One97 PAYTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

One 97 PAYTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets One97

Strong Daily Stock price targets for One97 PAYTM are 1316.75 and 1356.65

Daily Target 11306.33
Daily Target 21327.17
Daily Target 31346.2333333333
Daily Target 41367.07
Daily Target 51386.13

Daily price and volume One 97

Date Closing Open Range Volume
Fri 17 July 2026 1348.00 (-0.96%) 1360.00 1325.40 - 1365.30 0.5836 times
Thu 16 July 2026 1361.10 (-0.5%) 1387.00 1341.00 - 1395.90 0.9645 times
Wed 15 July 2026 1368.00 (-0.97%) 1385.00 1352.60 - 1407.00 0.7552 times
Tue 14 July 2026 1381.40 (-0.37%) 1377.50 1364.00 - 1393.40 1.1491 times
Mon 13 July 2026 1386.50 (3.33%) 1332.00 1328.50 - 1397.40 1.3179 times
Fri 10 July 2026 1341.80 (6.25%) 1268.90 1268.90 - 1359.00 1.9197 times
Thu 09 July 2026 1262.90 (3.23%) 1223.40 1223.30 - 1271.70 0.6703 times
Wed 08 July 2026 1223.40 (-1.81%) 1242.00 1210.40 - 1253.80 1.0136 times
Tue 07 July 2026 1246.00 (2.28%) 1217.00 1208.00 - 1251.00 1.0322 times
Mon 06 July 2026 1218.20 (-0.26%) 1217.50 1196.30 - 1226.20 0.5939 times
Fri 03 July 2026 1221.40 (0.66%) 1225.50 1200.30 - 1231.90 0.7725 times

Daily chart One97

Weekly price and charts One97

Strong weekly Stock price targets for One97 PAYTM are 1336.7 and 1418.3

Weekly Target 11278.53
Weekly Target 21313.27
Weekly Target 31360.1333333333
Weekly Target 41394.87
Weekly Target 51441.73

Weekly price and volumes for One 97

Date Closing Open Range Volume
Fri 17 July 2026 1348.00 (0.46%) 1332.00 1325.40 - 1407.00 1.3917 times
Fri 10 July 2026 1341.80 (9.86%) 1217.50 1196.30 - 1359.00 1.5257 times
Fri 03 July 2026 1221.40 (8.59%) 1130.10 1116.40 - 1231.90 1.6166 times
Thu 25 June 2026 1124.80 (3.18%) 1093.60 1077.20 - 1128.80 0.5804 times
Fri 19 June 2026 1090.10 (1.51%) 1087.70 1064.20 - 1133.70 0.806 times
Fri 12 June 2026 1073.90 (0.82%) 1051.20 1014.00 - 1122.40 0.8933 times
Fri 05 June 2026 1065.20 (-4.79%) 1120.50 1036.20 - 1123.20 0.8018 times
Fri 29 May 2026 1118.80 (0.58%) 1118.50 1094.10 - 1157.80 0.8616 times
Fri 22 May 2026 1112.40 (-1.66%) 1132.90 1082.30 - 1172.00 0.841 times
Fri 15 May 2026 1131.20 (-4.71%) 1186.70 1102.40 - 1204.80 0.6819 times
Fri 08 May 2026 1187.10 (8.33%) 1097.80 1075.10 - 1223.00 1.9182 times

weekly chart One97

Monthly price and charts One97

Strong monthly Stock price targets for One97 PAYTM are 1249.25 and 1505.75

Monthly Target 11045.33
Monthly Target 21196.67
Monthly Target 31301.8333333333
Monthly Target 41453.17
Monthly Target 51558.33

