One97 PAYTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

One 97 PAYTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Current intraday price of One 97 Communications Ltd PAYTM is 843.950 at 15:45 Fri 23 May 2025

Stock opened at 830.100 and moved inside a range of 826.000 and 850.550

Hourly intraday price targets for One 97 Communications Ltd PAYTM can be 834.98 on downside and 859.53 on upper side.

Intraday target 1:	815.62
Intraday target 2:	829.78
Intraday target 3:	840.16666666667
Intraday target 4:	854.33
Intraday target 5:	864.72

Daily price and charts and targets One97

Strong Daily Stock price targets for One97 PAYTM are 834.98 and 859.53

Daily Target 1	815.62
Daily Target 2	829.78
Daily Target 3	840.16666666667
Daily Target 4	854.33
Daily Target 5	864.72

Daily price and volume One 97

Date	Closing	Open	Range	Volume
Fri 23 May 2025	843.95 (1.87%)	830.10	826.00 - 850.55	0.5107 times
Thu 22 May 2025	828.45 (-1.74%)	840.00	818.00 - 841.75	0.7424 times
Wed 21 May 2025	843.10 (-0.9%)	853.00	835.00 - 859.90	0.582 times
Tue 20 May 2025	850.75 (-2.32%)	875.10	847.10 - 881.85	0.6702 times
Mon 19 May 2025	870.95 (2.18%)	855.00	841.60 - 874.50	0.8265 times
Fri 16 May 2025	852.35 (-0.57%)	858.30	847.70 - 862.90	0.4198 times
Thu 15 May 2025	857.20 (0.76%)	854.00	838.10 - 864.15	0.8732 times
Wed 14 May 2025	850.70 (-0.6%)	839.00	829.00 - 855.20	1.1303 times
Tue 13 May 2025	855.85 (-1.18%)	842.00	830.55 - 863.95	3.5199 times
Mon 12 May 2025	866.05 (4.01%)	866.00	836.10 - 869.65	0.7252 times
Fri 09 May 2025	832.65 (-0.3%)	825.00	824.00 - 841.20	0.5612 times

Daily chart One97

Weekly price and charts One97

Strong weekly Stock price targets for One97 PAYTM are 799.05 and 862.9

Weekly Target 1	784.08
Weekly Target 2	814.02
Weekly Target 3	847.93333333333
Weekly Target 4	877.87
Weekly Target 5	911.78

Weekly price and volumes for One 97

Date	Closing	Open	Range	Volume
Fri 23 May 2025	843.95 (-0.99%)	855.00	818.00 - 881.85	0.8109 times
Fri 16 May 2025	852.35 (2.37%)	866.00	829.00 - 869.65	1.623 times
Fri 09 May 2025	832.65 (-0.05%)	839.00	808.00 - 892.40	1.2759 times
Fri 02 May 2025	833.05 (-4.86%)	877.05	828.40 - 893.00	0.5783 times
Fri 25 April 2025	875.65 (3.07%)	853.30	852.00 - 912.75	0.8039 times
Thu 17 April 2025	849.60 (1.06%)	840.70	827.50 - 880.00	0.6785 times
Fri 11 April 2025	840.70 (2.89%)	765.00	753.10 - 846.95	0.8316 times
Fri 04 April 2025	817.05 (4.29%)	780.00	772.00 - 843.00	0.9033 times
Fri 28 March 2025	783.45 (4.31%)	757.45	743.45 - 816.65	1.2401 times
Fri 21 March 2025	751.05 (9.99%)	685.00	682.10 - 772.00	1.2546 times
Thu 13 March 2025	682.85 (-0.29%)	687.00	651.50 - 720.30	0.9651 times

weekly chart One97

Monthly price and charts One97

Strong monthly Stock price targets for One97 PAYTM are 783.78 and 868.18

Monthly Target 1	763.72
Monthly Target 2	803.83
Monthly Target 3	848.11666666667
Monthly Target 4	888.23
Monthly Target 5	932.52

