One97 PAYTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

One 97 PAYTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets One97

Strong Daily Stock price targets for One97 PAYTM are 1220.4 and 1255

Daily Target 1	1192.2
Daily Target 2	1214
Daily Target 3	1226.8
Daily Target 4	1248.6
Daily Target 5	1261.4

Daily price and volume One 97

Date	Closing	Open	Range	Volume
Mon 01 September 2025	1235.80 (2.39%)	1207.00	1205.00 - 1239.60	0.4692 times
Fri 29 August 2025	1207.00 (-1.93%)	1227.00	1203.50 - 1234.00	0.7264 times
Thu 28 August 2025	1230.80 (-1.78%)	1253.10	1222.20 - 1265.00	0.8235 times
Tue 26 August 2025	1253.10 (-1.8%)	1276.10	1248.00 - 1276.10	1.1154 times
Mon 25 August 2025	1276.10 (0.91%)	1270.00	1266.00 - 1291.60	1.2044 times
Fri 22 August 2025	1264.60 (1.53%)	1247.00	1242.60 - 1277.80	1.2239 times
Thu 21 August 2025	1245.60 (-0.19%)	1248.00	1223.60 - 1250.80	0.798 times
Wed 20 August 2025	1248.00 (1.78%)	1223.00	1220.40 - 1254.40	1.1144 times
Tue 19 August 2025	1226.20 (4.46%)	1178.70	1167.00 - 1233.40	1.598 times
Mon 18 August 2025	1173.80 (1.95%)	1160.00	1150.50 - 1179.90	0.9267 times
Thu 14 August 2025	1151.30 (-0.32%)	1160.50	1135.00 - 1160.90	0.9453 times

Daily chart One97

Weekly price and charts One97

Strong weekly Stock price targets for One97 PAYTM are 1220.4 and 1255

Weekly Target 1	1192.2
Weekly Target 2	1214
Weekly Target 3	1226.8
Weekly Target 4	1248.6
Weekly Target 5	1261.4

Weekly price and volumes for One 97

Date	Closing	Open	Range	Volume
Mon 01 September 2025	1235.80 (2.39%)	1207.00	1205.00 - 1239.60	0.086 times
Fri 29 August 2025	1207.00 (-4.55%)	1270.00	1203.50 - 1291.60	0.7091 times
Fri 22 August 2025	1264.60 (9.84%)	1160.00	1150.50 - 1277.80	1.0373 times
Thu 14 August 2025	1151.30 (8.37%)	1063.00	1050.40 - 1187.00	1.4498 times
Fri 08 August 2025	1062.40 (-1.3%)	1080.00	1032.40 - 1091.00	1.62 times
Fri 01 August 2025	1076.40 (0.81%)	1068.00	1046.25 - 1110.60	0.8686 times
Fri 25 July 2025	1067.75 (6.6%)	1001.60	998.00 - 1128.50	2.276 times
Fri 18 July 2025	1001.60 (5.3%)	943.00	935.10 - 1014.30	0.8052 times
Fri 11 July 2025	951.15 (2.18%)	930.85	896.10 - 957.35	0.6463 times
Fri 04 July 2025	930.85 (1.25%)	919.00	911.00 - 936.90	0.5017 times
Fri 27 June 2025	919.35 (5.53%)	865.00	862.00 - 921.95	0.7056 times

weekly chart One97

Monthly price and charts One97

Strong monthly Stock price targets for One97 PAYTM are 1220.4 and 1255

Monthly Target 1	1192.2
Monthly Target 2	1214
Monthly Target 3	1226.8
Monthly Target 4	1248.6
Monthly Target 5	1261.4