Monthly price and volumes One 97

Date Closing Open Range Volume
Fri 17 July 2026 1348.00 (18.09%) 1152.10 1150.50 - 1407.00 0.687 times
Tue 30 June 2026 1141.50 (2.03%) 1120.50 1014.00 - 1159.20 0.7333 times
Fri 29 May 2026 1118.80 (2.1%) 1097.80 1075.10 - 1223.00 0.8025 times
Thu 30 April 2026 1095.80 (14.26%) 989.95 962.00 - 1181.00 0.9661 times
Mon 30 March 2026 959.00 (-12.68%) 1065.00 930.60 - 1096.10 0.758 times
Fri 27 February 2026 1098.30 (-3.45%) 1137.50 1023.80 - 1250.00 1.0517 times
Fri 30 January 2026 1137.50 (-12.43%) 1298.90 1112.20 - 1357.20 1.1612 times
Wed 31 December 2025 1298.90 (-1.64%) 1335.00 1253.10 - 1381.80 0.8495 times
Fri 28 November 2025 1320.60 (1.34%) 1300.10 1231.00 - 1353.80 2.0219 times
Fri 31 October 2025 1303.20 (15.96%) 1123.70 1118.00 - 1323.50 0.9688 times
Tue 30 September 2025 1123.80 (-6.89%) 1207.00 1097.40 - 1296.60 1.0333 times

monthly chart One97

DMA SMA EMA moving averages of One 97 PAYTM

DMA (daily moving average) of One 97 PAYTM

DMA period DMA value
5 day DMA 1369
12 day DMA 1297.68
20 day DMA 1226.5
35 day DMA 1163.2
50 day DMA 1157.01
100 day DMA 1120.9
150 day DMA 1165.25
200 day DMA 1191.96

EMA (exponential moving average) of One 97 PAYTM

EMA period EMA current EMA prev EMA prev2
5 day EMA1349.271349.911344.32
12 day EMA1300.871292.31279.79
20 day EMA1255.851246.151234.06
35 day EMA1211.511203.471194.19
50 day EMA1173.51166.381158.44

SMA (simple moving average) of One 97 PAYTM

SMA period SMA current SMA prev SMA prev2
5 day SMA13691367.761348.12
12 day SMA1297.681285.651267.35
20 day SMA1226.51213.791201.74
35 day SMA1163.21156.921150.36
50 day SMA1157.011152.261146.8
100 day SMA1120.91119.121116.74
150 day SMA1165.251165.231165.01
200 day SMA1191.961191.121190.3

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
17 Fri 1350.90 1363.00 1326.70 to 1370.30 0.99 times
16 Thu 1363.00 1390.00 1342.40 to 1398.00 1 times
15 Wed 1378.40 1394.60 1356.10 to 1412.00 1.03 times
14 Tue 1387.10 1384.00 1367.20 to 1399.20 1.02 times
13 Mon 1393.20 1331.10 1331.10 to 1403.60 0.96 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
17 Fri 1356.80 1372.40 1332.90 to 1372.50 1.61 times
16 Thu 1372.50 1400.00 1350.00 to 1405.80 1.02 times
15 Wed 1388.40 1399.90 1363.00 to 1417.00 0.84 times
14 Tue 1394.40 1388.90 1375.00 to 1404.70 0.81 times
13 Mon 1398.60 1351.10 1345.70 to 1408.40 0.72 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
17 Fri 1370.00 1365.00 1341.50 to 1370.00 1.1 times
16 Thu 1378.40 1395.00 1358.00 to 1400.30 1.06 times
15 Wed 1391.70 1403.40 1370.00 to 1420.00 1.03 times
14 Tue 1403.40 1400.00 1385.00 to 1409.00 0.95 times
13 Mon 1404.60 1359.90 1359.50 to 1411.00 0.86 times

Option chain for One 97 PAYTM 28 Tue July 2026 expiry

One97 PAYTM Option strike: 1500.00

Date CE PE PCR
17 Fri July 2026 9.15147.05 0.07
16 Thu July 2026 12.35147.05 0.07
15 Wed July 2026 19.80130.65 0.05
14 Tue July 2026 20.45136.00 0.05
13 Mon July 2026 21.90129.45 0.02

One97 PAYTM Option strike: 1460.00

Date CE PE PCR
17 Fri July 2026 14.90126.35 0.06
16 Thu July 2026 19.55115.00 0.05
15 Wed July 2026 26.90104.05 0.03
14 Tue July 2026 30.30100.05 0.03

