Login or Join
HomepageOne97 PAYTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One 97 PAYTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets One97
Strong Daily Stock price targets for One97 PAYTM are 1682.4 and 1717.9
| Daily Target 1 | 1672.43 |
| Daily Target 2 | 1692.37 |
| Daily Target 3 | 1707.9333333333 |
| Daily Target 4 | 1727.87 |
| Daily Target 5 | 1743.43 |
Daily price and volume One 97
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 1712.30 (-0.01%) | 1713.90 | 1688.00 - 1723.50 | 0.5304 times | Wed 14 October 2026 | 1712.40 (-0.15%) | 1718.50 | 1701.60 - 1736.70 | 0.7384 times | Tue 13 October 2026 | 1715.00 (1.48%) | 1672.50 | 1571.00 - 1715.00 | 1.7918 times | Mon 12 October 2026 | 1690.00 (3.3%) | 1638.70 | 1637.20 - 1690.00 | 0.434 times | Fri 09 October 2026 | 1636.00 (-0.34%) | 1638.00 | 1627.80 - 1682.20 | 0.9389 times | Thu 08 October 2026 | 1641.50 (-5.23%) | 1671.00 | 1558.80 - 1671.40 | 3.3769 times | Wed 07 October 2026 | 1732.00 (2.24%) | 1686.50 | 1680.10 - 1774.00 | 0.9735 times | Tue 06 October 2026 | 1694.00 (0.59%) | 1698.00 | 1672.10 - 1705.50 | 0.4 times | Mon 05 October 2026 | 1684.00 (1.69%) | 1656.00 | 1654.90 - 1694.00 | 0.4401 times | Thu 01 October 2026 | 1656.00 (-1.31%) | 1671.90 | 1629.00 - 1690.00 | 0.3759 times | Wed 30 September 2026 | 1678.00 (-0.3%) | 1701.00 | 1667.10 - 1708.00 | 0.4705 times |
Weekly price and charts One97
Strong weekly Stock price targets for One97 PAYTM are 1641.65 and 1807.35
| Weekly Target 1 | 1507.63 |
| Weekly Target 2 | 1609.97 |
| Weekly Target 3 | 1673.3333333333 |
| Weekly Target 4 | 1775.67 |
| Weekly Target 5 | 1839.03 |
Weekly price and volumes for One 97
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 1712.30 (4.66%) | 1638.70 | 1571.00 - 1736.70 | 0.7923 times | Fri 09 October 2026 | 1636.00 (-1.21%) | 1656.00 | 1558.80 - 1774.00 | 1.3896 times | Thu 01 October 2026 | 1656.00 (-1.08%) | 1668.00 | 1624.40 - 1708.00 | 0.5414 times | Fri 25 September 2026 | 1674.00 (-9.51%) | 1823.00 | 1658.80 - 1829.30 | 0.7649 times | Fri 18 September 2026 | 1849.90 (2.35%) | 1808.00 | 1730.00 - 1855.50 | 1.2041 times | Fri 11 September 2026 | 1807.50 (8.92%) | 1659.60 | 1636.00 - 1840.00 | 1.0189 times | Fri 04 September 2026 | 1659.50 (0.52%) | 1622.50 | 1594.20 - 1717.10 | 0.678 times | Fri 28 August 2026 | 1650.90 (1.16%) | 1632.00 | 1610.30 - 1732.30 | 1.0161 times | Fri 21 August 2026 | 1632.00 (1.81%) | 1603.00 | 1546.30 - 1638.40 | 0.9501 times | Fri 14 August 2026 | 1603.00 (11.2%) | 1445.00 | 1445.00 - 1657.60 | 1.6446 times | Fri 07 August 2026 | 1441.60 (7.34%) | 1348.00 | 1344.40 - 1459.50 | 1.048 times |
Monthly price and charts One97
Strong monthly Stock price targets for One97 PAYTM are 1635.55 and 1850.75
| Monthly Target 1 | 1466.5 |
| Monthly Target 2 | 1589.4 |
| Monthly Target 3 | 1681.7 |
| Monthly Target 4 | 1804.6 |
| Monthly Target 5 | 1896.9 |
Monthly price and volumes One 97
