One97 PAYTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

One 97 PAYTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets One97

Strong Daily Stock price targets for One97 PAYTM are 1314.35 and 1345.05

Daily Target 1	1291.8
Daily Target 2	1306.2
Daily Target 3	1322.5
Daily Target 4	1336.9
Daily Target 5	1353.2

Daily price and volume One 97

Date	Closing	Open	Range	Volume
Fri 28 November 2025	1320.60 (2.13%)	1308.10	1308.10 - 1338.80	0.7006 times
Thu 27 November 2025	1293.10 (0.51%)	1305.00	1283.00 - 1309.10	0.383 times
Wed 26 November 2025	1286.50 (3.63%)	1250.00	1245.00 - 1288.90	0.2445 times
Tue 25 November 2025	1241.40 (-1.53%)	1266.70	1231.00 - 1272.60	0.3577 times
Mon 24 November 2025	1260.70 (-0.4%)	1274.60	1248.90 - 1283.30	5.2532 times
Fri 21 November 2025	1265.80 (-1.41%)	1283.00	1252.00 - 1292.00	0.2816 times
Thu 20 November 2025	1283.90 (0.1%)	1289.00	1280.60 - 1303.80	0.2783 times
Wed 19 November 2025	1282.60 (-1%)	1300.00	1275.20 - 1300.50	0.3759 times
Tue 18 November 2025	1295.50 (-2.81%)	1314.00	1290.50 - 1333.90	1.8628 times
Mon 17 November 2025	1332.90 (2.59%)	1306.10	1302.60 - 1336.00	0.2624 times
Fri 14 November 2025	1299.20 (-0.63%)	1307.50	1289.00 - 1315.00	0.1929 times

Daily chart One97

Weekly price and charts One97

Strong weekly Stock price targets for One97 PAYTM are 1275.8 and 1383.6

Weekly Target 1	1189
Weekly Target 2	1254.8
Weekly Target 3	1296.8
Weekly Target 4	1362.6
Weekly Target 5	1404.6

Weekly price and volumes for One 97

Date	Closing	Open	Range	Volume
Fri 28 November 2025	1320.60 (4.33%)	1274.60	1231.00 - 1338.80	3.1631 times
Fri 21 November 2025	1265.80 (-2.57%)	1306.10	1252.00 - 1336.00	1.3953 times
Fri 14 November 2025	1299.20 (-3.51%)	1340.00	1289.00 - 1353.80	0.5336 times
Fri 07 November 2025	1346.50 (3.32%)	1300.10	1260.10 - 1351.70	0.9678 times
Fri 31 October 2025	1303.20 (1.26%)	1286.00	1280.30 - 1323.50	0.5257 times
Fri 24 October 2025	1287.00 (0.13%)	1286.90	1277.60 - 1319.00	0.3503 times
Fri 17 October 2025	1285.30 (3.91%)	1235.00	1226.00 - 1305.00	0.8501 times
Fri 10 October 2025	1236.90 (5.9%)	1165.00	1160.10 - 1257.60	0.9413 times
Fri 03 October 2025	1168.00 (3.8%)	1130.00	1097.40 - 1170.20	0.5751 times
Fri 26 September 2025	1125.20 (-4.42%)	1182.50	1122.00 - 1206.00	0.6976 times
Fri 19 September 2025	1177.20 (-3.43%)	1220.00	1163.90 - 1243.00	0.6766 times

weekly chart One97

Monthly price and charts One97

Strong monthly Stock price targets for One97 PAYTM are 1275.8 and 1398.6

Monthly Target 1	1179
Monthly Target 2	1249.8
Monthly Target 3	1301.8
Monthly Target 4	1372.6
Monthly Target 5	1424.6