One97 PAYTM Option strike: 1440.00

Date CE PE PCR
17 Fri July 2026 19.55112.70 0.16
16 Thu July 2026 24.15100.30 0.16
15 Wed July 2026 35.5091.55 0.15
14 Tue July 2026 35.8088.20 0.14
13 Mon July 2026 37.1082.95 0.09

One97 PAYTM Option strike: 1420.00

Date CE PE PCR
17 Fri July 2026 23.4095.15 0.24
16 Thu July 2026 29.9586.15 0.32
15 Wed July 2026 42.6079.75 0.27
14 Tue July 2026 42.6075.70 0.36
13 Mon July 2026 44.3570.45 0.17

One97 PAYTM Option strike: 1400.00

Date CE PE PCR
17 Fri July 2026 29.4580.30 0.17
16 Thu July 2026 36.6572.85 0.18
15 Wed July 2026 51.1568.85 0.18
14 Tue July 2026 51.1563.65 0.19
13 Mon July 2026 52.8558.75 0.18

One97 PAYTM Option strike: 1380.00

Date CE PE PCR
17 Fri July 2026 34.8065.70 0.32
16 Thu July 2026 43.4060.30 0.35
15 Wed July 2026 58.8557.25 0.41
14 Tue July 2026 58.8052.15 0.57
13 Mon July 2026 61.8048.30 0.53

One97 PAYTM Option strike: 1360.00

Date CE PE PCR
17 Fri July 2026 43.6052.15 0.45
16 Thu July 2026 51.8548.20 0.51
15 Wed July 2026 62.3547.95 0.49
14 Tue July 2026 67.3042.45 0.54
13 Mon July 2026 71.9538.80 0.4

One97 PAYTM Option strike: 1340.00

Date CE PE PCR
17 Fri July 2026 51.6041.10 0.99
16 Thu July 2026 61.4038.10 1.61
15 Wed July 2026 81.0038.00 1.52
14 Tue July 2026 79.4034.25 1.08
13 Mon July 2026 84.0031.45 0.79

One97 PAYTM Option strike: 1320.00

Date CE PE PCR
17 Fri July 2026 62.3031.60 1.63
16 Thu July 2026 72.7029.50 1.76
15 Wed July 2026 90.9029.65 1.71
14 Tue July 2026 95.2526.75 1.56
13 Mon July 2026 98.6524.70 0.68

One97 PAYTM Option strike: 1300.00

Date CE PE PCR
17 Fri July 2026 74.8524.20 1.7
16 Thu July 2026 85.4522.20 1.87
15 Wed July 2026 98.8023.00 1.94
14 Tue July 2026 111.1020.70 1.73
13 Mon July 2026 113.1519.20 1.43

One97 PAYTM Option strike: 1280.00

Date CE PE PCR
17 Fri July 2026 88.0017.15 0.93
16 Thu July 2026 98.4516.60 1.1
15 Wed July 2026 107.0017.20 1.09
14 Tue July 2026 121.7516.15 0.93
13 Mon July 2026 127.8514.85 0.78

One97 PAYTM Option strike: 1260.00

Date CE PE PCR
17 Fri July 2026 101.0513.35 2.84
16 Thu July 2026 115.0012.15 3.07
15 Wed July 2026 124.0513.25 2.74
14 Tue July 2026 137.7012.45 2.51
13 Mon July 2026 144.5011.55 2.48

One97 PAYTM Option strike: 1240.00

Date CE PE PCR
17 Fri July 2026 117.009.60 1.92
16 Thu July 2026 151.409.10 1.75
15 Wed July 2026 159.359.80 1.82
14 Tue July 2026 156.359.55 1.61
13 Mon July 2026 162.109.00 1.56

One97 PAYTM Option strike: 1230.00

Date CE PE PCR
17 Fri July 2026 160.508.75 1.62
16 Thu July 2026 160.507.70 1.58
15 Wed July 2026 156.958.55 1.62
14 Tue July 2026 169.008.40 1.38
13 Mon July 2026 169.008.00 1.5

