One97 PAYTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One 97 PAYTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets One97
Strong Daily Stock price targets for One97 PAYTM are 1316.75 and 1356.65
| Daily Target 1 | 1306.33 |
| Daily Target 2 | 1327.17 |
| Daily Target 3 | 1346.2333333333 |
| Daily Target 4 | 1367.07 |
| Daily Target 5 | 1386.13 |
Daily price and volume One 97
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1348.00 (-0.96%) | 1360.00 | 1325.40 - 1365.30 | 0.5836 times | Thu 16 July 2026 | 1361.10 (-0.5%) | 1387.00 | 1341.00 - 1395.90 | 0.9645 times | Wed 15 July 2026 | 1368.00 (-0.97%) | 1385.00 | 1352.60 - 1407.00 | 0.7552 times | Tue 14 July 2026 | 1381.40 (-0.37%) | 1377.50 | 1364.00 - 1393.40 | 1.1491 times | Mon 13 July 2026 | 1386.50 (3.33%) | 1332.00 | 1328.50 - 1397.40 | 1.3179 times | Fri 10 July 2026 | 1341.80 (6.25%) | 1268.90 | 1268.90 - 1359.00 | 1.9197 times | Thu 09 July 2026 | 1262.90 (3.23%) | 1223.40 | 1223.30 - 1271.70 | 0.6703 times | Wed 08 July 2026 | 1223.40 (-1.81%) | 1242.00 | 1210.40 - 1253.80 | 1.0136 times | Tue 07 July 2026 | 1246.00 (2.28%) | 1217.00 | 1208.00 - 1251.00 | 1.0322 times | Mon 06 July 2026 | 1218.20 (-0.26%) | 1217.50 | 1196.30 - 1226.20 | 0.5939 times | Fri 03 July 2026 | 1221.40 (0.66%) | 1225.50 | 1200.30 - 1231.90 | 0.7725 times |
Weekly price and charts One97
Strong weekly Stock price targets for One97 PAYTM are 1336.7 and 1418.3
| Weekly Target 1 | 1278.53 |
| Weekly Target 2 | 1313.27 |
| Weekly Target 3 | 1360.1333333333 |
| Weekly Target 4 | 1394.87 |
| Weekly Target 5 | 1441.73 |
Weekly price and volumes for One 97
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1348.00 (0.46%) | 1332.00 | 1325.40 - 1407.00 | 1.3917 times | Fri 10 July 2026 | 1341.80 (9.86%) | 1217.50 | 1196.30 - 1359.00 | 1.5257 times | Fri 03 July 2026 | 1221.40 (8.59%) | 1130.10 | 1116.40 - 1231.90 | 1.6166 times | Thu 25 June 2026 | 1124.80 (3.18%) | 1093.60 | 1077.20 - 1128.80 | 0.5804 times | Fri 19 June 2026 | 1090.10 (1.51%) | 1087.70 | 1064.20 - 1133.70 | 0.806 times | Fri 12 June 2026 | 1073.90 (0.82%) | 1051.20 | 1014.00 - 1122.40 | 0.8933 times | Fri 05 June 2026 | 1065.20 (-4.79%) | 1120.50 | 1036.20 - 1123.20 | 0.8018 times | Fri 29 May 2026 | 1118.80 (0.58%) | 1118.50 | 1094.10 - 1157.80 | 0.8616 times | Fri 22 May 2026 | 1112.40 (-1.66%) | 1132.90 | 1082.30 - 1172.00 | 0.841 times | Fri 15 May 2026 | 1131.20 (-4.71%) | 1186.70 | 1102.40 - 1204.80 | 0.6819 times | Fri 08 May 2026 | 1187.10 (8.33%) | 1097.80 | 1075.10 - 1223.00 | 1.9182 times |
Monthly price and charts One97
Strong monthly Stock price targets for One97 PAYTM are 1249.25 and 1505.75
| Monthly Target 1 | 1045.33 |
| Monthly Target 2 | 1196.67 |
| Monthly Target 3 | 1301.8333333333 |
| Monthly Target 4 | 1453.17 |
| Monthly Target 5 | 1558.33 |
Monthly price and volumes One 97