Monthly price and volumes One 97

Date	Closing	Open	Range	Volume
Fri 28 November 2025	1320.60 (1.34%)	1300.10	1231.00 - 1353.80	1.1978 times
Fri 31 October 2025	1303.20 (15.96%)	1123.70	1118.00 - 1323.50	0.574 times
Tue 30 September 2025	1123.80 (-6.89%)	1207.00	1097.40 - 1296.60	0.6122 times
Fri 29 August 2025	1207.00 (10.8%)	1093.00	1032.40 - 1291.60	1.2158 times
Thu 31 July 2025	1089.35 (17.9%)	911.00	896.10 - 1128.50	1.1873 times
Mon 30 June 2025	924.00 (3.77%)	888.90	857.15 - 978.00	1.0901 times
Fri 30 May 2025	890.45 (2.97%)	866.00	808.00 - 895.35	1.1928 times
Wed 30 April 2025	864.75 (10.38%)	780.00	753.10 - 912.75	0.9246 times
Fri 28 March 2025	783.45 (9.58%)	700.00	651.50 - 816.65	1.172 times
Fri 28 February 2025	714.95 (-7.84%)	734.00	698.30 - 823.85	0.8334 times
Fri 31 January 2025	775.75 (-23.79%)	1009.00	756.50 - 1009.00	1.5963 times

monthly chart One97

Indicator Analysis of One97

Please login to view indicator analysis. or View indicator analysis of One97 PAYTM on MunafaSutra.com for free

DMA SMA EMA moving averages of One 97 PAYTM

DMA (daily moving average) of One 97 PAYTM

DMA period	DMA value
5 day DMA	1280.46
12 day DMA	1289.14
20 day DMA	1297.62
35 day DMA	1291.03
50 day DMA	1257.3
100 day DMA	1190.58
150 day DMA	1089.12
200 day DMA	1009.45

EMA (exponential moving average) of One 97 PAYTM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1293.03	1279.25	1272.33
12 day EMA	1290.37	1284.87	1283.38
20 day EMA	1289.36	1286.07	1285.33
35 day EMA	1274.01	1271.27	1269.99
50 day EMA	1257.46	1254.88	1253.32

SMA (simple moving average) of One 97 PAYTM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1280.46	1269.5	1267.66
12 day SMA	1289.14	1287.94	1291.23
20 day SMA	1297.62	1297.08	1297.89
35 day SMA	1291.03	1288.3	1286.71
50 day SMA	1257.3	1255.52	1254.22
100 day SMA	1190.58	1186.69	1183.01
150 day SMA	1089.12	1086.36	1083.63
200 day SMA	1009.45	1006.86	1004.3

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
28 Fri	1329.90	1312.10	1312.10 to 1346.80	1.03 times
27 Thu	1300.40	1310.00	1288.90 to 1315.00	1.06 times
26 Wed	1293.60	1254.40	1250.80 to 1298.00	1.04 times
25 Tue	1246.70	1274.00	1237.00 to 1277.20	1.03 times
24 Mon	1267.40	1268.50	1256.20 to 1288.00	0.84 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
28 Fri	1337.20	1317.00	1317.00 to 1351.10	1.16 times
27 Thu	1307.80	1311.40	1295.10 to 1318.60	1.25 times
26 Wed	1298.20	1255.40	1255.40 to 1302.00	0.93 times
25 Tue	1252.00	1272.50	1243.40 to 1272.50	0.89 times
24 Mon	1270.60	1285.40	1265.20 to 1287.20	0.76 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
28 Fri	1342.50	1333.00	1333.00 to 1355.00	2.08 times
27 Thu	1309.00	1315.00	1300.00 to 1318.40	0.77 times
26 Wed	1296.70	1292.50	1292.50 to 1296.70	0.15 times

Option chain for One 97 PAYTM 30 Tue December 2025 expiry

One97 PAYTM Option strike: 1400.00

Date	CE	PE	PCR
28 Fri November 2025	18.40	87.60	0.03
27 Thu November 2025	12.05	114.00	0.03
26 Wed November 2025	10.50	115.00	0.01
25 Tue November 2025	6.20	165.00	0.01
24 Mon November 2025	11.20	138.70	0.01

One97 PAYTM Option strike: 1380.00

Date	CE	PE	PCR
28 Fri November 2025	23.70	68.35	0.04
27 Thu November 2025	16.05	99.75	0.03
26 Wed November 2025	13.90	99.75	0.04
25 Tue November 2025	8.25	119.65	0.02
24 Mon November 2025	14.30	119.65	0.03

