One97 PAYTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

One 97 PAYTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets One97

Strong Daily Stock price targets for One97 PAYTM are 1756.85 and 1833.75

Daily Target 11697.33
Daily Target 21739.47
Daily Target 31774.2333333333
Daily Target 41816.37
Daily Target 51851.13

Daily price and volume One 97

Date Closing Open Range Volume
Thu 05 November 2026 1781.60 (3.58%) 1754.10 1732.10 - 1809.00 1.0001 times
Tue 03 November 2026 1720.00 (4.24%) 1650.00 1642.00 - 1720.00 0.9525 times
Mon 02 November 2026 1650.00 (0.96%) 1635.50 1629.00 - 1673.80 0.737 times
Fri 30 October 2026 1634.30 (-3.1%) 1690.90 1634.30 - 1691.10 0.6699 times
Thu 29 October 2026 1686.50 (3.37%) 1631.40 1625.10 - 1700.00 1.0856 times
Wed 28 October 2026 1631.50 (1.87%) 1612.00 1597.60 - 1641.80 1.2353 times
Tue 27 October 2026 1601.60 (-3.21%) 1670.00 1597.50 - 1687.70 1.9788 times
Mon 26 October 2026 1654.70 (2.39%) 1609.50 1582.40 - 1662.40 0.9013 times
Fri 23 October 2026 1616.10 (-2.73%) 1660.50 1585.00 - 1660.50 0.7524 times
Thu 22 October 2026 1661.40 (-0.51%) 1655.60 1635.00 - 1671.80 0.6871 times
Wed 21 October 2026 1670.00 (-0.94%) 1678.20 1644.00 - 1696.80 0.5713 times

Daily chart One97

Weekly price and charts One97

Strong weekly Stock price targets for One97 PAYTM are 1705.3 and 1885.3

Weekly Target 11559.87
Weekly Target 21670.73
Weekly Target 31739.8666666667
Weekly Target 41850.73
Weekly Target 51919.87

Weekly price and volumes for One 97

Date Closing Open Range Volume
Thu 05 November 2026 1781.60 (9.01%) 1635.50 1629.00 - 1809.00 0.4551 times
Fri 30 October 2026 1634.30 (1.13%) 1609.50 1582.40 - 1700.00 0.9934 times
Fri 23 October 2026 1616.10 (-4.57%) 1693.50 1585.00 - 1717.00 0.4164 times
Fri 16 October 2026 1693.50 (3.51%) 1638.70 1571.00 - 1736.70 1.0849 times
Fri 09 October 2026 1636.00 (-1.21%) 1656.00 1558.80 - 1774.00 1.7505 times
Thu 01 October 2026 1656.00 (-1.08%) 1668.00 1624.40 - 1708.00 0.682 times
Fri 25 September 2026 1674.00 (-9.51%) 1823.00 1658.80 - 1829.30 0.9635 times
Fri 18 September 2026 1849.90 (2.35%) 1808.00 1730.00 - 1855.50 1.5167 times
Fri 11 September 2026 1807.50 (8.92%) 1659.60 1636.00 - 1840.00 1.2835 times
Fri 04 September 2026 1659.50 (0.52%) 1622.50 1594.20 - 1717.10 0.854 times
Fri 28 August 2026 1650.90 (1.16%) 1632.00 1610.30 - 1732.30 1.28 times

weekly chart One97

Monthly price and charts One97

Strong monthly Stock price targets for One97 PAYTM are 1705.3 and 1885.3

Monthly Target 11559.87
Monthly Target 21670.73
Monthly Target 31739.8666666667
Monthly Target 41850.73
Monthly Target 51919.87

