One97 PAYTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

One 97 PAYTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets One97

Strong Daily Stock price targets for One97 PAYTM are 1313.95 and 1339.95

Daily Target 1	1308.97
Daily Target 2	1318.93
Daily Target 3	1334.9666666667
Daily Target 4	1344.93
Daily Target 5	1360.97

Daily price and volume One 97

Date	Closing	Open	Range	Volume
Mon 22 December 2025	1328.90 (-0.53%)	1341.00	1325.00 - 1351.00	0.6205 times
Fri 19 December 2025	1336.00 (3.88%)	1287.50	1285.00 - 1345.00	2.7055 times
Thu 18 December 2025	1286.10 (1.38%)	1275.90	1256.00 - 1297.90	0.8499 times
Wed 17 December 2025	1268.60 (-1%)	1282.00	1260.00 - 1293.90	0.569 times
Tue 16 December 2025	1281.40 (-2.19%)	1303.10	1275.00 - 1306.30	0.9727 times
Mon 15 December 2025	1310.10 (0.41%)	1301.00	1294.00 - 1315.00	0.5475 times
Sat 13 December 2025	1304.70 (0%)	1281.90	1278.00 - 1314.00	0.7629 times
Fri 12 December 2025	1304.70 (1.89%)	1281.90	1278.00 - 1314.00	0.7629 times
Thu 11 December 2025	1280.50 (0.96%)	1263.00	1253.10 - 1289.80	0.8515 times
Wed 10 December 2025	1268.30 (-3.68%)	1316.70	1265.00 - 1318.10	1.3575 times
Tue 09 December 2025	1316.70 (-0.33%)	1314.80	1288.60 - 1321.50	1.0157 times

Daily chart One97

Weekly price and charts One97

Strong weekly Stock price targets for One97 PAYTM are 1313.95 and 1339.95

Weekly Target 1	1308.97
Weekly Target 2	1318.93
Weekly Target 3	1334.9666666667
Weekly Target 4	1344.93
Weekly Target 5	1360.97

Weekly price and volumes for One 97

Date	Closing	Open	Range	Volume
Mon 22 December 2025	1328.90 (-0.53%)	1341.00	1325.00 - 1351.00	0.0842 times
Fri 19 December 2025	1336.00 (2.4%)	1301.00	1256.00 - 1345.00	0.7662 times
Sat 13 December 2025	1304.70 (-2.97%)	1337.00	1253.10 - 1348.50	0.75 times
Fri 05 December 2025	1344.60 (1.82%)	1335.00	1319.50 - 1381.80	0.8171 times
Fri 28 November 2025	1320.60 (4.33%)	1274.60	1231.00 - 1338.80	3.4581 times
Fri 21 November 2025	1265.80 (-2.57%)	1306.10	1252.00 - 1336.00	1.5254 times
Fri 14 November 2025	1299.20 (-3.51%)	1340.00	1289.00 - 1353.80	0.5833 times
Fri 07 November 2025	1346.50 (3.32%)	1300.10	1260.10 - 1351.70	1.058 times
Fri 31 October 2025	1303.20 (1.26%)	1286.00	1280.30 - 1323.50	0.5748 times
Fri 24 October 2025	1287.00 (0.13%)	1286.90	1277.60 - 1319.00	0.3829 times
Fri 17 October 2025	1285.30 (3.91%)	1235.00	1226.00 - 1305.00	0.9294 times

weekly chart One97

Monthly price and charts One97

Strong monthly Stock price targets for One97 PAYTM are 1226.65 and 1355.35

Monthly Target 1	1192.57
Monthly Target 2	1260.73
Monthly Target 3	1321.2666666667
Monthly Target 4	1389.43
Monthly Target 5	1449.97

Monthly price and volumes One 97

Date	Closing	Open	Range	Volume
Mon 22 December 2025	1328.90 (0.63%)	1335.00	1253.10 - 1381.80	0.4552 times
Fri 28 November 2025	1320.60 (1.34%)	1300.10	1231.00 - 1353.80	1.2473 times
Fri 31 October 2025	1303.20 (15.96%)	1123.70	1118.00 - 1323.50	0.5976 times
Tue 30 September 2025	1123.80 (-6.89%)	1207.00	1097.40 - 1296.60	0.6374 times
Fri 29 August 2025	1207.00 (10.8%)	1093.00	1032.40 - 1291.60	1.266 times
Thu 31 July 2025	1089.35 (17.9%)	911.00	896.10 - 1128.50	1.2363 times
Mon 30 June 2025	924.00 (3.77%)	888.90	857.15 - 978.00	1.1351 times
Fri 30 May 2025	890.45 (2.97%)	866.00	808.00 - 895.35	1.242 times
Wed 30 April 2025	864.75 (10.38%)	780.00	753.10 - 912.75	0.9628 times
Fri 28 March 2025	783.45 (9.58%)	700.00	651.50 - 816.65	1.2203 times
Fri 28 February 2025	714.95 (-7.84%)	734.00	698.30 - 823.85	0.8678 times

monthly chart One97

Indicator Analysis of One97

Please login to view indicator analysis. or View indicator analysis of One97 PAYTM on MunafaSutra.com for free