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1348.00 (18.09%) | 1152.10 | 1150.50 - 1407.00 | 0.687 times | Tue 30 June 2026 | 1141.50 (2.03%) | 1120.50 | 1014.00 - 1159.20 | 0.7333 times | Fri 29 May 2026 | 1118.80 (2.1%) | 1097.80 | 1075.10 - 1223.00 | 0.8025 times | Thu 30 April 2026 | 1095.80 (14.26%) | 989.95 | 962.00 - 1181.00 | 0.9661 times | Mon 30 March 2026 | 959.00 (-12.68%) | 1065.00 | 930.60 - 1096.10 | 0.758 times | Fri 27 February 2026 | 1098.30 (-3.45%) | 1137.50 | 1023.80 - 1250.00 | 1.0517 times | Fri 30 January 2026 | 1137.50 (-12.43%) | 1298.90 | 1112.20 - 1357.20 | 1.1612 times | Wed 31 December 2025 | 1298.90 (-1.64%) | 1335.00 | 1253.10 - 1381.80 | 0.8495 times | Fri 28 November 2025 | 1320.60 (1.34%) | 1300.10 | 1231.00 - 1353.80 | 2.0219 times | Fri 31 October 2025 | 1303.20 (15.96%) | 1123.70 | 1118.00 - 1323.50 | 0.9688 times | Tue 30 September 2025 | 1123.80 (-6.89%) | 1207.00 | 1097.40 - 1296.60 | 1.0333 times |
Indicator Analysis of One97
Please login to view indicator analysis. or View indicator analysis of One97 PAYTM on MunafaSutra.com for free
DMA SMA EMA moving averages of One 97 PAYTM
DMA (daily moving average) of One 97 PAYTM
| DMA period | DMA value |
| 5 day DMA | 1369 |
| 12 day DMA | 1297.68 |
| 20 day DMA | 1226.5 |
| 35 day DMA | 1163.2 |
| 50 day DMA | 1157.01 |
| 100 day DMA | 1120.9 |
| 150 day DMA | 1165.25 |
| 200 day DMA | 1191.96 |
EMA (exponential moving average) of One 97 PAYTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1349.27 | 1349.91 | 1344.32 |
| 12 day EMA | 1300.87 | 1292.3 | 1279.79 |
| 20 day EMA | 1255.85 | 1246.15 | 1234.06 |
| 35 day EMA | 1211.51 | 1203.47 | 1194.19 |
| 50 day EMA | 1173.5 | 1166.38 | 1158.44 |
SMA (simple moving average) of One 97 PAYTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1369 | 1367.76 | 1348.12 |
| 12 day SMA | 1297.68 | 1285.65 | 1267.35 |
| 20 day SMA | 1226.5 | 1213.79 | 1201.74 |
| 35 day SMA | 1163.2 | 1156.92 | 1150.36 |
| 50 day SMA | 1157.01 | 1152.26 | 1146.8 |
| 100 day SMA | 1120.9 | 1119.12 | 1116.74 |
| 150 day SMA | 1165.25 | 1165.23 | 1165.01 |
| 200 day SMA | 1191.96 | 1191.12 | 1190.3 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 17 Fri | 1350.90 | 1363.00 | 1326.70 to 1370.30 | 0.99 times |
| 16 Thu | 1363.00 | 1390.00 | 1342.40 to 1398.00 | 1 times |
| 15 Wed | 1378.40 | 1394.60 | 1356.10 to 1412.00 | 1.03 times |
| 14 Tue | 1387.10 | 1384.00 | 1367.20 to 1399.20 | 1.02 times |
| 13 Mon | 1393.20 | 1331.10 | 1331.10 to 1403.60 | 0.96 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 17 Fri | 1356.80 | 1372.40 | 1332.90 to 1372.50 | 1.61 times |
| 16 Thu | 1372.50 | 1400.00 | 1350.00 to 1405.80 | 1.02 times |
| 15 Wed | 1388.40 | 1399.90 | 1363.00 to 1417.00 | 0.84 times |
| 14 Tue | 1394.40 | 1388.90 | 1375.00 to 1404.70 | 0.81 times |
