Mon | 1814.00 | 1829.00 | 1800.00 to 1829.00 | 0.75 times |
| 08 Sun | 1831.10 | 1825.50 | 1825.50 to 1831.10 | 0.67 times |
Option chain for One 97 PAYTM 23 Mon November 2026 expiry
One97 PAYTM Option strike: 2040.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 21.80 | 122.50 | 0.02 |
One97 PAYTM Option strike: 2020.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 26.70 | 110.10 | 0.07 |
One97 PAYTM Option strike: 2000.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 32.35 | 95.35 | 0.02 |
| 12 Thu November 2026 | 32.75 | 106.30 | 0.02 |
| 11 Wed November 2026 | 5.65 | 213.00 | 0.01 |
| 09 Mon November 2026 | 6.80 | 225.30 | 0.01 |
| 08 Sun November 2026 | 7.95 | 225.30 | 0.01 |
One97 PAYTM Option strike: 1980.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 38.15 | 81.70 | 0.25 |
| 12 Thu November 2026 | 38.60 | 86.50 | 0.05 |
One97 PAYTM Option strike: 1960.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 45.30 | 69.20 | 0.18 |
| 12 Thu November 2026 | 45.55 | 77.85 | 0.06 |
| 11 Wed November 2026 | 8.40 | 314.50 | 0 |
| 09 Mon November 2026 | 9.80 | 314.50 | 0 |
| 08 Sun November 2026 | 11.80 | 314.50 | 0 |
One97 PAYTM Option strike: 1940.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 53.95 | 57.45 | 0.58 |
| 12 Thu November 2026 | 53.35 | 66.15 | 0.15 |
| 11 Wed November 2026 | 10.30 | 165.00 | 0.2 |
One97 PAYTM Option strike: 1920.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 63.40 | 47.50 | 0.82 |
| 12 Thu November 2026 | 61.65 | 55.50 | 0.33 |
| 11 Wed November 2026 | 12.60 | 276.45 | 0 |
| 09 Mon November 2026 | 14.85 | 276.45 | 0 |
| 08 Sun November 2026 | 18.15 | 276.45 | 0 |
One97 PAYTM Option strike: 1900.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 74.45 | 38.75 | 1.14 |
| 12 Thu November 2026 | 71.60 | 46.50 | 0.33 |
| 11 Wed November 2026 | 15.75 | 129.90 | 0.01 |
| 09 Mon November 2026 | 18.15 | 135.00 | 0.01 |
| 08 Sun November 2026 | 22.20 | 128.00 | 0.02 |
One97 PAYTM Option strike: 1880.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 86.90 | 30.85 | 0.46 |
| 12 Thu November 2026 | 82.60 | 38.65 | 0.46 |
| 11 Wed November 2026 | 19.85 | 109.80 | 0.05 |
| 09 Mon November 2026 | 22.85 | 102.20 | 0.02 |
| 08 Sun November 2026 | 27.45 | 103.00 | 0.03 |
One97 PAYTM Option strike: 1860.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 100.15 | 24.50 | 6.87 |
| 12 Thu November 2026 | 94.00 | 31.75 | 2.3 |
| 11 Wed November 2026 | 24.90 | 95.20 | 0.06 |
| 09 Mon November 2026 | 28.35 | 95.75 | 0.05 |
| 08 Sun November 2026 | 33.60 | 91.90 | 0.06 |
One97 PAYTM Option strike: 1840.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 114.15 | 19.70 | 0.96 |
| 12 Thu November 2026 | 106.05 | 26.05 | 0.94 |
| 11 Wed November 2026 | 30.40 | 84.05 | 0.09 |
| 09 Mon November 2026 | 34.60 | 78.90 | 0.08 |
| 08 Sun November 2026 | 40.50 | 78.90 | 0.08 |
One97 PAYTM Option strike: 1820.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 131.50 | 15.95 | 1.56 |
| 12 Thu November 2026 | 122.35 | 21.30 | 1.55 |
| 11 Wed November 2026 | 37.90 | 70.15 | 0.54 |
| 09 Mon November 2026 | 42.55 | 70.85 | 0.15 |
| 08 Sun November 2026 | 49.20 | 64.05 | 0.16 |