One97 PAYTM Option strike: 1360.00

Date	CE	PE	PCR
28 Fri November 2025	30.50	59.20	0.19
27 Thu November 2025	21.20	79.80	0.04
26 Wed November 2025	18.30	85.10	0.04
25 Tue November 2025	10.80	120.05	0.04
24 Mon November 2025	18.95	105.55	0.11

One97 PAYTM Option strike: 1340.00

Date	CE	PE	PCR
28 Fri November 2025	38.75	48.15	0.37
27 Thu November 2025	27.50	66.45	0.27
26 Wed November 2025	24.10	70.35	0.48
25 Tue November 2025	14.80	102.35	0.65
24 Mon November 2025	23.70	93.25	0.71

One97 PAYTM Option strike: 1320.00

Date	CE	PE	PCR
28 Fri November 2025	48.35	37.65	0.47
27 Thu November 2025	35.25	53.85	0.37
26 Wed November 2025	31.45	57.55	0.44
25 Tue November 2025	18.70	88.60	0.42
24 Mon November 2025	29.40	80.15	0.46

One97 PAYTM Option strike: 1300.00

Date	CE	PE	PCR
28 Fri November 2025	59.50	29.15	0.74
27 Thu November 2025	44.45	43.20	0.33
26 Wed November 2025	40.25	46.35	0.37
25 Tue November 2025	24.85	74.80	0.39
24 Mon November 2025	37.45	69.90	0.3

One97 PAYTM Option strike: 1280.00

Date	CE	PE	PCR
28 Fri November 2025	72.05	21.95	1.51
27 Thu November 2025	55.15	34.05	0.62
26 Wed November 2025	50.45	36.80	0.87
25 Tue November 2025	31.60	63.90	0.52
24 Mon November 2025	46.35	58.20	0.48

One97 PAYTM Option strike: 1260.00

Date	CE	PE	PCR
28 Fri November 2025	85.70	16.20	3.07
27 Thu November 2025	66.95	26.30	1.37
26 Wed November 2025	61.90	28.75	1.7
25 Tue November 2025	40.25	50.55	0.8
24 Mon November 2025	55.80	49.05	0.81

One97 PAYTM Option strike: 1240.00

Date	CE	PE	PCR
28 Fri November 2025	101.80	12.00	1.57
27 Thu November 2025	80.70	19.80	1.26
26 Wed November 2025	75.70	22.25	0.96
25 Tue November 2025	51.05	40.65	0.91
24 Mon November 2025	69.60	39.55	11.75

One97 PAYTM Option strike: 1220.00

Date	CE	PE	PCR
28 Fri November 2025	120.45	8.60	16
27 Thu November 2025	95.65	14.65	3.54
26 Wed November 2025	89.55	16.25	2.46
25 Tue November 2025	59.05	34.60	0.61

One97 PAYTM Option strike: 1200.00

Date	CE	PE	PCR
28 Fri November 2025	136.10	6.15	9.25
27 Thu November 2025	110.80	10.90	7.45
26 Wed November 2025	105.60	12.30	8.06
25 Tue November 2025	73.10	27.40	9.45
24 Mon November 2025	93.45	26.60	11.66

One97 PAYTM Option strike: 1180.00

Date	CE	PE	PCR
28 Fri November 2025	84.00	4.35	25.43
27 Thu November 2025	84.00	7.80	8.57

One97 PAYTM Option strike: 1160.00

Date	CE	PE	PCR
28 Fri November 2025	147.65	3.15	67
27 Thu November 2025	147.65	5.55	97
26 Wed November 2025	147.65	6.40	89
25 Tue November 2025	147.65	15.20	40

One97 PAYTM Option strike: 1140.00

Date	CE	PE	PCR
28 Fri November 2025	201.75	2.20	19.17
27 Thu November 2025	165.85	3.95	25.74
26 Wed November 2025	157.05	4.60	59.88
25 Tue November 2025	142.50	10.90	164.33
24 Mon November 2025	142.50	13.05	50.67

One97 PAYTM Option strike: 1080.00

Date	CE	PE	PCR
28 Fri November 2025	198.05	0.90	78
27 Thu November 2025	198.05	1.50	87.5
26 Wed November 2025	198.05	1.90	91.5
25 Tue November 2025	198.05	4.45	80.5
24 Mon November 2025	198.05	5.35	59

Feed