One97 PAYTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

One 97 PAYTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets One97

Strong Daily Stock price targets for One97 PAYTM are 1107.4 and 1146.2

Daily Target 11075.73
Daily Target 21100.27
Daily Target 31114.5333333333
Daily Target 41139.07
Daily Target 51153.33

Daily price and volume One 97

Date Closing Open Range Volume
Thu 25 June 2026 1124.80 (3.45%) 1090.00 1090.00 - 1128.80 1.3881 times
Wed 24 June 2026 1087.30 (-0.06%) 1084.30 1077.20 - 1096.40 0.7524 times
Tue 23 June 2026 1088.00 (-0.12%) 1091.90 1081.60 - 1108.90 1.1943 times
Mon 22 June 2026 1089.30 (-0.07%) 1093.60 1085.60 - 1102.40 0.4581 times
Fri 19 June 2026 1090.10 (-0.35%) 1093.00 1081.10 - 1106.00 0.8517 times
Thu 18 June 2026 1093.90 (-2.34%) 1119.60 1064.20 - 1125.60 2.1433 times
Wed 17 June 2026 1120.10 (1.05%) 1108.50 1106.10 - 1123.00 0.4287 times
Tue 16 June 2026 1108.50 (-1.15%) 1121.40 1098.00 - 1126.70 0.5205 times
Mon 15 June 2026 1121.40 (4.42%) 1087.70 1079.00 - 1133.70 1.323 times
Fri 12 June 2026 1073.90 (4.97%) 1035.00 1031.10 - 1077.00 0.94 times
Thu 11 June 2026 1023.10 (-4.05%) 1061.70 1014.00 - 1063.20 1.1541 times

Daily chart One97

Weekly price and charts One97

Strong weekly Stock price targets for One97 PAYTM are 1101 and 1152.6

Weekly Target 11058.67
Weekly Target 21091.73
Weekly Target 31110.2666666667
Weekly Target 41143.33
Weekly Target 51161.87

Weekly price and volumes for One 97

Date Closing Open Range Volume
Thu 25 June 2026 1124.80 (3.18%) 1093.60 1077.20 - 1128.80 0.5686 times
Fri 19 June 2026 1090.10 (1.51%) 1087.70 1064.20 - 1133.70 0.7895 times
Fri 12 June 2026 1073.90 (0.82%) 1051.20 1014.00 - 1122.40 0.875 times
Fri 05 June 2026 1065.20 (-4.79%) 1120.50 1036.20 - 1123.20 0.7854 times
Fri 29 May 2026 1118.80 (0.58%) 1118.50 1094.10 - 1157.80 0.844 times
Fri 22 May 2026 1112.40 (-1.66%) 1132.90 1082.30 - 1172.00 0.8238 times
Fri 15 May 2026 1131.20 (-4.71%) 1186.70 1102.40 - 1204.80 0.668 times
Fri 08 May 2026 1187.10 (8.33%) 1097.80 1075.10 - 1223.00 1.879 times
Thu 30 April 2026 1095.80 (-4.49%) 1084.95 1051.10 - 1148.00 2.3047 times
Fri 24 April 2026 1147.35 (-1.23%) 1163.40 1142.50 - 1181.00 0.4619 times
Fri 17 April 2026 1161.65 (3.36%) 1095.20 1082.50 - 1165.00 0.6588 times

weekly chart One97

Monthly price and charts One97

Strong monthly Stock price targets for One97 PAYTM are 1069.4 and 1189.1

Monthly Target 1971.13
Monthly Target 21047.97
Monthly Target 31090.8333333333
Monthly Target 41167.67
Monthly Target 51210.53

Monthly price and volumes One 97

Date Closing Open Range Volume
Thu 25 June 2026 1124.80 (0.54%) 1120.50 1014.00 - 1133.70 0.5641 times
Fri 29 May 2026 1118.80 (2.1%) 1097.80 1075.10 - 1223.00 0.7877 times
Thu 30 April 2026 1095.80 (14.26%) 989.95 962.00 - 1181.00 0.9483 times
Mon 30 March 2026 959.00 (-12.68%) 1065.00 930.60 - 1096.10 0.744 times
Fri 27 February 2026 1098.30 (-3.45%) 1137.50 1023.80 - 1250.00 1.0323 times
Fri 30 January 2026 1137.50 (-12.43%) 1298.90 1112.20 - 1357.20 1.1399 times
Wed 31 December 2025 1298.90 (-1.64%) 1335.00 1253.10 - 1381.80 0.8339 times
Fri 28 November 2025 1320.60 (1.34%) 1300.10 1231.00 - 1353.80 1.9846 times
Fri 31 October 2025 1303.20 (15.96%) 1123.70 1118.00 - 1323.50 0.951 times
Tue 30 September 2025 1123.80 (-6.89%) 1207.00 1097.40 - 1296.60 1.0142 times
Fri 29 August 2025 1207.00 (10.8%) 1093.00 1032.40 - 1291.60 2.0144 times