| 13 Mon | 1398.60 | 1351.10 | 1345.70 to 1408.40 | 0.72 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 17 Fri | 1370.00 | 1365.00 | 1341.50 to 1370.00 | 1.1 times |
| 16 Thu | 1378.40 | 1395.00 | 1358.00 to 1400.30 | 1.06 times |
| 15 Wed | 1391.70 | 1403.40 | 1370.00 to 1420.00 | 1.03 times |
| 14 Tue | 1403.40 | 1400.00 | 1385.00 to 1409.00 | 0.95 times |
| 13 Mon | 1404.60 | 1359.90 | 1359.50 to 1411.00 | 0.86 times |
Option chain for One 97 PAYTM 28 Tue July 2026 expiry
One97 PAYTM Option strike: 1500.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 9.15 | 147.05 | 0.07 |
| 16 Thu July 2026 | 12.35 | 147.05 | 0.07 |
| 15 Wed July 2026 | 19.80 | 130.65 | 0.05 |
| 14 Tue July 2026 | 20.45 | 136.00 | 0.05 |
| 13 Mon July 2026 | 21.90 | 129.45 | 0.02 |
One97 PAYTM Option strike: 1460.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 14.90 | 126.35 | 0.06 |
| 16 Thu July 2026 | 19.55 | 115.00 | 0.05 |
| 15 Wed July 2026 | 26.90 | 104.05 | 0.03 |
| 14 Tue July 2026 | 30.30 | 100.05 | 0.03 |
One97 PAYTM Option strike: 1440.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 19.55 | 112.70 | 0.16 |
| 16 Thu July 2026 | 24.15 | 100.30 | 0.16 |
| 15 Wed July 2026 | 35.50 | 91.55 | 0.15 |
| 14 Tue July 2026 | 35.80 | 88.20 | 0.14 |
| 13 Mon July 2026 | 37.10 | 82.95 | 0.09 |
One97 PAYTM Option strike: 1420.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 23.40 | 95.15 | 0.24 |
| 16 Thu July 2026 | 29.95 | 86.15 | 0.32 |
| 15 Wed July 2026 | 42.60 | 79.75 | 0.27 |
| 14 Tue July 2026 | 42.60 | 75.70 | 0.36 |
| 13 Mon July 2026 | 44.35 | 70.45 | 0.17 |
One97 PAYTM Option strike: 1400.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 29.45 | 80.30 | 0.17 |
| 16 Thu July 2026 | 36.65 | 72.85 | 0.18 |
| 15 Wed July 2026 | 51.15 | 68.85 | 0.18 |
| 14 Tue July 2026 | 51.15 | 63.65 | 0.19 |
| 13 Mon July 2026 | 52.85 | 58.75 | 0.18 |
One97 PAYTM Option strike: 1380.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 34.80 | 65.70 | 0.32 |
| 16 Thu July 2026 | 43.40 | 60.30 | 0.35 |
| 15 Wed July 2026 | 58.85 | 57.25 | 0.41 |
| 14 Tue July 2026 | 58.80 | 52.15 | 0.57 |
| 13 Mon July 2026 | 61.80 | 48.30 | 0.53 |
One97 PAYTM Option strike: 1360.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 43.60 | 52.15 | 0.45 |
| 16 Thu July 2026 | 51.85 | 48.20 | 0.51 |
| 15 Wed July 2026 | 62.35 | 47.95 | 0.49 |
| 14 Tue July 2026 | 67.30 | 42.45 | 0.54 |
| 13 Mon July 2026 | 71.95 | 38.80 | 0.4 |
One97 PAYTM Option strike: 1340.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 51.60 | 41.10 | 0.99 |
| 16 Thu July 2026 | 61.40 | 38.10 | 1.61 |
| 15 Wed July 2026 | 81.00 | 38.00 | 1.52 |
| 14 Tue July 2026 | 79.40 | 34.25 | 1.08 |
| 13 Mon July 2026 | 84.00 | 31.45 | 0.79 |
One97 PAYTM Option strike: 1320.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 62.30 | 31.60 | 1.63 |
| 16 Thu July 2026 | 72.70 | 29.50 | 1.76 |
| 15 Wed July 2026 | 90.90 | 29.65 | 1.71 |
