Login or Join
HomepageOne97 PAYTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One 97 PAYTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets One97
Strong Daily Stock price targets for One97 PAYTM are 1177.1 and 1235.6
| Daily Target 1 | 1129.23 |
| Daily Target 2 | 1166.47 |
| Daily Target 3 | 1187.7333333333 |
| Daily Target 4 | 1224.97 |
| Daily Target 5 | 1246.23 |
Daily price and volume One 97
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1203.70 (5.45%) | 1152.10 | 1150.50 - 1209.00 | 1.5116 times | Tue 30 June 2026 | 1141.50 (0.74%) | 1133.80 | 1128.30 - 1159.20 | 0.8846 times | Mon 29 June 2026 | 1133.10 (0.74%) | 1130.10 | 1116.40 - 1144.00 | 2.8082 times | Thu 25 June 2026 | 1124.80 (3.45%) | 1090.00 | 1090.00 - 1128.80 | 0.9224 times | Wed 24 June 2026 | 1087.30 (-0.06%) | 1084.30 | 1077.20 - 1096.40 | 0.5 times | Tue 23 June 2026 | 1088.00 (-0.12%) | 1091.90 | 1081.60 - 1108.90 | 0.7937 times | Mon 22 June 2026 | 1089.30 (-0.07%) | 1093.60 | 1085.60 - 1102.40 | 0.3044 times | Fri 19 June 2026 | 1090.10 (-0.35%) | 1093.00 | 1081.10 - 1106.00 | 0.566 times | Thu 18 June 2026 | 1093.90 (-2.34%) | 1119.60 | 1064.20 - 1125.60 | 1.4243 times | Wed 17 June 2026 | 1120.10 (1.05%) | 1108.50 | 1106.10 - 1123.00 | 0.2849 times | Tue 16 June 2026 | 1108.50 (-1.15%) | 1121.40 | 1098.00 - 1126.70 | 0.3459 times |
Weekly price and charts One97
Strong weekly Stock price targets for One97 PAYTM are 1160.05 and 1252.65
| Weekly Target 1 | 1083.77 |
| Weekly Target 2 | 1143.73 |
| Weekly Target 3 | 1176.3666666667 |
| Weekly Target 4 | 1236.33 |
| Weekly Target 5 | 1268.97 |
Weekly price and volumes for One 97
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1203.70 (7.01%) | 1130.10 | 1116.40 - 1209.00 | 1.0959 times | Thu 25 June 2026 | 1124.80 (3.18%) | 1093.60 | 1077.20 - 1128.80 | 0.5308 times | Fri 19 June 2026 | 1090.10 (1.51%) | 1087.70 | 1064.20 - 1133.70 | 0.7371 times | Fri 12 June 2026 | 1073.90 (0.82%) | 1051.20 | 1014.00 - 1122.40 | 0.8168 times | Fri 05 June 2026 | 1065.20 (-4.79%) | 1120.50 | 1036.20 - 1123.20 | 0.7332 times | Fri 29 May 2026 | 1118.80 (0.58%) | 1118.50 | 1094.10 - 1157.80 | 0.7879 times | Fri 22 May 2026 | 1112.40 (-1.66%) | 1132.90 | 1082.30 - 1172.00 | 0.7691 times | Fri 15 May 2026 | 1131.20 (-4.71%) | 1186.70 | 1102.40 - 1204.80 | 0.6236 times | Fri 08 May 2026 | 1187.10 (8.33%) | 1097.80 | 1075.10 - 1223.00 | 1.7541 times | Thu 30 April 2026 | 1095.80 (-4.49%) | 1084.95 | 1051.10 - 1148.00 | 2.1515 times | Fri 24 April 2026 | 1147.35 (-1.23%) | 1163.40 | 1142.50 - 1181.00 | 0.4312 times |
Monthly price and charts One97
Strong monthly Stock price targets for One97 PAYTM are 1177.1 and 1235.6
| Monthly Target 1 | 1129.23 |
| Monthly Target 2 | 1166.47 |
| Monthly Target 3 | 1187.7333333333 |
| Monthly Target 4 | 1224.97 |
| Monthly Target 5 | 1246.23 |
Monthly price and volumes One 97