monthly chart One97

DMA SMA EMA moving averages of One 97 PAYTM

DMA (daily moving average) of One 97 PAYTM

DMA period DMA value
5 day DMA 1095.9
12 day DMA 1090.56
20 day DMA 1083.08
35 day DMA 1108.57
50 day DMA 1116.47
100 day DMA 1105.48
150 day DMA 1168.96
200 day DMA 1188.71

EMA (exponential moving average) of One 97 PAYTM

EMA period EMA current EMA prev EMA prev2
5 day EMA1101.651090.071091.45
12 day EMA1094.781089.321089.69
20 day EMA1095.281092.171092.68
35 day EMA1101.171099.781100.52
50 day EMA1112.671112.181113.2

SMA (simple moving average) of One 97 PAYTM

SMA period SMA current SMA prev SMA prev2
5 day SMA1095.91089.721096.28
12 day SMA1090.561086.161081.53
20 day SMA1083.081083.251085.46
35 day SMA1108.571108.171108.19
50 day SMA1116.471116.111116.84
100 day SMA1105.4811061106.58
150 day SMA1168.961170.121171.59
200 day SMA1188.711189.381190.12

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
25 Thu 1124.00 1094.90 1091.00 to 1128.80 0.52 times
24 Wed 1089.30 1085.20 1078.10 to 1098.00 0.93 times
23 Tue 1087.30 1095.60 1081.90 to 1108.80 1.14 times
22 Mon 1089.40 1095.70 1086.10 to 1104.30 1.19 times
19 Fri 1092.70 1093.30 1083.70 to 1109.40 1.21 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
25 Thu 1130.30 1105.10 1097.30 to 1136.00 2.49 times
24 Wed 1095.60 1087.90 1085.20 to 1104.00 1.19 times
23 Tue 1093.50 1097.10 1088.40 to 1115.00 0.51 times
22 Mon 1095.70 1108.00 1093.00 to 1110.50 0.43 times
19 Fri 1099.40 1098.10 1090.80 to 1115.00 0.39 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
25 Thu 1135.70 1111.70 1106.00 to 1140.00 1.12 times
24 Wed 1109.90 1098.20 1093.00 to 1111.10 1.09 times
23 Tue 1098.80 1097.50 1096.10 to 1119.90 1.04 times
22 Mon 1102.70 1109.80 1101.20 to 1109.80 0.88 times
19 Fri 1099.10 1108.10 1099.10 to 1120.00 0.88 times

Option chain for One 97 PAYTM 30 Tue June 2026 expiry

One97 PAYTM Option strike: 1300.00

Date CE PE PCR
25 Thu June 2026 0.20181.20 0.27
24 Wed June 2026 0.10212.00 0.36
23 Tue June 2026 0.30205.40 0.49
22 Mon June 2026 0.75205.40 0.44
19 Fri June 2026 0.75208.70 0.5

One97 PAYTM Option strike: 1280.00

Date CE PE PCR
25 Thu June 2026 0.20154.00 3
24 Wed June 2026 0.40164.00 2.88
23 Tue June 2026 0.50164.00 2.88
22 Mon June 2026 0.50164.00 2.88
19 Fri June 2026 1.10164.00 2.19

One97 PAYTM Option strike: 1260.00

Date CE PE PCR
25 Thu June 2026 0.10149.00 0.07
24 Wed June 2026 0.30171.00 0.09
23 Tue June 2026 0.50137.50 0.09
22 Mon June 2026 0.75137.50 0.09
19 Fri June 2026 1.20137.50 0.09

One97 PAYTM Option strike: 1230.00

Date CE PE PCR
25 Thu June 2026 0.30110.00 0.33
24 Wed June 2026 0.45110.00 0.32
23 Tue June 2026 1.10110.00 0.31
22 Mon June 2026 1.10110.00 0.31
19 Fri June 2026 2.95110.00 0.34

One97 PAYTM Option strike: 1210.00

Date CE PE PCR
25 Thu June 2026 0.30122.50 0.18
24 Wed June 2026 0.25122.50 0.18
23 Tue June 2026 1.15122.50 0.18
22 Mon June 2026 1.3592.95 0.18
19 Fri June 2026 2.3092.95 0.18