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 1712.30 (2.04%) | 1671.90 | 1558.80 - 1774.00 | 0.7471 times | Wed 30 September 2026 | 1678.00 (-2.28%) | 1689.00 | 1594.20 - 1855.50 | 1.3193 times | Mon 31 August 2026 | 1717.10 (27.86%) | 1348.00 | 1344.40 - 1732.30 | 1.5741 times | Fri 31 July 2026 | 1343.00 (17.65%) | 1152.10 | 1150.50 - 1407.00 | 1.1837 times | Tue 30 June 2026 | 1141.50 (2.03%) | 1120.50 | 1014.00 - 1159.20 | 0.6935 times | Fri 29 May 2026 | 1118.80 (2.1%) | 1097.80 | 1075.10 - 1223.00 | 0.759 times | Thu 30 April 2026 | 1095.80 (14.26%) | 989.95 | 962.00 - 1181.00 | 0.9136 times | Mon 30 March 2026 | 959.00 (-12.68%) | 1065.00 | 930.60 - 1096.10 | 0.7168 times | Fri 27 February 2026 | 1098.30 (-3.45%) | 1137.50 | 1023.80 - 1250.00 | 0.9946 times | Fri 30 January 2026 | 1137.50 (-12.43%) | 1298.90 | 1112.20 - 1357.20 | 1.0982 times | Wed 31 December 2025 | 1298.90 (-1.64%) | 1335.00 | 1253.10 - 1381.80 | 0.8034 times |
Indicator Analysis of One97
Please login to view indicator analysis. or View indicator analysis of One97 PAYTM on MunafaSutra.com for free
DMA SMA EMA moving averages of One 97 PAYTM
DMA (daily moving average) of One 97 PAYTM
| DMA period | DMA value |
| 5 day DMA | 1693.14 |
| 12 day DMA | 1686.18 |
| 20 day DMA | 1714.59 |
| 35 day DMA | 1707.31 |
| 50 day DMA | 1667.92 |
| 100 day DMA | 1433.33 |
| 150 day DMA | 1320 |
| 200 day DMA | 1292.04 |
EMA (exponential moving average) of One 97 PAYTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1701.39 | 1695.93 | 1687.7 |
| 12 day EMA | 1697.52 | 1694.83 | 1691.64 |
| 20 day EMA | 1696.34 | 1694.66 | 1692.79 |
| 35 day EMA | 1670.77 | 1668.32 | 1665.72 |
| 50 day EMA | 1645.71 | 1642.99 | 1640.16 |
SMA (simple moving average) of One 97 PAYTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1693.14 | 1678.98 | 1682.9 |
| 12 day SMA | 1686.18 | 1679.81 | 1676.61 |
| 20 day SMA | 1714.59 | 1718.48 | 1719.36 |
| 35 day SMA | 1707.31 | 1707.47 | 1704.93 |
| 50 day SMA | 1667.92 | 1661.67 | 1655.62 |
| 100 day SMA | 1433.33 | 1427.33 | 1421.76 |
| 150 day SMA | 1320 | 1315.5 | 1311.11 |
| 200 day SMA | 1292.04 | 1290.18 | 1288.26 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 15 Thu | 1714.50 | 1720.00 | 1694.00 to 1729.80 | 0.99 times |
| 14 Wed | 1714.30 | 1718.00 | 1708.70 to 1743.00 | 0.99 times |
| 13 Tue | 1719.00 | 1670.10 | 1572.90 to 1725.40 | 0.99 times |
| 12 Mon | 1670.30 | 1649.00 | 1642.20 to 1679.00 | 1.01 times |
| 06 Tue | 1691.20 | 1704.90 | 1678.00 to 1711.80 | 1.02 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 15 Thu | 1722.30 | 1721.00 | 1702.50 to 1737.00 | 1.29 times |
| 14 Wed | 1723.40 | 1725.40 | 1717.60 to 1751.00 | 1.27 times |
| 13 Tue | 1725.30 | 1677.70 | 1583.60 to 1732.70 | 1.04 times |
| 12 Mon | 1677.70 | 1656.50 | 1653.70 to 1685.00 | 0.84 times |
| 06 Tue | 1697.90 | 1706.90 | 1686.00 to 1718.10 | 0.57 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 15 Thu | 1731.40 | 1720.00 | 1720.00 to 1744.00 | 1.41 times |
| 14 Wed | 1725.70 | 1730.60 | 1725.70 to 1747.30 | 1.34 times |
| 13 Tue | 1734.60 | 1694.00 | 1608.70 to 1740.00 | 1 times |
| 12 Mon | 1689.10 | 1672.70 | 1664.90 to 1690.10 | 0.81 times |
| 06 Tue | 1708.00 | 1709.10 | 1697.00 to 1709.10 | 0.44 times |
Option chain for One 97 PAYTM 27 Tue October 2026 expiry
One97 PAYTM Option strike: 2080.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.70 | 363.15 | 0.11 |
| 14 Wed October 2026 | 0.85 | 363.15 | 0.11 |
| 13 Tue October 2026 | 1.10 | 429.00 | 0.09 |
| 12 Mon October 2026 | 0.90 | 429.00 | 0.08 |
One97 PAYTM Option strike: 1940.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 2.85 | 261.70 | 0.01 |
| 14 Wed October 2026 | 2.95 | 261.70 | 0.01 |
| 13 Tue October 2026 | 4.00 | 261.70 | 0.02 |