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1203.70 (5.45%) | 1152.10 | 1150.50 - 1209.00 | 0.0692 times | Tue 30 June 2026 | 1141.50 (2.03%) | 1120.50 | 1014.00 - 1159.20 | 0.782 times | Fri 29 May 2026 | 1118.80 (2.1%) | 1097.80 | 1075.10 - 1223.00 | 0.8557 times | Thu 30 April 2026 | 1095.80 (14.26%) | 989.95 | 962.00 - 1181.00 | 1.0301 times | Mon 30 March 2026 | 959.00 (-12.68%) | 1065.00 | 930.60 - 1096.10 | 0.8083 times | Fri 27 February 2026 | 1098.30 (-3.45%) | 1137.50 | 1023.80 - 1250.00 | 1.1214 times | Fri 30 January 2026 | 1137.50 (-12.43%) | 1298.90 | 1112.20 - 1357.20 | 1.2383 times | Wed 31 December 2025 | 1298.90 (-1.64%) | 1335.00 | 1253.10 - 1381.80 | 0.9059 times | Fri 28 November 2025 | 1320.60 (1.34%) | 1300.10 | 1231.00 - 1353.80 | 2.156 times | Fri 31 October 2025 | 1303.20 (15.96%) | 1123.70 | 1118.00 - 1323.50 | 1.0331 times | Tue 30 September 2025 | 1123.80 (-6.89%) | 1207.00 | 1097.40 - 1296.60 | 1.1018 times |
Indicator Analysis of One97
Please login to view indicator analysis. or View indicator analysis of One97 PAYTM on MunafaSutra.com for free
DMA SMA EMA moving averages of One 97 PAYTM
DMA (daily moving average) of One 97 PAYTM
| DMA period | DMA value |
| 5 day DMA | 1138.08 |
| 12 day DMA | 1116.81 |
| 20 day DMA | 1092.76 |
| 35 day DMA | 1105.63 |
| 50 day DMA | 1117.02 |
| 100 day DMA | 1105.62 |
| 150 day DMA | 1166.08 |
| 200 day DMA | 1187.18 |
EMA (exponential moving average) of One 97 PAYTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1149.18 | 1121.92 | 1112.13 |
| 12 day EMA | 1121.85 | 1106.97 | 1100.69 |
| 20 day EMA | 1112.5 | 1102.9 | 1098.84 |
| 35 day EMA | 1112.93 | 1107.59 | 1105.59 |
| 50 day EMA | 1121.05 | 1117.68 | 1116.71 |
SMA (simple moving average) of One 97 PAYTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1138.08 | 1114.94 | 1104.5 |
| 12 day SMA | 1116.81 | 1105.99 | 1096.13 |
| 20 day SMA | 1092.76 | 1086.12 | 1083.79 |
| 35 day SMA | 1105.63 | 1105.43 | 1106.73 |
| 50 day SMA | 1117.02 | 1116.18 | 1116.33 |
| 100 day SMA | 1105.62 | 1105.17 | 1105.13 |
| 150 day SMA | 1166.08 | 1166.6 | 1167.63 |
| 200 day SMA | 1187.18 | 1187.44 | 1187.94 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 1211.80 | 1160.00 | 1160.00 to 1215.90 | 1.34 times |
| 30 Tue | 1151.20 | 1146.10 | 1136.10 to 1167.00 | 1.31 times |
| 29 Mon | 1142.50 | 1133.00 | 1124.10 to 1151.00 | 1.17 times |
| 25 Thu | 1130.30 | 1105.10 | 1097.30 to 1136.00 | 0.8 times |
| 24 Wed | 1095.60 | 1087.90 | 1085.20 to 1104.00 | 0.38 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 1218.50 | 1168.80 | 1168.80 to 1221.00 | 1.29 times |
| 30 Tue | 1158.30 | 1154.20 | 1141.20 to 1171.90 | 1.09 times |
| 29 Mon | 1150.90 | 1143.20 | 1132.30 to 1157.80 | 1 times |
| 25 Thu | 1135.70 | 1111.70 | 1106.00 to 1140.00 | 0.82 times |
| 24 Wed | 1109.90 | 1098.20 | 1093.00 to 1111.10 | 0.8 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 1225.30 | 1182.00 | 1182.00 to 1228.40 | 1 times |
Option chain for One 97 PAYTM 28 Tue July 2026 expiry
One97 PAYTM Option strike: 1280.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 23.05 | 92.00 | 0.11 |
| 30 Tue June 2026 | 8.30 | 129.00 | 0.19 |
| 29 Mon June 2026 | 10.25 | 152.80 | 0.38 |
| 25 Thu June 2026 | 9.05 | 157.00 | 0.44 |