| 14 Tue July 2026 | 95.25 | 26.75 | 1.56 |
| 13 Mon July 2026 | 98.65 | 24.70 | 0.68 |
One97 PAYTM Option strike: 1300.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 74.85 | 24.20 | 1.7 |
| 16 Thu July 2026 | 85.45 | 22.20 | 1.87 |
| 15 Wed July 2026 | 98.80 | 23.00 | 1.94 |
| 14 Tue July 2026 | 111.10 | 20.70 | 1.73 |
| 13 Mon July 2026 | 113.15 | 19.20 | 1.43 |
One97 PAYTM Option strike: 1280.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 88.00 | 17.15 | 0.93 |
| 16 Thu July 2026 | 98.45 | 16.60 | 1.1 |
| 15 Wed July 2026 | 107.00 | 17.20 | 1.09 |
| 14 Tue July 2026 | 121.75 | 16.15 | 0.93 |
| 13 Mon July 2026 | 127.85 | 14.85 | 0.78 |
One97 PAYTM Option strike: 1260.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 101.05 | 13.35 | 2.84 |
| 16 Thu July 2026 | 115.00 | 12.15 | 3.07 |
| 15 Wed July 2026 | 124.05 | 13.25 | 2.74 |
| 14 Tue July 2026 | 137.70 | 12.45 | 2.51 |
| 13 Mon July 2026 | 144.50 | 11.55 | 2.48 |
One97 PAYTM Option strike: 1240.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 117.00 | 9.60 | 1.92 |
| 16 Thu July 2026 | 151.40 | 9.10 | 1.75 |
| 15 Wed July 2026 | 159.35 | 9.80 | 1.82 |
| 14 Tue July 2026 | 156.35 | 9.55 | 1.61 |
| 13 Mon July 2026 | 162.10 | 9.00 | 1.56 |
One97 PAYTM Option strike: 1230.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 160.50 | 8.75 | 1.62 |
| 16 Thu July 2026 | 160.50 | 7.70 | 1.58 |
| 15 Wed July 2026 | 156.95 | 8.55 | 1.62 |
| 14 Tue July 2026 | 169.00 | 8.40 | 1.38 |
| 13 Mon July 2026 | 169.00 | 8.00 | 1.5 |
One97 PAYTM Option strike: 1220.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 126.45 | 7.40 | 1.89 |
| 16 Thu July 2026 | 150.00 | 6.75 | 1.76 |
| 15 Wed July 2026 | 152.20 | 7.50 | 1.61 |
| 14 Tue July 2026 | 169.15 | 7.70 | 1.56 |
| 13 Mon July 2026 | 180.00 | 7.10 | 1.5 |
One97 PAYTM Option strike: 1200.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 153.00 | 5.45 | 1.1 |
| 16 Thu July 2026 | 167.90 | 4.90 | 1.18 |
| 15 Wed July 2026 | 167.75 | 5.80 | 1.33 |
| 14 Tue July 2026 | 196.10 | 5.80 | 1.22 |
| 13 Mon July 2026 | 198.80 | 5.70 | 1.21 |
One97 PAYTM Option strike: 1190.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 175.95 | 4.75 | 1.07 |
| 16 Thu July 2026 | 175.95 | 4.20 | 0.87 |
| 15 Wed July 2026 | 175.95 | 4.85 | 0.96 |
| 14 Tue July 2026 | 209.05 | 5.00 | 1.04 |
| 13 Mon July 2026 | 165.95 | 5.45 | 1.12 |
One97 PAYTM Option strike: 1180.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 206.70 | 4.45 | 2.92 |
| 16 Thu July 2026 | 206.70 | 3.90 | 2.94 |
| 15 Wed July 2026 | 206.70 | 4.30 | 3.05 |
| 14 Tue July 2026 | 206.70 | 4.85 | 3.16 |
| 13 Mon July 2026 | 183.65 | 4.95 | 2.97 |
One97 PAYTM Option strike: 1170.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 186.20 | 3.55 | 1.41 |
| 16 Thu July 2026 | 194.95 | 3.00 | 1.42 |
| 15 Wed July 2026 | 216.65 | 3.70 | 1.47 |