Monthly price and volumes One 97

Date Closing Open Range Volume
Thu 05 November 2026 1781.60 (9.01%) 1635.50 1629.00 - 1809.00 0.1265 times
Fri 30 October 2026 1634.30 (-2.6%) 1671.90 1558.80 - 1774.00 1.2097 times
Wed 30 September 2026 1678.00 (-2.28%) 1689.00 1594.20 - 1855.50 1.4017 times
Mon 31 August 2026 1717.10 (27.86%) 1348.00 1344.40 - 1732.30 1.6724 times
Fri 31 July 2026 1343.00 (17.65%) 1152.10 1150.50 - 1407.00 1.2577 times
Tue 30 June 2026 1141.50 (2.03%) 1120.50 1014.00 - 1159.20 0.7368 times
Fri 29 May 2026 1118.80 (2.1%) 1097.80 1075.10 - 1223.00 0.8063 times
Thu 30 April 2026 1095.80 (14.26%) 989.95 962.00 - 1181.00 0.9707 times
Mon 30 March 2026 959.00 (-12.68%) 1065.00 930.60 - 1096.10 0.7616 times
Fri 27 February 2026 1098.30 (-3.45%) 1137.50 1023.80 - 1250.00 1.0567 times
Fri 30 January 2026 1137.50 (-12.43%) 1298.90 1112.20 - 1357.20 1.1668 times

monthly chart One97

DMA SMA EMA moving averages of One 97 PAYTM

DMA (daily moving average) of One 97 PAYTM

DMA period DMA value
5 day DMA 1694.48
12 day DMA 1666.13
20 day DMA 1676.31
35 day DMA 1699.97
50 day DMA 1695.69
100 day DMA 1509.98
150 day DMA 1375.3
200 day DMA 1315.36

EMA (exponential moving average) of One 97 PAYTM

EMA period EMA current EMA prev EMA prev2
5 day EMA1708.421671.831647.75
12 day EMA1683.821666.051656.25
20 day EMA1681.41670.861665.69
35 day EMA1681.381675.481672.86
50 day EMA1687.241683.391681.9

SMA (simple moving average) of One 97 PAYTM

SMA period SMA current SMA prev SMA prev2
5 day SMA1694.481664.461640.78
12 day SMA1666.131658.781658.14
20 day SMA1676.311671.931670.13
35 day SMA1699.971700.711701.25
50 day SMA1695.691692.691690.37
100 day SMA1509.981502.41495.86
150 day SMA1375.31370.521365.96
200 day SMA1315.361312.791310.63

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
05 Thu 1789.90 1740.00 1740.00 to 1814.80 0.99 times
30 Fri 1645.10 1694.00 1641.20 to 1695.50 0.99 times
29 Thu 1698.10 1641.40 1635.00 to 1709.70 1 times
28 Wed 1635.80 1618.20 1603.30 to 1649.20 0.99 times
27 Tue 1606.50 1680.00 1596.40 to 1690.40 1.04 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
05 Thu 1801.40 1749.00 1749.00 to 1820.90 1.06 times
30 Fri 1657.30 1717.80 1653.00 to 1717.80 1.02 times
29 Thu 1709.40 1657.90 1648.00 to 1715.70 0.99 times
28 Wed 1643.20 1623.00 1616.30 to 1658.80 0.98 times
27 Tue 1618.30 1678.00 1611.00 to 1686.90 0.94 times

Futures expiry: 25 Mon January 2027

Date Closing Open Range Volume
05 Thu 1812.00 1798.00 1798.00 to 1831.00 1.95 times
30 Fri 1665.80 1693.60 1655.90 to 1693.60 0.87 times
29 Thu 1726.00 1665.10 1664.30 to 1726.00 0.77 times
28 Wed 1654.50 1643.40 1630.00 to 1654.50 0.42 times

Option chain for One 97 PAYTM 23 Mon November 2026 expiry

One97 PAYTM Option strike: 2000.00

Date CE PE PCR
05 Thu November 2026 7.75225.30 0.01

One97 PAYTM Option strike: 1960.00

Date CE PE PCR
05 Thu November 2026 11.05314.50 0
30 Fri October 2026 3.25314.50 0.01

One97 PAYTM Option strike: 1920.00

Date CE PE PCR
05 Thu November 2026 16.35276.45 0
30 Fri October 2026 4.50276.45 0.01

One97 PAYTM Option strike: 1900.00

Date CE PE PCR
05 Thu November 2026 20.00130.00 0.02
30 Fri October 2026 5.35231.65 0.02

One97 PAYTM Option strike: 1880.00

Date CE PE PCR
05 Thu November 2026 24.60108.25 0.03

One97 PAYTM Option strike: 1860.00

Date CE PE PCR
05 Thu November 2026 29.7598.50 0.05
30 Fri October 2026 7.80232.30 0.01