One97 PAYTM Option strike: 1260.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 29.00 | 77.25 | 0.08 |
| 30 Tue June 2026 | 11.00 | 128.85 | 0.14 |
| 29 Mon June 2026 | 13.25 | 128.85 | 0.24 |
| 25 Thu June 2026 | 11.75 | 147.00 | 0.24 |
One97 PAYTM Option strike: 1230.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 40.65 | 58.85 | 0.2 |
One97 PAYTM Option strike: 1220.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 45.00 | 53.25 | 0.17 |
| 30 Tue June 2026 | 19.05 | 78.40 | 0.06 |
| 29 Mon June 2026 | 21.50 | 131.00 | 0.01 |
| 25 Thu June 2026 | 19.20 | 131.00 | 0.03 |
One97 PAYTM Option strike: 1200.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 54.40 | 43.15 | 0.29 |
| 30 Tue June 2026 | 26.10 | 78.65 | 0.05 |
| 29 Mon June 2026 | 27.30 | 82.40 | 0.05 |
| 25 Thu June 2026 | 24.60 | 93.00 | 0.04 |
One97 PAYTM Option strike: 1190.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 59.60 | 38.55 | 1.09 |
One97 PAYTM Option strike: 1180.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 65.35 | 34.35 | 1.1 |
| 30 Tue June 2026 | 33.75 | 62.70 | 0.3 |
| 29 Mon June 2026 | 34.40 | 68.60 | 0.16 |
| 25 Thu June 2026 | 30.75 | 77.00 | 0.2 |
One97 PAYTM Option strike: 1170.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 71.45 | 30.45 | 1.47 |
| 30 Tue June 2026 | 38.30 | 56.95 | 0.36 |
| 29 Mon June 2026 | 36.15 | 72.45 | 0.21 |
| 25 Thu June 2026 | 35.95 | 72.45 | 0.27 |
One97 PAYTM Option strike: 1160.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 77.50 | 26.75 | 1.37 |
| 30 Tue June 2026 | 42.10 | 53.30 | 0.63 |
| 29 Mon June 2026 | 42.80 | 63.35 | 0.24 |
| 25 Thu June 2026 | 38.55 | 65.00 | 0.24 |
One97 PAYTM Option strike: 1150.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 85.20 | 23.55 | 0.61 |
| 30 Tue June 2026 | 47.65 | 46.20 | 0.45 |
| 29 Mon June 2026 | 47.10 | 53.45 | 0.19 |
| 25 Thu June 2026 | 42.70 | 61.10 | 0.08 |
One97 PAYTM Option strike: 1140.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 92.50 | 20.50 | 0.94 |
| 30 Tue June 2026 | 51.80 | 41.40 | 0.61 |
| 29 Mon June 2026 | 51.85 | 47.60 | 0.68 |
| 25 Thu June 2026 | 46.95 | 55.15 | 0.68 |
One97 PAYTM Option strike: 1130.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 99.70 | 17.80 | 1.04 |
| 30 Tue June 2026 | 55.00 | 36.45 | 0.63 |
| 29 Mon June 2026 | 57.05 | 41.85 | 1.07 |
| 25 Thu June 2026 | 51.95 | 50.15 | 2.06 |
One97 PAYTM Option strike: 1120.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 106.05 | 15.45 | 0.56 |
| 30 Tue June 2026 | 59.15 | 32.05 | 0.8 |
| 29 Mon June 2026 | 62.20 | 38.70 | 1.88 |
| 25 Thu June 2026 | 56.80 | 44.40 | 0.75 |
One97 PAYTM Option strike: 1110.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 70.65 | 13.60 | 1.87 |
| 30 Tue June 2026 | 70.65 | 28.60 | 1.39 |
| 29 Mon June 2026 | 64.10 | 34.75 | 0.83 |
| 25 Thu June 2026 | 61.15 | 41.40 | 0.5 |
One97 PAYTM Option strike: 1100.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 121.95 | 11.60 | 0.79 |
| 30 Tue June 2026 | 71.65 | 25.00 | 0.64 |
| 29 Mon June 2026 | 74.50 | 30.20 | 0.82 |