One97 PAYTM Option strike: 1800.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 150.10 | 12.90 | 0.89 |
| 12 Thu November 2026 | 136.80 | 17.10 | 0.93 |
| 11 Wed November 2026 | 45.90 | 59.35 | 0.32 |
| 09 Mon November 2026 | 51.65 | 59.60 | 0.31 |
| 08 Sun November 2026 | 58.70 | 54.25 | 0.43 |
One97 PAYTM Option strike: 1780.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 168.50 | 10.55 | 1.23 |
| 12 Thu November 2026 | 155.70 | 14.05 | 1.19 |
| 11 Wed November 2026 | 55.40 | 49.00 | 1.22 |
| 09 Mon November 2026 | 61.20 | 49.15 | 0.7 |
| 08 Sun November 2026 | 68.95 | 44.90 | 0.89 |
One97 PAYTM Option strike: 1760.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 185.55 | 8.85 | 1.61 |
| 12 Thu November 2026 | 174.25 | 11.55 | 1.09 |
| 11 Wed November 2026 | 66.20 | 39.40 | 0.6 |
| 09 Mon November 2026 | 72.65 | 40.35 | 0.46 |
| 08 Sun November 2026 | 80.95 | 36.70 | 0.68 |
One97 PAYTM Option strike: 1740.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 205.00 | 7.50 | 2.12 |
| 12 Thu November 2026 | 191.45 | 9.70 | 2.06 |
| 11 Wed November 2026 | 78.50 | 31.30 | 1.15 |
| 09 Mon November 2026 | 84.20 | 33.35 | 0.85 |
| 08 Sun November 2026 | 93.60 | 29.95 | 0.7 |
One97 PAYTM Option strike: 1720.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 231.90 | 6.55 | 0.87 |
| 12 Thu November 2026 | 190.60 | 8.15 | 0.82 |
| 11 Wed November 2026 | 92.55 | 25.15 | 0.59 |
| 09 Mon November 2026 | 97.70 | 26.35 | 0.5 |
| 08 Sun November 2026 | 107.05 | 24.45 | 0.59 |
One97 PAYTM Option strike: 1700.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 245.00 | 5.75 | 2.52 |
| 12 Thu November 2026 | 230.35 | 7.00 | 2.14 |
| 11 Wed November 2026 | 105.90 | 19.80 | 1.2 |
| 09 Mon November 2026 | 112.50 | 21.10 | 0.91 |
| 08 Sun November 2026 | 122.50 | 19.60 | 0.89 |
One97 PAYTM Option strike: 1680.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 257.45 | 4.85 | 1.99 |
| 12 Thu November 2026 | 247.60 | 5.95 | 2.26 |
| 11 Wed November 2026 | 121.90 | 15.60 | 2.16 |
| 09 Mon November 2026 | 128.65 | 17.10 | 1.77 |
| 08 Sun November 2026 | 134.15 | 15.50 | 1.6 |
One97 PAYTM Option strike: 1660.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 253.40 | 4.25 | 0.72 |
| 12 Thu November 2026 | 264.65 | 5.20 | 0.71 |
| 11 Wed November 2026 | 139.95 | 12.10 | 0.76 |
| 09 Mon November 2026 | 143.25 | 13.50 | 0.76 |
| 08 Sun November 2026 | 155.35 | 12.45 | 0.73 |
One97 PAYTM Option strike: 1640.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 294.65 | 3.55 | 0.72 |
| 12 Thu November 2026 | 286.05 | 4.55 | 0.75 |
| 11 Wed November 2026 | 155.95 | 9.60 | 0.73 |
| 09 Mon November 2026 | 167.55 | 10.60 | 0.72 |
| 08 Sun November 2026 | 172.60 | 10.40 | 0.73 |
One97 PAYTM Option strike: 1620.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 316.90 | 3.05 | 1.04 |
| 12 Thu November 2026 | 291.00 | 3.95 | 1.09 |
| 11 Wed November 2026 | 174.35 | 7.60 | 1.09 |
| 09 Mon November 2026 | 180.00 | 8.35 | 1.12 |
| 08 Sun November 2026 | 190.00 | 8.40 | 1.14 |
One97 PAYTM Option strike: 1600.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 334.00 | 2.65 | 1.01 |
| 12 Thu November 2026 | 327.05 | 3.50 | 1.12 |