Monthly price and volumes One 97

Date	Closing	Open	Range	Volume
Fri 23 May 2025	843.95 (-2.41%)	866.00	808.00 - 892.40	0.6249 times
Wed 30 April 2025	864.75 (10.38%)	780.00	753.10 - 912.75	0.5657 times
Fri 28 March 2025	783.45 (9.58%)	700.00	651.50 - 816.65	0.717 times
Fri 28 February 2025	714.95 (-7.84%)	734.00	698.30 - 823.85	0.5099 times
Fri 31 January 2025	775.75 (-23.79%)	1009.00	756.50 - 1009.00	0.9767 times
Tue 31 December 2024	1017.85 (12.87%)	903.00	882.20 - 1062.95	0.8771 times
Fri 29 November 2024	901.75 (18.82%)	765.00	747.00 - 952.00	1.1153 times
Thu 31 October 2024	758.90 (10.26%)	688.40	637.10 - 790.00	1.8831 times
Mon 30 September 2024	688.30 (10.68%)	619.00	583.60 - 724.80	1.4944 times
Fri 30 August 2024	621.90 (25.83%)	498.55	481.65 - 631.45	1.2358 times
Wed 31 July 2024	494.25 (23.02%)	403.00	403.00 - 518.30	0.6479 times

monthly chart One97

Indicator Analysis of One97

Please login to view indicator analysis. or View indicator analysis of One97 PAYTM on MunafaSutra.com for free

DMA SMA EMA moving averages of One 97 PAYTM

DMA (daily moving average) of One 97 PAYTM

DMA period	DMA value
5 day DMA	847.44
12 day DMA	848.93
20 day DMA	853.37
35 day DMA	848.63
50 day DMA	814.85
100 day DMA	819.71
150 day DMA	829.1
200 day DMA	775.68

EMA (exponential moving average) of One 97 PAYTM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	844.05	844.1	851.93
12 day EMA	848.55	849.39	853.2
20 day EMA	846.96	847.28	849.26
35 day EMA	827.99	827.05	826.97
50 day EMA	809.47	808.06	807.23

SMA (simple moving average) of One 97 PAYTM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	847.44	849.12	854.87
12 day SMA	848.93	851.39	850.26
20 day SMA	853.37	856.46	859.24
35 day SMA	848.63	846.9	846.38
50 day SMA	814.85	812.1	809.71
100 day SMA	819.71	821.09	822.47
150 day SMA	829.1	828.3	827.66
200 day SMA	775.68	773.94	772.28

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
23 Fri	845.30	827.00	827.00 to 853.75	0.96 times
22 Thu	830.75	838.70	818.85 to 842.90	1 times
21 Wed	845.15	855.00	835.85 to 862.15	1 times
20 Tue	853.50	878.20	850.35 to 883.60	1.01 times
19 Mon	874.00	855.10	844.50 to 876.80	1.03 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
23 Fri	850.00	836.60	832.05 to 857.55	1.52 times
22 Thu	834.75	842.75	823.65 to 847.40	1.35 times
21 Wed	850.05	860.20	840.40 to 866.60	0.85 times
20 Tue	858.05	885.00	855.15 to 887.10	0.69 times
19 Mon	878.15	859.15	848.80 to 881.60	0.6 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
23 Fri	855.80	840.35	840.35 to 861.00	0.97 times
22 Thu	840.35	851.15	830.00 to 851.15	1.39 times
21 Wed	854.40	862.00	848.00 to 868.00	1.01 times
20 Tue	864.40	889.50	862.90 to 889.50	0.88 times
19 Mon	882.65	863.60	861.40 to 886.85	0.75 times

Option chain for One 97 PAYTM 29 Thu May 2025 expiry

One97 PAYTM Option strike: 1040.00

Date	CE	PE	PCR
23 Fri May 2025	0.45	168.00	0.08
22 Thu May 2025	0.35	168.00	0.07
21 Wed May 2025	0.90	168.00	0.07
20 Tue May 2025	0.90	168.00	0.07
19 Mon May 2025	1.00	168.00	0.07

One97 PAYTM Option strike: 1000.00

Date	CE	PE	PCR
23 Fri May 2025	0.50	132.70	0.14
22 Thu May 2025	0.55	132.70	0.12
21 Wed May 2025	0.90	132.70	0.1
20 Tue May 2025	1.25	132.70	0.1
19 Mon May 2025	1.85	127.30	0.1

One97 PAYTM Option strike: 960.00

Date	CE	PE	PCR
23 Fri May 2025	0.80	101.60	0.2
22 Thu May 2025	1.05	101.60	0.2
21 Wed May 2025	1.60	101.60	0.19
20 Tue May 2025	2.25	108.25	0.18
19 Mon May 2025	3.75	92.00	0.19

One97 PAYTM Option strike: 940.00

Date	CE	PE	PCR
23 Fri May 2025	1.00	95.45	0.19
22 Thu May 2025	1.40	94.60	0.19
21 Wed May 2025	2.20	94.60	0.18
20 Tue May 2025	3.20	88.40	0.17
19 Mon May 2025	5.65	71.85	0.13