One97 PAYTM Option strike: 1840.00

Date CE PE PCR
05 Thu November 2026 36.2086.05 0.06
30 Fri October 2026 9.60187.40 0

One97 PAYTM Option strike: 1820.00

Date CE PE PCR
05 Thu November 2026 43.6573.60 0.11
30 Fri October 2026 11.80171.55 0.03

One97 PAYTM Option strike: 1800.00

Date CE PE PCR
05 Thu November 2026 52.2062.20 0.41
30 Fri October 2026 14.50163.40 0.06

One97 PAYTM Option strike: 1780.00

Date CE PE PCR
05 Thu November 2026 61.9051.75 0.78
30 Fri October 2026 17.75150.00 0.06

One97 PAYTM Option strike: 1760.00

Date CE PE PCR
05 Thu November 2026 72.5543.05 0.61
30 Fri October 2026 21.80146.40 0.05

One97 PAYTM Option strike: 1740.00

Date CE PE PCR
05 Thu November 2026 84.4535.30 0.53
30 Fri October 2026 26.65148.75 0.03

One97 PAYTM Option strike: 1720.00

Date CE PE PCR
05 Thu November 2026 98.0528.40 0.62
30 Fri October 2026 32.10106.20 0.31

One97 PAYTM Option strike: 1700.00

Date CE PE PCR
05 Thu November 2026 112.1022.95 1.16
30 Fri October 2026 38.8092.15 0.46

One97 PAYTM Option strike: 1680.00

Date CE PE PCR
05 Thu November 2026 127.0518.45 1.52
30 Fri October 2026 46.2580.60 0.3

One97 PAYTM Option strike: 1660.00

Date CE PE PCR
05 Thu November 2026 143.0514.65 0.72
30 Fri October 2026 55.0569.55 0.22

One97 PAYTM Option strike: 1640.00

Date CE PE PCR
05 Thu November 2026 159.1511.85 0.76
30 Fri October 2026 64.1059.10 0.69

One97 PAYTM Option strike: 1620.00

Date CE PE PCR
05 Thu November 2026 175.709.70 1.01
30 Fri October 2026 75.3049.75 0.58

One97 PAYTM Option strike: 1600.00

Date CE PE PCR
05 Thu November 2026 206.508.10 0.96
30 Fri October 2026 86.8041.35 0.82

One97 PAYTM Option strike: 1580.00

Date CE PE PCR
05 Thu November 2026 225.006.60 1.14
30 Fri October 2026 102.5534.70 1.63

One97 PAYTM Option strike: 1560.00

Date CE PE PCR
05 Thu November 2026 150.005.35 3.01
30 Fri October 2026 160.0028.50 1.84

One97 PAYTM Option strike: 1540.00

Date CE PE PCR
05 Thu November 2026 175.054.55 7.21
30 Fri October 2026 175.0523.25 13.71

One97 PAYTM Option strike: 1520.00

Date CE PE PCR
05 Thu November 2026 145.153.85 13.57
30 Fri October 2026 130.8518.65 19.4

One97 PAYTM Option strike: 1500.00

Date CE PE PCR
05 Thu November 2026 219.003.20 10.9
30 Fri October 2026 177.0014.90 15.59

One97 PAYTM Option strike: 1480.00

Date CE PE PCR
05 Thu November 2026 180.002.55 183
30 Fri October 2026 180.0011.75 240

One97 PAYTM Option strike: 1440.00

Date CE PE PCR
05 Thu November 2026 250.151.85 11.56
30 Fri October 2026 250.157.25 11.56

One97 PAYTM Option strike: 1400.00

Date CE PE PCR
05 Thu November 2026 282.401.40 23.12
30 Fri October 2026 282.404.70 24.24

One97 PAYTM Option strike: 1380.00

Date CE PE PCR
05 Thu November 2026 266.001.15 4.86
30 Fri October 2026 266.003.75 3.86

One97 PAYTM Option strike: 1360.00

Date CE PE PCR
05 Thu November 2026 421.001.00 18.71
30 Fri October 2026 334.403.05 18.83
Back to top | Use Dark Theme