One97 PAYTM Option strike: 1200.00

Date CE PE PCR
25 Thu June 2026 0.5078.20 0.06
24 Wed June 2026 0.65110.00 0.06
23 Tue June 2026 1.40112.00 0.06
22 Mon June 2026 1.75110.15 0.06
19 Fri June 2026 2.75104.65 0.06

One97 PAYTM Option strike: 1190.00

Date CE PE PCR
25 Thu June 2026 0.65154.45 1.09
24 Wed June 2026 0.90154.45 0.98
23 Tue June 2026 1.60154.45 0.83
22 Mon June 2026 2.10154.45 0.81
19 Fri June 2026 3.45154.45 0.82

One97 PAYTM Option strike: 1180.00

Date CE PE PCR
25 Thu June 2026 0.9054.00 0.14
24 Wed June 2026 1.1097.00 0.16
23 Tue June 2026 1.8075.65 0.14
22 Mon June 2026 2.4575.65 0.13
19 Fri June 2026 4.0575.65 0.13

One97 PAYTM Option strike: 1170.00

Date CE PE PCR
25 Thu June 2026 1.1077.25 0.17
24 Wed June 2026 1.3577.25 0.17
23 Tue June 2026 2.3077.25 0.17
22 Mon June 2026 2.9577.25 0.18
19 Fri June 2026 5.0077.25 0.17

One97 PAYTM Option strike: 1160.00

Date CE PE PCR
25 Thu June 2026 1.5538.90 0.22
24 Wed June 2026 1.8566.00 0.24
23 Tue June 2026 2.9578.15 0.23
22 Mon June 2026 3.7071.00 0.2
19 Fri June 2026 6.0571.00 0.2

One97 PAYTM Option strike: 1150.00

Date CE PE PCR
25 Thu June 2026 2.4529.75 0.14
24 Wed June 2026 2.4062.25 0.15
23 Tue June 2026 3.7062.25 0.13
22 Mon June 2026 4.7562.25 0.12
19 Fri June 2026 7.6062.25 0.13

One97 PAYTM Option strike: 1140.00

Date CE PE PCR
25 Thu June 2026 4.0021.35 0.6
24 Wed June 2026 3.5054.50 0.61
23 Tue June 2026 4.7560.25 0.57
22 Mon June 2026 6.1556.65 0.61
19 Fri June 2026 9.4057.65 0.61

One97 PAYTM Option strike: 1130.00

Date CE PE PCR
25 Thu June 2026 6.8013.85 0.69
24 Wed June 2026 4.9548.20 1.18
23 Tue June 2026 6.2552.50 1.2
22 Mon June 2026 8.0549.65 1.14
19 Fri June 2026 11.6050.20 1.01

One97 PAYTM Option strike: 1120.00

Date CE PE PCR
25 Thu June 2026 10.807.90 0.93
24 Wed June 2026 7.0538.30 0.5
23 Tue June 2026 8.0042.30 0.47
22 Mon June 2026 10.5040.65 0.49
19 Fri June 2026 14.4041.95 0.5

One97 PAYTM Option strike: 1110.00

Date CE PE PCR
25 Thu June 2026 16.804.20 0.84
24 Wed June 2026 9.6032.35 0.27
23 Tue June 2026 10.4034.80 0.3
22 Mon June 2026 13.6033.80 0.38
19 Fri June 2026 17.7533.95 0.48

One97 PAYTM Option strike: 1100.00

Date CE PE PCR
25 Thu June 2026 25.152.25 0.83
24 Wed June 2026 13.1024.65 0.5
23 Tue June 2026 13.6027.80 0.76
22 Mon June 2026 17.5027.80 0.82
19 Fri June 2026 21.6528.20 0.95

One97 PAYTM Option strike: 1090.00

Date CE PE PCR
25 Thu June 2026 34.151.50 2.12
24 Wed June 2026 17.0020.00 1.89
23 Tue June 2026 17.2521.60 1.32
22 Mon June 2026 21.8522.30 1.44
19 Fri June 2026 26.4523.85 0.98

One97 PAYTM Option strike: 1080.00

Date CE PE PCR
25 Thu June 2026 43.551.05 0.42
24 Wed June 2026 22.5014.35 0.43
23 Tue June 2026 22.1016.05 0.47
22 Mon June 2026 27.0517.70 0.45
19 Fri June 2026 31.6518.40 0.44

One97 PAYTM Option strike: 1070.00

Date CE PE PCR
25 Thu June 2026 51.500.80 1.28
24 Wed June 2026 29.2010.25 2.32
23 Tue June 2026 27.9512.10 2.55
22 Mon June 2026 33.2014.05 2.45
19 Fri June 2026 38.8014.85 2.28