| 12 Mon October 2026 | 3.30 | 261.70 | 0.01 |
One97 PAYTM Option strike: 1900.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 4.90 | 264.05 | 0.02 |
| 14 Wed October 2026 | 4.80 | 264.05 | 0.02 |
| 13 Tue October 2026 | 6.10 | 264.05 | 0.02 |
| 12 Mon October 2026 | 5.25 | 264.05 | 0.02 |
One97 PAYTM Option strike: 1880.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 6.30 | 159.60 | 0 |
| 14 Wed October 2026 | 6.00 | 159.60 | 0 |
| 13 Tue October 2026 | 7.60 | 159.60 | 0 |
| 12 Mon October 2026 | 5.95 | 159.60 | 0 |
One97 PAYTM Option strike: 1860.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 8.05 | 184.75 | 0.05 |
| 14 Wed October 2026 | 7.60 | 184.75 | 0.05 |
| 13 Tue October 2026 | 9.45 | 184.75 | 0.05 |
| 12 Mon October 2026 | 7.45 | 133.95 | 0.05 |
One97 PAYTM Option strike: 1840.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 10.40 | 119.85 | 0.08 |
| 14 Wed October 2026 | 9.70 | 119.85 | 0.08 |
| 13 Tue October 2026 | 11.90 | 119.85 | 0.09 |
| 12 Mon October 2026 | 9.10 | 119.85 | 0.1 |
One97 PAYTM Option strike: 1820.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 13.40 | 117.60 | 0.15 |
| 14 Wed October 2026 | 12.45 | 117.60 | 0.12 |
| 13 Tue October 2026 | 15.40 | 191.20 | 0.13 |
| 12 Mon October 2026 | 11.05 | 191.20 | 0.15 |
One97 PAYTM Option strike: 1800.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 17.20 | 102.95 | 0.13 |
| 14 Wed October 2026 | 16.10 | 101.50 | 0.12 |
| 13 Tue October 2026 | 19.50 | 102.20 | 0.12 |
| 12 Mon October 2026 | 13.40 | 143.25 | 0.18 |
One97 PAYTM Option strike: 1780.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 22.20 | 87.75 | 0.24 |
| 14 Wed October 2026 | 20.75 | 86.60 | 0.23 |
| 13 Tue October 2026 | 24.35 | 84.05 | 0.23 |
| 12 Mon October 2026 | 16.75 | 135.60 | 0.24 |
One97 PAYTM Option strike: 1760.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 28.00 | 73.45 | 0.3 |
| 14 Wed October 2026 | 26.60 | 72.05 | 0.25 |
| 13 Tue October 2026 | 30.00 | 72.40 | 0.22 |
| 12 Mon October 2026 | 20.75 | 110.50 | 0.24 |
One97 PAYTM Option strike: 1740.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 35.55 | 61.15 | 0.42 |
| 14 Wed October 2026 | 33.85 | 59.35 | 0.34 |
| 13 Tue October 2026 | 37.85 | 60.00 | 0.28 |
| 12 Mon October 2026 | 26.15 | 97.20 | 0.33 |
One97 PAYTM Option strike: 1720.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 44.15 | 50.65 | 0.82 |
| 14 Wed October 2026 | 42.45 | 47.95 | 0.75 |
| 13 Tue October 2026 | 47.10 | 48.70 | 0.61 |
| 12 Mon October 2026 | 32.30 | 81.40 | 0.35 |
One97 PAYTM Option strike: 1700.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 54.10 | 40.25 | 0.72 |
| 14 Wed October 2026 | 52.75 | 38.20 | 0.69 |
| 13 Tue October 2026 | 56.25 | 39.80 | 0.59 |
| 12 Mon October 2026 | 39.10 | 69.60 | 0.35 |
One97 PAYTM Option strike: 1680.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 65.90 | 32.00 | 2.32 |
| 14 Wed October 2026 | 64.50 | 30.40 | 1.97 |
| 13 Tue October 2026 | 65.65 | 32.30 | 1.74 |
| 12 Mon October 2026 | 48.25 | 58.10 | 0.77 |
One97 PAYTM Option strike: 1660.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 79.15 | 25.05 | 2.57 |
| 14 Wed October 2026 | 77.60 | 23.80 | 2.35 |
| 13 Tue October 2026 | 80.45 | 25.85 | 2 |
| 12 Mon October 2026 | 58.30 | 49.00 | 1.39 |
One97 PAYTM Option strike: 1640.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 93.60 | 19.65 | 1.94 |