| 14 Tue July 2026 | 216.65 | 4.50 | 1.57 |
| 13 Mon July 2026 | 228.90 | 4.20 | 1.57 |
One97 PAYTM Option strike: 1160.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 196.20 | 3.05 | 1.66 |
| 16 Thu July 2026 | 204.25 | 2.85 | 1.6 |
| 15 Wed July 2026 | 206.50 | 2.95 | 1.6 |
| 14 Tue July 2026 | 169.50 | 3.80 | 1.64 |
| 13 Mon July 2026 | 169.50 | 3.80 | 1.3 |
One97 PAYTM Option strike: 1150.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 198.00 | 2.80 | 0.63 |
| 16 Thu July 2026 | 214.50 | 2.60 | 0.63 |
| 15 Wed July 2026 | 228.00 | 2.95 | 0.66 |
| 14 Tue July 2026 | 237.55 | 3.70 | 0.66 |
| 13 Mon July 2026 | 246.35 | 3.45 | 0.65 |
One97 PAYTM Option strike: 1140.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 205.95 | 2.50 | 1.83 |
| 16 Thu July 2026 | 245.00 | 2.10 | 1.77 |
| 15 Wed July 2026 | 242.00 | 2.85 | 1.77 |
| 14 Tue July 2026 | 262.50 | 3.15 | 1.76 |
| 13 Mon July 2026 | 257.75 | 3.05 | 1.71 |
One97 PAYTM Option strike: 1130.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 245.00 | 2.40 | 1.31 |
| 16 Thu July 2026 | 245.00 | 2.60 | 1.31 |
| 15 Wed July 2026 | 240.90 | 2.60 | 1.3 |
| 14 Tue July 2026 | 256.00 | 2.95 | 1.23 |
| 13 Mon July 2026 | 187.00 | 2.95 | 1.37 |
One97 PAYTM Option strike: 1120.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 244.95 | 1.80 | 0.62 |
| 16 Thu July 2026 | 252.60 | 1.80 | 0.62 |
| 15 Wed July 2026 | 159.00 | 1.65 | 0.67 |
| 14 Tue July 2026 | 159.00 | 2.60 | 0.65 |
| 13 Mon July 2026 | 159.00 | 2.60 | 0.62 |
One97 PAYTM Option strike: 1110.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 70.65 | 1.05 | 1.3 |
| 16 Thu July 2026 | 70.65 | 1.35 | 1.35 |
| 15 Wed July 2026 | 70.65 | 2.05 | 1.3 |
| 14 Tue July 2026 | 70.65 | 2.20 | 2.35 |
| 13 Mon July 2026 | 70.65 | 2.80 | 2.48 |
One97 PAYTM Option strike: 1100.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 259.90 | 1.35 | 1 |
| 16 Thu July 2026 | 259.90 | 1.40 | 1.16 |
| 15 Wed July 2026 | 258.50 | 1.65 | 1.25 |
| 14 Tue July 2026 | 295.00 | 2.30 | 2.29 |
| 13 Mon July 2026 | 292.00 | 2.30 | 2.27 |
One97 PAYTM Option strike: 1090.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 277.80 | 1.20 | 3.05 |
| 16 Thu July 2026 | 277.80 | 1.75 | 3.05 |
| 15 Wed July 2026 | 235.00 | 1.75 | 3.05 |
| 14 Tue July 2026 | 235.00 | 1.70 | 3.05 |
| 13 Mon July 2026 | 235.00 | 1.70 | 3.05 |
One97 PAYTM Option strike: 1080.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 148.00 | 0.90 | 1.93 |
| 16 Thu July 2026 | 148.00 | 1.30 | 2.03 |
| 15 Wed July 2026 | 148.00 | 1.30 | 2.1 |
| 14 Tue July 2026 | 148.00 | 1.90 | 2.03 |
| 13 Mon July 2026 | 148.00 | 2.00 | 2.27 |
One97 PAYTM Option strike: 1060.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 316.10 | 1.10 | 12.5 |
| 16 Thu July 2026 | 316.10 | 0.95 | 16.25 |
| 15 Wed July 2026 | 169.85 | 1.15 | 33 |
| 14 Tue July 2026 | 169.85 | 1.85 | 41 |