Monthly price and volumes One 97

Date	Closing	Open	Range	Volume
Mon 01 September 2025	1235.80 (2.39%)	1207.00	1205.00 - 1239.60	0.0198 times
Fri 29 August 2025	1207.00 (10.8%)	1093.00	1032.40 - 1291.60	1.1397 times
Thu 31 July 2025	1089.35 (17.9%)	911.00	896.10 - 1128.50	1.1131 times
Mon 30 June 2025	924.00 (3.77%)	888.90	857.15 - 978.00	1.0219 times
Fri 30 May 2025	890.45 (2.97%)	866.00	808.00 - 895.35	1.1182 times
Wed 30 April 2025	864.75 (10.38%)	780.00	753.10 - 912.75	0.8668 times
Fri 28 March 2025	783.45 (9.58%)	700.00	651.50 - 816.65	1.0987 times
Fri 28 February 2025	714.95 (-7.84%)	734.00	698.30 - 823.85	0.7813 times
Fri 31 January 2025	775.75 (-23.79%)	1009.00	756.50 - 1009.00	1.4965 times
Tue 31 December 2024	1017.85 (12.87%)	903.00	882.20 - 1062.95	1.344 times
Fri 29 November 2024	901.75 (18.82%)	765.00	747.00 - 952.00	1.7089 times

monthly chart One97

Indicator Analysis of One97

Please login to view indicator analysis. or View indicator analysis of One97 PAYTM on MunafaSutra.com for free

DMA SMA EMA moving averages of One 97 PAYTM

DMA (daily moving average) of One 97 PAYTM

DMA period	DMA value
5 day DMA	1240.56
12 day DMA	1222.28
20 day DMA	1165
35 day DMA	1110.26
50 day DMA	1051.18
100 day DMA	962.12
150 day DMA	894.22
200 day DMA	900.15

EMA (exponential moving average) of One 97 PAYTM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1232.27	1230.5	1242.25
12 day EMA	1210.96	1206.44	1206.34
20 day EMA	1176.73	1170.51	1166.67
35 day EMA	1115.21	1108.11	1102.29
50 day EMA	1055.54	1048.19	1041.71

SMA (simple moving average) of One 97 PAYTM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1240.56	1246.32	1254.04
12 day SMA	1222.28	1212.63	1205.54
20 day SMA	1165	1157.68	1150.74
35 day SMA	1110.26	1101.82	1093.27
50 day SMA	1051.18	1043.83	1037.52
100 day SMA	962.12	957.93	954.22
150 day SMA	894.22	891.68	889.62
200 day SMA	900.15	897.95	895.91

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
29 Fri	1214.60	1233.60	1211.30 to 1241.50	1.42 times
28 Thu	1236.20	1264.40	1230.60 to 1273.10	1.4 times
26 Tue	1257.60	1280.50	1252.80 to 1283.00	1.06 times
25 Mon	1285.10	1280.80	1273.50 to 1298.00	0.78 times
22 Fri	1272.60	1255.40	1254.80 to 1285.00	0.33 times

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
29 Fri	1220.00	1234.60	1216.70 to 1248.40	1.32 times
28 Thu	1243.00	1263.50	1237.00 to 1279.00	1.07 times
26 Tue	1262.80	1286.40	1260.00 to 1288.50	0.91 times
25 Mon	1289.60	1283.70	1280.80 to 1303.70	0.89 times
22 Fri	1279.10	1262.30	1262.30 to 1289.80	0.81 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
29 Fri	1227.00	1238.70	1227.00 to 1238.70	1 times

Option chain for One 97 PAYTM 30 Tue September 2025 expiry

One97 PAYTM Option strike: 1360.00

Date	CE	PE	PCR
29 Fri August 2025	10.30	156.25	0

One97 PAYTM Option strike: 1340.00

Date	CE	PE	PCR
29 Fri August 2025	12.90	138.25	0.06
28 Thu August 2025	19.10	120.20	0.09
26 Tue August 2025	27.30	110.35	0.04

One97 PAYTM Option strike: 1320.00

Date	CE	PE	PCR
29 Fri August 2025	16.20	119.05	0.22
28 Thu August 2025	23.75	108.05	0.23
26 Tue August 2025	33.60	95.05	0.59