One97 PAYTM Option strike: 1060.00

Date CE PE PCR
25 Thu June 2026 61.550.60 3.09
24 Wed June 2026 36.107.55 2.85
23 Tue June 2026 33.908.90 2
22 Mon June 2026 39.7510.80 1.96
19 Fri June 2026 43.9512.50 1.71

One97 PAYTM Option strike: 1050.00

Date CE PE PCR
25 Thu June 2026 73.800.40 1.68
24 Wed June 2026 41.254.85 1.83
23 Tue June 2026 40.856.40 1.63
22 Mon June 2026 48.008.25 1.55
19 Fri June 2026 52.609.05 1.57

One97 PAYTM Option strike: 1040.00

Date CE PE PCR
25 Thu June 2026 79.050.30 1.5
24 Wed June 2026 51.503.20 1.61
23 Tue June 2026 49.904.35 1.6
22 Mon June 2026 59.206.20 1.63
19 Fri June 2026 59.207.90 1.63

One97 PAYTM Option strike: 1030.00

Date CE PE PCR
25 Thu June 2026 92.300.25 0.63
24 Wed June 2026 60.752.70 0.78
23 Tue June 2026 60.753.35 0.89
22 Mon June 2026 73.504.90 0.94
19 Fri June 2026 73.506.15 0.96

One97 PAYTM Option strike: 1020.00

Date CE PE PCR
25 Thu June 2026 63.800.30 3.46
24 Wed June 2026 63.802.20 3.94
23 Tue June 2026 91.802.95 4.01
22 Mon June 2026 91.803.90 4.03
19 Fri June 2026 91.805.40 4.24

One97 PAYTM Option strike: 1010.00

Date CE PE PCR
25 Thu June 2026 78.150.25 2.29
24 Wed June 2026 78.152.20 2.79
23 Tue June 2026 94.951.95 3.05
22 Mon June 2026 91.503.00 3.79
19 Fri June 2026 91.503.70 3.84

One97 PAYTM Option strike: 1000.00

Date CE PE PCR
25 Thu June 2026 113.200.30 3.01
24 Wed June 2026 90.001.40 3.87
23 Tue June 2026 89.451.85 3.8
22 Mon June 2026 92.002.55 4.04
19 Fri June 2026 90.403.85 4.51

One97 PAYTM Option strike: 990.00

Date CE PE PCR
25 Thu June 2026 110.500.20 2.62
24 Wed June 2026 110.503.65 3
23 Tue June 2026 110.503.65 3
22 Mon June 2026 110.503.65 3
19 Fri June 2026 110.503.65 3

One97 PAYTM Option strike: 980.00

Date CE PE PCR
25 Thu June 2026 111.350.15 5.11
24 Wed June 2026 111.350.85 6.05
23 Tue June 2026 111.351.00 6.32
22 Mon June 2026 111.351.70 5.74
19 Fri June 2026 111.352.15 5.79

One97 PAYTM Option strike: 950.00

Date CE PE PCR
25 Thu June 2026 145.950.05 39.8
24 Wed June 2026 145.950.25 41
23 Tue June 2026 145.950.50 41.2
22 Mon June 2026 145.950.85 45.2
19 Fri June 2026 145.951.15 45.2

One97 PAYTM Option strike: 940.00

Date CE PE PCR
25 Thu June 2026 155.950.05 18.8
24 Wed June 2026 155.950.25 23.6
23 Tue June 2026 155.950.20 23.6
22 Mon June 2026 155.950.70 26.6
19 Fri June 2026 155.951.05 28.6

One97 PAYTM Option strike: 920.00

Date CE PE PCR
25 Thu June 2026 203.700.30 6
24 Wed June 2026 203.700.30 7.33
23 Tue June 2026 203.700.20 7.33
22 Mon June 2026 203.700.70 11
19 Fri June 2026 203.700.70 11

One97 PAYTM Option strike: 900.00

Date CE PE PCR
25 Thu June 2026 195.100.20 8
24 Wed June 2026 195.100.35 12.5
23 Tue June 2026 195.100.15 11
22 Mon June 2026 195.100.40 13
19 Fri June 2026 195.101.00 14

One97 PAYTM Option strike: 880.00

Date CE PE PCR
25 Thu June 2026 217.650.25 22
24 Wed June 2026 217.650.30 24
23 Tue June 2026 217.650.15 20
22 Mon June 2026 217.650.50 30
19 Fri June 2026 217.650.45 31
Back to top | Use Dark Theme