DMA SMA EMA moving averages of One 97 PAYTM

DMA (daily moving average) of One 97 PAYTM

DMA period	DMA value
5 day DMA	1300.2
12 day DMA	1300.58
20 day DMA	1312.57
35 day DMA	1306.44
50 day DMA	1301.08
100 day DMA	1243.28
150 day DMA	1141.12
200 day DMA	1057.54

EMA (exponential moving average) of One 97 PAYTM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1311.85	1303.33	1287
12 day EMA	1306.46	1302.38	1296.27
20 day EMA	1305.34	1302.86	1299.37
35 day EMA	1301.93	1300.34	1298.24
50 day EMA	1295.74	1294.39	1292.69

SMA (simple moving average) of One 97 PAYTM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1300.2	1296.44	1290.18
12 day SMA	1300.58	1301.89	1301.28
20 day SMA	1312.57	1308.19	1304.43
35 day SMA	1306.44	1304.89	1303.96
50 day SMA	1301.08	1299.24	1297.45
100 day SMA	1243.28	1240.72	1238.3
150 day SMA	1141.12	1137.93	1134.83
200 day SMA	1057.54	1054.53	1051.43

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
22 Mon	1331.00	1342.00	1325.40 to 1351.40	0.91 times
19 Fri	1336.30	1292.00	1288.20 to 1343.90	0.98 times
18 Thu	1290.50	1279.00	1259.00 to 1301.90	1.04 times
17 Wed	1272.70	1283.00	1263.00 to 1295.00	1.04 times
16 Tue	1282.10	1305.00	1276.00 to 1308.20	1.03 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
22 Mon	1339.10	1350.40	1334.70 to 1360.00	1.48 times
19 Fri	1344.30	1295.10	1295.10 to 1352.10	1.2 times
18 Thu	1297.90	1289.00	1267.60 to 1308.70	0.96 times
17 Wed	1279.00	1302.00	1271.20 to 1302.00	0.79 times
16 Tue	1289.00	1312.10	1284.80 to 1316.00	0.57 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
22 Mon	1347.60	1360.00	1345.10 to 1362.20	1.02 times
19 Fri	1350.00	1310.50	1310.50 to 1357.30	0.96 times
18 Thu	1305.60	1289.00	1276.00 to 1305.60	1.02 times
17 Wed	1284.80	1306.10	1280.20 to 1306.90	1.01 times
16 Tue	1297.00	1313.00	1294.40 to 1321.90	0.98 times

Option chain for One 97 PAYTM 30 Tue December 2025 expiry

One97 PAYTM Option strike: 1480.00

Date	CE	PE	PCR
22 Mon December 2025	0.90	180.65	0.02
19 Fri December 2025	1.35	180.65	0.02
18 Thu December 2025	1.00	180.65	0.02
17 Wed December 2025	1.50	180.65	0.03
16 Tue December 2025	1.25	180.65	0.02

One97 PAYTM Option strike: 1460.00

Date	CE	PE	PCR
22 Mon December 2025	1.20	132.50	0
19 Fri December 2025	1.75	132.50	0
18 Thu December 2025	1.05	132.50	0
17 Wed December 2025	1.20	132.50	0
16 Tue December 2025	1.55	132.50	0

One97 PAYTM Option strike: 1440.00

Date	CE	PE	PCR
22 Mon December 2025	1.50	103.95	0.02
19 Fri December 2025	2.30	103.95	0.02
18 Thu December 2025	1.50	119.00	0.01
17 Wed December 2025	1.55	119.00	0.01
16 Tue December 2025	1.80	119.00	0.01

One97 PAYTM Option strike: 1420.00

Date	CE	PE	PCR
22 Mon December 2025	2.15	99.45	0.05
19 Fri December 2025	3.30	99.45	0.05
18 Thu December 2025	1.90	113.15	0.06
17 Wed December 2025	1.80	113.15	0.05
16 Tue December 2025	2.40	113.15	0.05

One97 PAYTM Option strike: 1400.00

Date	CE	PE	PCR
22 Mon December 2025	3.40	72.00	0.11
19 Fri December 2025	5.00	67.20	0.11
18 Thu December 2025	2.60	110.35	0.11
17 Wed December 2025	2.35	129.60	0.11
16 Tue December 2025	3.15	120.70	0.1