One97 PAYTM Option strike: 1220.00

Date CE PE PCR
17 Fri July 2026 126.457.40 1.89
16 Thu July 2026 150.006.75 1.76
15 Wed July 2026 152.207.50 1.61
14 Tue July 2026 169.157.70 1.56
13 Mon July 2026 180.007.10 1.5

One97 PAYTM Option strike: 1200.00

Date CE PE PCR
17 Fri July 2026 153.005.45 1.1
16 Thu July 2026 167.904.90 1.18
15 Wed July 2026 167.755.80 1.33
14 Tue July 2026 196.105.80 1.22
13 Mon July 2026 198.805.70 1.21

One97 PAYTM Option strike: 1190.00

Date CE PE PCR
17 Fri July 2026 175.954.75 1.07
16 Thu July 2026 175.954.20 0.87
15 Wed July 2026 175.954.85 0.96
14 Tue July 2026 209.055.00 1.04
13 Mon July 2026 165.955.45 1.12

One97 PAYTM Option strike: 1180.00

Date CE PE PCR
17 Fri July 2026 206.704.45 2.92
16 Thu July 2026 206.703.90 2.94
15 Wed July 2026 206.704.30 3.05
14 Tue July 2026 206.704.85 3.16
13 Mon July 2026 183.654.95 2.97

One97 PAYTM Option strike: 1170.00

Date CE PE PCR
17 Fri July 2026 186.203.55 1.41
16 Thu July 2026 194.953.00 1.42
15 Wed July 2026 216.653.70 1.47
14 Tue July 2026 216.654.50 1.57
13 Mon July 2026 228.904.20 1.57

One97 PAYTM Option strike: 1160.00

Date CE PE PCR
17 Fri July 2026 196.203.05 1.66
16 Thu July 2026 204.252.85 1.6
15 Wed July 2026 206.502.95 1.6
14 Tue July 2026 169.503.80 1.64
13 Mon July 2026 169.503.80 1.3

One97 PAYTM Option strike: 1150.00

Date CE PE PCR
17 Fri July 2026 198.002.80 0.63
16 Thu July 2026 214.502.60 0.63
15 Wed July 2026 228.002.95 0.66
14 Tue July 2026 237.553.70 0.66
13 Mon July 2026 246.353.45 0.65

One97 PAYTM Option strike: 1140.00

Date CE PE PCR
17 Fri July 2026 205.952.50 1.83
16 Thu July 2026 245.002.10 1.77
15 Wed July 2026 242.002.85 1.77
14 Tue July 2026 262.503.15 1.76
13 Mon July 2026 257.753.05 1.71

One97 PAYTM Option strike: 1130.00

Date CE PE PCR
17 Fri July 2026 245.002.40 1.31
16 Thu July 2026 245.002.60 1.31
15 Wed July 2026 240.902.60 1.3
14 Tue July 2026 256.002.95 1.23
13 Mon July 2026 187.002.95 1.37

One97 PAYTM Option strike: 1120.00

Date CE PE PCR
17 Fri July 2026 244.951.80 0.62
16 Thu July 2026 252.601.80 0.62
15 Wed July 2026 159.001.65 0.67
14 Tue July 2026 159.002.60 0.65
13 Mon July 2026 159.002.60 0.62

One97 PAYTM Option strike: 1110.00

Date CE PE PCR
17 Fri July 2026 70.651.05 1.3
16 Thu July 2026 70.651.35 1.35
15 Wed July 2026 70.652.05 1.3
14 Tue July 2026 70.652.20 2.35
13 Mon July 2026 70.652.80 2.48

One97 PAYTM Option strike: 1100.00

Date CE PE PCR
17 Fri July 2026 259.901.35 1
16 Thu July 2026 259.901.40 1.16
15 Wed July 2026 258.501.65 1.25
14 Tue July 2026 295.002.30 2.29
13 Mon July 2026 292.002.30 2.27