One97 PAYTM Option strike: 920.00

Date	CE	PE	PCR
23 Fri May 2025	1.50	77.45	0.05
22 Thu May 2025	2.05	90.55	0.05
21 Wed May 2025	3.60	76.90	0.06
20 Tue May 2025	5.15	71.20	0.07
19 Mon May 2025	8.85	55.30	0.03

One97 PAYTM Option strike: 900.00

Date	CE	PE	PCR
23 Fri May 2025	3.10	57.70	0.12
22 Thu May 2025	3.50	73.15	0.12
21 Wed May 2025	6.10	61.00	0.15
20 Tue May 2025	8.50	55.10	0.15
19 Mon May 2025	13.85	40.10	0.18

One97 PAYTM Option strike: 880.00

Date	CE	PE	PCR
23 Fri May 2025	5.50	39.95	0.16
22 Thu May 2025	5.30	54.75	0.12
21 Wed May 2025	9.85	44.10	0.15
20 Tue May 2025	13.15	38.85	0.17
19 Mon May 2025	20.65	27.20	0.17

One97 PAYTM Option strike: 860.00

Date	CE	PE	PCR
23 Fri May 2025	9.55	24.45	0.55
22 Thu May 2025	8.45	37.95	0.44
21 Wed May 2025	15.15	29.75	0.5
20 Tue May 2025	20.00	25.90	0.54
19 Mon May 2025	30.45	17.20	0.6

One97 PAYTM Option strike: 840.00

Date	CE	PE	PCR
23 Fri May 2025	17.65	12.50	0.9
22 Thu May 2025	14.25	23.70	0.75
21 Wed May 2025	23.55	18.15	1.5
20 Tue May 2025	29.80	15.90	1.66
19 Mon May 2025	43.85	10.25	1.44

One97 PAYTM Option strike: 820.00

Date	CE	PE	PCR
23 Fri May 2025	30.90	5.75	3.61
22 Thu May 2025	24.00	13.30	3.21
21 Wed May 2025	35.85	10.50	3.6
20 Tue May 2025	43.25	9.25	4.33
19 Mon May 2025	59.30	5.95	5.41

One97 PAYTM Option strike: 800.00

Date	CE	PE	PCR
23 Fri May 2025	49.20	2.80	4.8
22 Thu May 2025	37.70	7.25	3.37
21 Wed May 2025	51.45	6.05	4.42
20 Tue May 2025	59.80	5.50	4.34
19 Mon May 2025	76.35	3.60	4.55

One97 PAYTM Option strike: 780.00

Date	CE	PE	PCR
23 Fri May 2025	65.15	1.45	4.38
22 Thu May 2025	54.20	3.75	5.64
21 Wed May 2025	69.30	3.40	2.48
20 Tue May 2025	76.90	3.15	2.63
19 Mon May 2025	89.05	2.25	3.8

One97 PAYTM Option strike: 760.00

Date	CE	PE	PCR
23 Fri May 2025	76.90	0.60	7.6
22 Thu May 2025	72.05	1.95	7.21
21 Wed May 2025	87.75	1.95	5.59
20 Tue May 2025	106.25	1.85	5.37
19 Mon May 2025	106.00	1.35	5.4

One97 PAYTM Option strike: 740.00

Date	CE	PE	PCR
23 Fri May 2025	102.45	0.45	11.42
22 Thu May 2025	82.60	1.05	11.38
21 Wed May 2025	128.80	1.20	11.01
20 Tue May 2025	128.80	1.20	11.09
19 Mon May 2025	129.05	0.90	11.19

One97 PAYTM Option strike: 720.00

Date	CE	PE	PCR
23 Fri May 2025	125.45	0.45	3.45
22 Thu May 2025	133.70	0.80	3.27
21 Wed May 2025	133.70	0.80	3.38
20 Tue May 2025	133.70	0.80	3.52
19 Mon May 2025	133.70	0.95	3.58

One97 PAYTM Option strike: 700.00

Date	CE	PE	PCR
23 Fri May 2025	144.35	0.25	22.4
22 Thu May 2025	144.35	0.35	23.53
21 Wed May 2025	144.35	0.55	19.13
20 Tue May 2025	144.35	0.60	19.33
19 Mon May 2025	144.35	0.60	19.33

One97 PAYTM Option strike: 680.00

Date	CE	PE	PCR
23 Fri May 2025	156.00	0.30	11.8
22 Thu May 2025	156.00	0.35	12.2
21 Wed May 2025	156.00	0.40	12.4
20 Tue May 2025	156.00	0.50	13.4
19 Mon May 2025	156.00	0.45	13.6

Feed