One97 PAYTM Option strike: 1380.00

Date	CE	PE	PCR
22 Mon December 2025	5.65	54.30	0.07
19 Fri December 2025	7.90	50.55	0.14
18 Thu December 2025	3.65	94.90	0.16
17 Wed December 2025	3.20	106.00	0.17
16 Tue December 2025	4.40	103.95	0.17

One97 PAYTM Option strike: 1360.00

Date	CE	PE	PCR
22 Mon December 2025	9.60	38.40	0.14
19 Fri December 2025	12.65	36.75	0.18
18 Thu December 2025	5.60	73.85	0.11
17 Wed December 2025	4.75	90.85	0.18
16 Tue December 2025	6.75	82.10	0.21

One97 PAYTM Option strike: 1340.00

Date	CE	PE	PCR
22 Mon December 2025	15.90	24.85	0.66
19 Fri December 2025	20.30	24.05	0.58
18 Thu December 2025	8.65	57.05	0.34
17 Wed December 2025	6.95	73.45	0.37
16 Tue December 2025	10.00	66.75	0.38

One97 PAYTM Option strike: 1320.00

Date	CE	PE	PCR
22 Mon December 2025	25.95	15.05	0.98
19 Fri December 2025	30.65	15.45	0.66
18 Thu December 2025	13.50	43.00	0.21
17 Wed December 2025	10.50	57.50	0.2
16 Tue December 2025	15.05	53.30	0.29

One97 PAYTM Option strike: 1300.00

Date	CE	PE	PCR
22 Mon December 2025	39.40	8.55	1.14
19 Fri December 2025	44.30	9.45	1.06
18 Thu December 2025	20.25	29.00	0.57
17 Wed December 2025	15.55	42.05	0.5
16 Tue December 2025	21.65	38.50	0.56

One97 PAYTM Option strike: 1280.00

Date	CE	PE	PCR
22 Mon December 2025	56.50	5.10	2.3
19 Fri December 2025	59.85	5.70	2.34
18 Thu December 2025	30.30	19.05	1.04
17 Wed December 2025	22.90	29.95	1.08
16 Tue December 2025	30.15	27.85	1.33

One97 PAYTM Option strike: 1260.00

Date	CE	PE	PCR
22 Mon December 2025	73.85	3.25	4.92
19 Fri December 2025	78.85	3.70	4.46
18 Thu December 2025	42.65	12.40	2.64
17 Wed December 2025	32.45	19.95	1.97
16 Tue December 2025	41.55	19.25	3.35

One97 PAYTM Option strike: 1240.00

Date	CE	PE	PCR
22 Mon December 2025	93.05	2.30	2.4
19 Fri December 2025	98.75	2.70	2.87
18 Thu December 2025	58.85	7.85	2.37
17 Wed December 2025	45.10	12.95	2.47
16 Tue December 2025	56.00	12.60	2.57

One97 PAYTM Option strike: 1220.00

Date	CE	PE	PCR
22 Mon December 2025	113.20	1.75	3.25
19 Fri December 2025	119.30	1.95	3.92
18 Thu December 2025	76.05	4.95	3.28
17 Wed December 2025	60.00	8.25	2.75
16 Tue December 2025	70.60	8.15	2.61

One97 PAYTM Option strike: 1200.00

Date	CE	PE	PCR
22 Mon December 2025	133.90	1.45	11.98
19 Fri December 2025	137.85	1.50	13.16
18 Thu December 2025	92.60	3.45	12.22
17 Wed December 2025	78.25	5.15	10.42
16 Tue December 2025	87.05	5.80	10.45

One97 PAYTM Option strike: 1180.00

Date	CE	PE	PCR
22 Mon December 2025	103.50	1.25	64.8
19 Fri December 2025	103.50	1.15	79
18 Thu December 2025	103.50	2.20	80
17 Wed December 2025	103.50	3.35	65.2
16 Tue December 2025	103.50	3.90	50.4

One97 PAYTM Option strike: 1160.00

Date	CE	PE	PCR
22 Mon December 2025	147.65	1.05	113
19 Fri December 2025	147.65	1.05	128.5
18 Thu December 2025	147.65	1.55	143.5
17 Wed December 2025	147.65	2.30	110.5
16 Tue December 2025	147.65	2.65	106.5

One97 PAYTM Option strike: 1140.00

Date	CE	PE	PCR
22 Mon December 2025	247.00	0.95	9.79
19 Fri December 2025	247.00	0.90	10.54
18 Thu December 2025	247.00	1.25	11.04
17 Wed December 2025	247.00	1.60	11.08
16 Tue December 2025	247.00	2.15	8.83

One97 PAYTM Option strike: 1080.00

Date	CE	PE	PCR
22 Mon December 2025	198.05	0.25	81.5
19 Fri December 2025	198.05	0.30	84
18 Thu December 2025	198.05	0.45	83
17 Wed December 2025	198.05	0.45	86.5
16 Tue December 2025	198.05	0.95	90.5

Feed