| 14 Wed October 2026 | 92.40 | 18.50 | 1.85 |
| 13 Tue October 2026 | 95.50 | 20.25 | 1.63 |
| 12 Mon October 2026 | 68.45 | 41.00 | 1.5 |
One97 PAYTM Option strike: 1620.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 110.50 | 15.45 | 2.82 |
| 14 Wed October 2026 | 109.35 | 14.50 | 2.98 |
| 13 Tue October 2026 | 114.00 | 16.45 | 3 |
| 12 Mon October 2026 | 80.75 | 33.70 | 2.67 |
One97 PAYTM Option strike: 1600.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 125.75 | 12.20 | 1.89 |
| 14 Wed October 2026 | 125.20 | 11.35 | 2.38 |
| 13 Tue October 2026 | 128.90 | 12.55 | 2.61 |
| 12 Mon October 2026 | 96.45 | 26.45 | 2.97 |
One97 PAYTM Option strike: 1580.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 143.15 | 9.80 | 2.28 |
| 14 Wed October 2026 | 142.15 | 8.85 | 2.82 |
| 13 Tue October 2026 | 144.25 | 10.35 | 3.33 |
| 12 Mon October 2026 | 109.10 | 22.10 | 2.34 |
One97 PAYTM Option strike: 1560.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 162.70 | 7.80 | 2.74 |
| 14 Wed October 2026 | 161.00 | 7.05 | 3.09 |
| 13 Tue October 2026 | 167.85 | 8.35 | 3.59 |
| 12 Mon October 2026 | 127.55 | 18.50 | 4.95 |
One97 PAYTM Option strike: 1540.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 181.60 | 6.30 | 12.75 |
| 14 Wed October 2026 | 181.60 | 5.70 | 13.36 |
| 13 Tue October 2026 | 181.60 | 6.90 | 14.14 |
| 12 Mon October 2026 | 122.05 | 14.35 | 10.59 |
One97 PAYTM Option strike: 1520.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 153.50 | 5.00 | 8.3 |
| 14 Wed October 2026 | 153.50 | 4.55 | 8.65 |
| 13 Tue October 2026 | 153.50 | 5.70 | 9.46 |
| 12 Mon October 2026 | 137.75 | 11.05 | 4.08 |
One97 PAYTM Option strike: 1500.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 223.00 | 4.10 | 12.37 |
| 14 Wed October 2026 | 214.65 | 3.75 | 13.39 |
| 13 Tue October 2026 | 225.20 | 4.60 | 13.99 |
| 12 Mon October 2026 | 153.00 | 8.90 | 9.96 |
One97 PAYTM Option strike: 1460.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 234.00 | 2.75 | 85 |
| 14 Wed October 2026 | 234.00 | 2.45 | 111 |
| 13 Tue October 2026 | 234.00 | 3.25 | 130 |
| 12 Mon October 2026 | 234.00 | 5.85 | 86 |
One97 PAYTM Option strike: 1440.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 257.55 | 2.35 | 25.2 |
| 14 Wed October 2026 | 257.55 | 2.20 | 26.9 |
| 13 Tue October 2026 | 257.55 | 2.55 | 30 |
| 12 Mon October 2026 | 257.55 | 4.70 | 26.4 |
One97 PAYTM Option strike: 1420.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 235.40 | 1.80 | 69 |
| 14 Wed October 2026 | 235.40 | 1.70 | 72 |
| 13 Tue October 2026 | 235.40 | 2.20 | 120 |
| 12 Mon October 2026 | 235.40 | 3.90 | 125 |
One97 PAYTM Option strike: 1400.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 312.95 | 1.60 | 36.77 |
| 14 Wed October 2026 | 312.95 | 1.50 | 39.62 |
| 13 Tue October 2026 | 312.95 | 1.95 | 39.69 |
| 12 Mon October 2026 | 253.50 | 3.35 | 43 |
One97 PAYTM Option strike: 1380.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 308.00 | 1.40 | 4.59 |
| 14 Wed October 2026 | 308.00 | 1.30 | 4.82 |
| 13 Tue October 2026 | 308.00 | 1.80 | 5.06 |
| 12 Mon October 2026 | 308.00 | 2.70 | 5.41 |
One97 PAYTM Option strike: 1360.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 381.00 | 0.85 | 174 |
| 14 Wed October 2026 | 381.00 | 0.95 | 174 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.