| 25 Thu June 2026 | 67.25 | 35.95 | 0.78 |
One97 PAYTM Option strike: 1090.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 71.20 | 10.25 | 13.5 |
| 30 Tue June 2026 | 71.20 | 22.70 | 17.83 |
| 29 Mon June 2026 | 71.20 | 27.25 | 18 |
| 25 Thu June 2026 | 71.20 | 31.75 | 10.17 |
One97 PAYTM Option strike: 1080.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 139.00 | 8.80 | 1.37 |
| 30 Tue June 2026 | 86.70 | 17.85 | 1.34 |
| 29 Mon June 2026 | 88.00 | 24.10 | 1.09 |
| 25 Thu June 2026 | 80.70 | 38.80 | 0.11 |
One97 PAYTM Option strike: 1070.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 64.50 | 17.65 | 13.5 |
| 29 Mon June 2026 | 64.50 | 21.00 | 15.5 |
| 25 Thu June 2026 | 64.50 | 25.45 | 10.5 |
One97 PAYTM Option strike: 1060.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 111.00 | 6.45 | 35.5 |
| 30 Tue June 2026 | 111.00 | 14.20 | 12.5 |
| 29 Mon June 2026 | 97.45 | 18.80 | 6.5 |
| 25 Thu June 2026 | 65.00 | 22.50 | 6 |
One97 PAYTM Option strike: 1050.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 146.25 | 5.80 | 6.14 |
| 30 Tue June 2026 | 110.40 | 12.40 | 3.68 |
| 29 Mon June 2026 | 108.05 | 16.85 | 3.27 |
| 25 Thu June 2026 | 100.70 | 19.70 | 2.6 |
One97 PAYTM Option strike: 1040.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 124.95 | 5.00 | 2.92 |
| 30 Tue June 2026 | 124.95 | 10.60 | 2.33 |
| 29 Mon June 2026 | 110.65 | 14.00 | 3.89 |
| 25 Thu June 2026 | 81.45 | 17.30 | 1 |
One97 PAYTM Option strike: 1030.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 163.60 | 4.35 | 8 |
| 30 Tue June 2026 | 105.00 | 9.75 | 42 |
| 29 Mon June 2026 | 105.00 | 12.35 | 42 |
| 25 Thu June 2026 | 105.00 | 15.45 | 37 |
One97 PAYTM Option strike: 1020.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 140.00 | 3.75 | 8 |
| 30 Tue June 2026 | 140.00 | 8.55 | 46 |
| 29 Mon June 2026 | 140.00 | 12.95 | 12 |
| 25 Thu June 2026 | 123.70 | 13.15 | 9 |
One97 PAYTM Option strike: 1000.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 210.25 | 3.10 | 5.88 |
| 30 Tue June 2026 | 158.00 | 6.70 | 6.9 |
| 29 Mon June 2026 | 142.00 | 8.85 | 4.14 |
| 25 Thu June 2026 | 141.25 | 10.15 | 10.5 |
One97 PAYTM Option strike: 990.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 124.10 | 3.05 | 3.4 |
| 30 Tue June 2026 | 124.10 | 6.55 | 3.2 |
| 29 Mon June 2026 | 124.10 | 9.80 | 3.2 |
One97 PAYTM Option strike: 980.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 148.75 | 2.10 | 2.67 |
| 30 Tue June 2026 | 148.75 | 5.05 | 5 |
| 29 Mon June 2026 | 148.75 | 6.70 | 2.67 |
| 25 Thu June 2026 | 148.75 | 8.00 | 1.33 |
One97 PAYTM Option strike: 960.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 148.60 | 1.30 | 3.67 |
| 30 Tue June 2026 | 148.60 | 3.20 | 5.67 |
| 29 Mon June 2026 | 148.60 | 4.45 | 4 |
| 25 Thu June 2026 | 148.60 | 8.60 | 2.67 |
One97 PAYTM Option strike: 940.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 243.75 | 1.35 | 32.5 |
One97 PAYTM Option strike: 900.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 264.10 | 1.25 | 1.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.