One97 PAYTM Option strike: 1300.00

Date	CE	PE	PCR
29 Fri August 2025	20.60	105.25	0.21
28 Thu August 2025	29.75	92.95	0.26
26 Tue August 2025	41.20	82.45	0.3

One97 PAYTM Option strike: 1280.00

Date	CE	PE	PCR
29 Fri August 2025	26.05	90.20	0.26
28 Thu August 2025	37.15	80.10	0.27
26 Tue August 2025	49.15	70.75	0.38

One97 PAYTM Option strike: 1260.00

Date	CE	PE	PCR
29 Fri August 2025	32.75	77.00	0.28
28 Thu August 2025	45.65	69.45	0.28
26 Tue August 2025	59.30	61.30	0.45

One97 PAYTM Option strike: 1240.00

Date	CE	PE	PCR
29 Fri August 2025	40.60	65.20	0.31
28 Thu August 2025	55.20	58.85	0.59
26 Tue August 2025	70.05	52.25	1.07

One97 PAYTM Option strike: 1220.00

Date	CE	PE	PCR
29 Fri August 2025	49.80	55.00	0.72
28 Thu August 2025	65.95	49.75	1.5
26 Tue August 2025	81.20	43.60	2.48

One97 PAYTM Option strike: 1200.00

Date	CE	PE	PCR
29 Fri August 2025	60.75	45.65	0.95
28 Thu August 2025	78.20	42.00	1.01
26 Tue August 2025	95.25	36.90	0.99

One97 PAYTM Option strike: 1180.00

Date	CE	PE	PCR
29 Fri August 2025	71.70	37.65	6.08
28 Thu August 2025	89.80	35.00	4.65
26 Tue August 2025	107.30	30.60	4.55

One97 PAYTM Option strike: 1160.00

Date	CE	PE	PCR
29 Fri August 2025	85.25	30.85	5.22
28 Thu August 2025	104.25	28.90	5.12
26 Tue August 2025	124.50	25.20	3.31

One97 PAYTM Option strike: 1140.00

Date	CE	PE	PCR
29 Fri August 2025	99.40	24.80	2.9
28 Thu August 2025	120.50	23.45	2.39
26 Tue August 2025	136.65	20.35	1.68

One97 PAYTM Option strike: 1120.00

Date	CE	PE	PCR
29 Fri August 2025	111.55	19.80	9.56
28 Thu August 2025	134.00	19.55	5.1
26 Tue August 2025	176.00	15.25	0.33

One97 PAYTM Option strike: 1100.00

Date	CE	PE	PCR
29 Fri August 2025	128.95	15.45	3.94
28 Thu August 2025	151.15	15.45	5.12
26 Tue August 2025	170.25	13.05	2.76

One97 PAYTM Option strike: 1080.00

Date	CE	PE	PCR
29 Fri August 2025	147.45	12.15	9.37
28 Thu August 2025	187.00	12.70	2.94
26 Tue August 2025	188.00	10.50	2.88

One97 PAYTM Option strike: 1060.00

Date	CE	PE	PCR
29 Fri August 2025	191.00	9.50	58.67
28 Thu August 2025	191.00	10.15	36.67
26 Tue August 2025	187.65	8.05	34

One97 PAYTM Option strike: 1040.00

Date	CE	PE	PCR
29 Fri August 2025	218.00	7.70	62
28 Thu August 2025	218.00	8.20	45
26 Tue August 2025	111.10	6.40	37

One97 PAYTM Option strike: 1000.00

Date	CE	PE	PCR
29 Fri August 2025	217.80	4.70	17.61
28 Thu August 2025	265.00	5.30	7.59
26 Tue August 2025	261.00	3.90	5.04

One97 PAYTM Option strike: 920.00

Date	CE	PE	PCR
29 Fri August 2025	318.65	1.90	1.06
28 Thu August 2025	318.65	1.95	1.01
26 Tue August 2025	368.55	1.20	0.87

Feed