| 13 Mon July 2026 | 169.85 | 2.25 | 40 |
One97 PAYTM Option strike: 1050.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 278.40 | 1.00 | 7.67 |
| 16 Thu July 2026 | 319.40 | 0.80 | 4.33 |
| 15 Wed July 2026 | 346.30 | 1.00 | 5.2 |
| 14 Tue July 2026 | 346.30 | 1.55 | 6.8 |
| 13 Mon July 2026 | 346.30 | 1.55 | 7.13 |
One97 PAYTM Option strike: 1040.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 318.00 | 1.50 | 3.4 |
| 16 Thu July 2026 | 318.00 | 1.50 | 3.4 |
| 15 Wed July 2026 | 318.00 | 1.50 | 3.4 |
| 14 Tue July 2026 | 318.00 | 1.50 | 3.4 |
| 13 Mon July 2026 | 318.00 | 1.50 | 3.4 |
One97 PAYTM Option strike: 1030.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 163.60 | 0.95 | 5.83 |
| 16 Thu July 2026 | 163.60 | 0.95 | 5.83 |
| 15 Wed July 2026 | 163.60 | 0.95 | 5.83 |
| 14 Tue July 2026 | 163.60 | 0.95 | 5.83 |
| 13 Mon July 2026 | 163.60 | 0.95 | 5.83 |
One97 PAYTM Option strike: 1020.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 140.00 | 0.60 | 3 |
| 16 Thu July 2026 | 140.00 | 0.60 | 3 |
| 15 Wed July 2026 | 140.00 | 1.00 | 7 |
| 14 Tue July 2026 | 140.00 | 1.00 | 7 |
| 13 Mon July 2026 | 140.00 | 1.00 | 7 |
One97 PAYTM Option strike: 1000.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 285.00 | 0.55 | 3.84 |
| 16 Thu July 2026 | 285.00 | 0.65 | 4.03 |
| 15 Wed July 2026 | 285.00 | 0.90 | 4.16 |
| 14 Tue July 2026 | 285.00 | 0.90 | 4.16 |
| 13 Mon July 2026 | 285.00 | 1.00 | 4.13 |
One97 PAYTM Option strike: 990.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 124.10 | 1.00 | 3 |
| 16 Thu July 2026 | 124.10 | 1.00 | 3 |
| 15 Wed July 2026 | 124.10 | 1.00 | 3 |
| 14 Tue July 2026 | 124.10 | 1.00 | 3 |
| 13 Mon July 2026 | 124.10 | 1.00 | 3 |
One97 PAYTM Option strike: 980.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 148.75 | 0.55 | 1.33 |
| 16 Thu July 2026 | 148.75 | 0.55 | 1.33 |
| 15 Wed July 2026 | 148.75 | 2.05 | 3.67 |
| 14 Tue July 2026 | 148.75 | 2.05 | 3.33 |
| 13 Mon July 2026 | 148.75 | 2.05 | 3.33 |
One97 PAYTM Option strike: 960.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 307.50 | 0.55 | 1.4 |
| 16 Thu July 2026 | 307.50 | 0.55 | 1.4 |
| 15 Wed July 2026 | 307.50 | 0.80 | 1.8 |
| 14 Tue July 2026 | 307.50 | 0.80 | 1.8 |
| 13 Mon July 2026 | 307.50 | 0.80 | 1.8 |
One97 PAYTM Option strike: 940.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 417.65 | 0.35 | 12.2 |
| 16 Thu July 2026 | 417.65 | 0.35 | 12.2 |
| 15 Wed July 2026 | 417.65 | 0.50 | 12.4 |
| 14 Tue July 2026 | 417.65 | 0.50 | 12.4 |
| 13 Mon July 2026 | 417.65 | 0.50 | 12.4 |
One97 PAYTM Option strike: 900.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 310.90 | 0.70 | 0.67 |
| 16 Thu July 2026 | 310.90 | 0.70 | 0.67 |
| 15 Wed July 2026 | 310.90 | 0.70 | 0.67 |
| 14 Tue July 2026 | 310.90 | 0.70 | 0.67 |
| 13 Mon July 2026 | 310.90 | 0.70 | 0.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.