One97 PAYTM Option strike: 1090.00

Date CE PE PCR
17 Fri July 2026 277.801.20 3.05
16 Thu July 2026 277.801.75 3.05
15 Wed July 2026 235.001.75 3.05
14 Tue July 2026 235.001.70 3.05
13 Mon July 2026 235.001.70 3.05

One97 PAYTM Option strike: 1080.00

Date CE PE PCR
17 Fri July 2026 148.000.90 1.93
16 Thu July 2026 148.001.30 2.03
15 Wed July 2026 148.001.30 2.1
14 Tue July 2026 148.001.90 2.03
13 Mon July 2026 148.002.00 2.27

One97 PAYTM Option strike: 1060.00

Date CE PE PCR
17 Fri July 2026 316.101.10 12.5
16 Thu July 2026 316.100.95 16.25
15 Wed July 2026 169.851.15 33
14 Tue July 2026 169.851.85 41
13 Mon July 2026 169.852.25 40

One97 PAYTM Option strike: 1050.00

Date CE PE PCR
17 Fri July 2026 278.401.00 7.67
16 Thu July 2026 319.400.80 4.33
15 Wed July 2026 346.301.00 5.2
14 Tue July 2026 346.301.55 6.8
13 Mon July 2026 346.301.55 7.13

One97 PAYTM Option strike: 1040.00

Date CE PE PCR
17 Fri July 2026 318.001.50 3.4
16 Thu July 2026 318.001.50 3.4
15 Wed July 2026 318.001.50 3.4
14 Tue July 2026 318.001.50 3.4
13 Mon July 2026 318.001.50 3.4

One97 PAYTM Option strike: 1030.00

Date CE PE PCR
17 Fri July 2026 163.600.95 5.83
16 Thu July 2026 163.600.95 5.83
15 Wed July 2026 163.600.95 5.83
14 Tue July 2026 163.600.95 5.83
13 Mon July 2026 163.600.95 5.83

One97 PAYTM Option strike: 1020.00

Date CE PE PCR
17 Fri July 2026 140.000.60 3
16 Thu July 2026 140.000.60 3
15 Wed July 2026 140.001.00 7
14 Tue July 2026 140.001.00 7
13 Mon July 2026 140.001.00 7

One97 PAYTM Option strike: 1000.00

Date CE PE PCR
17 Fri July 2026 285.000.55 3.84
16 Thu July 2026 285.000.65 4.03
15 Wed July 2026 285.000.90 4.16
14 Tue July 2026 285.000.90 4.16
13 Mon July 2026 285.001.00 4.13

One97 PAYTM Option strike: 990.00

Date CE PE PCR
17 Fri July 2026 124.101.00 3
16 Thu July 2026 124.101.00 3
15 Wed July 2026 124.101.00 3
14 Tue July 2026 124.101.00 3
13 Mon July 2026 124.101.00 3

One97 PAYTM Option strike: 980.00

Date CE PE PCR
17 Fri July 2026 148.750.55 1.33
16 Thu July 2026 148.750.55 1.33
15 Wed July 2026 148.752.05 3.67
14 Tue July 2026 148.752.05 3.33
13 Mon July 2026 148.752.05 3.33

One97 PAYTM Option strike: 960.00

Date CE PE PCR
17 Fri July 2026 307.500.55 1.4
16 Thu July 2026 307.500.55 1.4
15 Wed July 2026 307.500.80 1.8
14 Tue July 2026 307.500.80 1.8
13 Mon July 2026 307.500.80 1.8

One97 PAYTM Option strike: 940.00

Date CE PE PCR
17 Fri July 2026 417.650.35 12.2
16 Thu July 2026 417.650.35 12.2
15 Wed July 2026 417.650.50 12.4
14 Tue July 2026 417.650.50 12.4
13 Mon July 2026 417.650.50 12.4

One97 PAYTM Option strike: 900.00

Date CE PE PCR
17 Fri July 2026 310.900.70 0.67
16 Thu July 2026 310.900.70 0.67
15 Wed July 2026 310.900.70 0.67
14 Tue July 2026 310.900.70 0.67
13 Mon July 2026 310.900.70 0.67
Back to top | Use Dark Theme