| 11 Wed November 2026 | 194.45 | 6.20 | 0.98 |
| 09 Mon November 2026 | 195.00 | 7.10 | 1 |
| 08 Sun November 2026 | 209.00 | 6.90 | 1 |
One97 PAYTM Option strike: 1580.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 339.35 | 2.35 | 0.76 |
| 12 Thu November 2026 | 326.40 | 3.10 | 0.84 |
| 11 Wed November 2026 | 225.25 | 4.90 | 1 |
| 09 Mon November 2026 | 213.40 | 5.75 | 1.05 |
| 08 Sun November 2026 | 213.40 | 5.75 | 1.27 |
One97 PAYTM Option strike: 1560.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 150.00 | 2.00 | 2.31 |
| 12 Thu November 2026 | 150.00 | 2.65 | 2.81 |
| 11 Wed November 2026 | 150.00 | 3.90 | 3.15 |
| 09 Mon November 2026 | 150.00 | 4.50 | 3.03 |
| 08 Sun November 2026 | 150.00 | 4.70 | 3.09 |
One97 PAYTM Option strike: 1540.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 250.00 | 1.75 | 5.46 |
| 12 Thu November 2026 | 250.00 | 2.40 | 5.5 |
| 11 Wed November 2026 | 250.00 | 2.95 | 5.83 |
| 09 Mon November 2026 | 250.00 | 3.95 | 5.25 |
| 08 Sun November 2026 | 175.05 | 4.15 | 5.88 |
One97 PAYTM Option strike: 1520.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 145.15 | 1.60 | 8.43 |
| 12 Thu November 2026 | 145.15 | 2.05 | 9.14 |
| 11 Wed November 2026 | 145.15 | 2.90 | 9.57 |
| 09 Mon November 2026 | 145.15 | 3.10 | 11.71 |
| 08 Sun November 2026 | 145.15 | 3.50 | 14 |
One97 PAYTM Option strike: 1500.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 415.00 | 1.35 | 7 |
| 12 Thu November 2026 | 412.00 | 1.80 | 7.35 |
| 11 Wed November 2026 | 325.00 | 2.10 | 8.44 |
| 09 Mon November 2026 | 289.00 | 2.50 | 8.65 |
| 08 Sun November 2026 | 219.00 | 2.85 | 9.28 |
One97 PAYTM Option strike: 1480.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 180.00 | 1.00 | 106 |
| 12 Thu November 2026 | 180.00 | 1.20 | 116 |
| 11 Wed November 2026 | 180.00 | 1.65 | 157 |
| 09 Mon November 2026 | 180.00 | 2.30 | 159 |
| 08 Sun November 2026 | 180.00 | 2.30 | 164 |
One97 PAYTM Option strike: 1440.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 250.15 | 0.70 | 9.56 |
| 12 Thu November 2026 | 250.15 | 1.10 | 9.44 |
| 11 Wed November 2026 | 250.15 | 1.20 | 10.22 |
| 09 Mon November 2026 | 250.15 | 1.75 | 9.89 |
| 08 Sun November 2026 | 250.15 | 1.55 | 10 |
One97 PAYTM Option strike: 1400.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 383.00 | 0.65 | 20.24 |
| 12 Thu November 2026 | 383.00 | 1.15 | 22.59 |
| 11 Wed November 2026 | 383.00 | 1.10 | 23.06 |
| 09 Mon November 2026 | 383.00 | 1.45 | 23.71 |
| 08 Sun November 2026 | 383.00 | 1.40 | 23.94 |
One97 PAYTM Option strike: 1380.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 266.00 | 1.30 | 5.57 |
| 12 Thu November 2026 | 266.00 | 1.30 | 5.57 |
| 11 Wed November 2026 | 266.00 | 1.30 | 5.57 |
| 09 Mon November 2026 | 266.00 | 1.85 | 5.29 |
| 08 Sun November 2026 | 266.00 | 1.85 | 5.29 |
One97 PAYTM Option strike: 1360.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 421.00 | 0.60 | 19.71 |
| 12 Thu November 2026 | 421.00 | 1.05 | 19.71 |
| 11 Wed November 2026 | 421.00 | 0.90 | 20.29 |
| 09 Mon November 2026 | 421.00 | 1.60 | 20.43 |
| 08 Sun November 2026 | 421.00 | 1.60 | 20.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.