Login or Join
HomepageOne97 PAYTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One 97 PAYTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets One97
Strong Daily Stock price targets for One97 PAYTM are 1058.15 and 1104.95
| Daily Target 1 | 1048.2 |
| Daily Target 2 | 1068.1 |
| Daily Target 3 | 1095 |
| Daily Target 4 | 1114.9 |
| Daily Target 5 | 1141.8 |
Daily price and volume One 97
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 1088.00 (-2.49%) | 1111.60 | 1075.10 - 1121.90 | 0.4858 times | Mon 04 May 2026 | 1115.80 (1.83%) | 1097.80 | 1097.80 - 1123.00 | 0.3473 times | Thu 30 April 2026 | 1095.80 (-0.76%) | 1100.00 | 1082.50 - 1103.60 | 0.587 times | Wed 29 April 2026 | 1104.20 (-2.21%) | 1130.50 | 1099.00 - 1144.80 | 0.6906 times | Tue 28 April 2026 | 1129.15 (-0.26%) | 1125.65 | 1120.50 - 1148.00 | 0.6574 times | Mon 27 April 2026 | 1132.05 (-1.33%) | 1084.95 | 1051.10 - 1144.75 | 6.0455 times | Fri 24 April 2026 | 1147.35 (-1.05%) | 1159.95 | 1142.50 - 1170.00 | 0.3462 times | Thu 23 April 2026 | 1159.55 (-0.22%) | 1162.15 | 1144.00 - 1165.00 | 0.3149 times | Wed 22 April 2026 | 1162.15 (-0.4%) | 1162.05 | 1156.50 - 1173.95 | 0.2595 times | Tue 21 April 2026 | 1166.80 (0.47%) | 1160.00 | 1160.00 - 1178.15 | 0.2658 times | Mon 20 April 2026 | 1161.35 (-0.03%) | 1163.40 | 1152.40 - 1181.00 | 0.4131 times |
Weekly price and charts One97
Strong weekly Stock price targets for One97 PAYTM are 1057.6 and 1105.5
| Weekly Target 1 | 1047.47 |
| Weekly Target 2 | 1067.73 |
| Weekly Target 3 | 1095.3666666667 |
| Weekly Target 4 | 1115.63 |
| Weekly Target 5 | 1143.27 |
Weekly price and volumes for One 97
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 1088.00 (-0.71%) | 1097.80 | 1075.10 - 1123.00 | 0.2588 times | Thu 30 April 2026 | 1095.80 (-4.49%) | 1084.95 | 1051.10 - 1148.00 | 2.4793 times | Fri 24 April 2026 | 1147.35 (-1.23%) | 1163.40 | 1142.50 - 1181.00 | 0.4969 times | Fri 17 April 2026 | 1161.65 (3.36%) | 1095.20 | 1082.50 - 1165.00 | 0.7087 times | Fri 10 April 2026 | 1123.85 (11.71%) | 1002.00 | 977.00 - 1133.60 | 1.4071 times | Thu 02 April 2026 | 1006.00 (-0.28%) | 992.00 | 930.60 - 1011.00 | 0.6357 times | Fri 27 March 2026 | 1008.80 (-4.32%) | 1036.00 | 987.10 - 1071.00 | 0.8045 times | Fri 20 March 2026 | 1054.30 (8%) | 975.60 | 972.10 - 1085.90 | 1.0817 times | Fri 13 March 2026 | 976.20 (-5.98%) | 1010.00 | 966.70 - 1064.70 | 1.0373 times | Fri 06 March 2026 | 1038.30 (-5.46%) | 1065.00 | 1023.00 - 1096.10 | 1.0901 times | Fri 27 February 2026 | 1098.30 (-4.77%) | 1157.80 | 1087.00 - 1179.50 | 1.2119 times |
Monthly price and charts One97
Strong monthly Stock price targets for One97 PAYTM are 1057.6 and 1105.5
| Monthly Target 1 | 1047.47 |
| Monthly Target 2 | 1067.73 |
| Monthly Target 3 | 1095.3666666667 |
| Monthly Target 4 | 1115.63 |
| Monthly Target 5 | 1143.27 |
Monthly price and volumes One 97
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 1088.00 (-0.71%) | 1097.80 | 1075.10 - 1123.00 | 0.042 times | Thu 30 April 2026 | 1095.80 (14.26%) | 989.95 | 962.00 - 1181.00 | 0.8856 times | Mon 30 March 2026 | 959.00 (-12.68%) | 1065.00 | 930.60 - 1096.10 | 0.6949 times | Fri 27 February 2026 | 1098.30 (-3.45%) | 1137.50 | 1023.80 - 1250.00 | 0.9641 times | Fri 30 January 2026 | 1137.50 (-12.43%) | 1298.90 | 1112.20 - 1357.20 | 1.0645 times | Wed 31 December 2025 | 1298.90 (-1.64%) | 1335.00 | 1253.10 - 1381.80 | 0.7788 times | Fri 28 November 2025 | 1320.60 (1.34%) | 1300.10 | 1231.00 - 1353.80 | 1.8535 times | Fri 31 October 2025 | 1303.20 (15.96%) | 1123.70 | 1118.00 - 1323.50 | 0.8881 times | Tue 30 September 2025 | 1123.80 (-6.89%) | 1207.00 | 1097.40 - 1296.60 | 0.9472 times | Fri 29 August 2025 | 1207.00 (10.8%) | 1093.00 | 1032.40 - 1291.60 | 1.8813 times | Thu 31 July 2025 | 1089.35 (17.9%) | 911.00 | 896.10 - 1128.50 | 1.8372 times |
Indicator Analysis of One97
Please login to view indicator analysis. or View indicator analysis of One97 PAYTM on MunafaSutra.com for free
DMA SMA EMA moving averages of One 97 PAYTM
DMA (daily moving average) of One 97 PAYTM
| DMA period | DMA value |
| 5 day DMA | 1106.59 |
| 12 day DMA | 1135.32 |
| 20 day DMA | 1120.59 |
| 35 day DMA | 1077.02 |
| 50 day DMA | 1085.97 |
| 100 day DMA | 1171.71 |
| 150 day DMA | 1204.07 |
| 200 day DMA | 1189.74 |
EMA (exponential moving average) of One 97 PAYTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1107.33 | 1116.99 | 1117.58 |
| 12 day EMA | 1116.5 | 1121.68 | 1122.75 |
| 20 day EMA | 1111.32 | 1113.77 | 1113.56 |
| 35 day EMA | 1107.53 | 1108.68 | 1108.26 |
| 50 day EMA | 1092.67 | 1092.86 | 1091.92 |
SMA (simple moving average) of One 97 PAYTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1106.59 | 1115.4 | 1121.71 |
| 12 day SMA | 1135.32 | 1140.39 | 1142.42 |
| 20 day SMA | 1120.59 | 1116.49 | 1110.56 |
| 35 day SMA | 1077.02 | 1075.67 | 1073.47 |
| 50 day SMA | 1085.97 | 1086.68 | 1086.89 |
| 100 day SMA | 1171.71 | 1174.12 | 1176.35 |
| 150 day SMA | 1204.07 | 1204.79 | 1205.2 |
| 200 day SMA | 1189.74 | 1189.01 | 1187.97 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 05 Tue | 1092.00 | 1119.40 | 1081.10 to 1126.00 | 1 times |
| 04 Mon | 1119.60 | 1105.00 | 1103.00 to 1126.00 | 1 times |
| 30 Thu | 1101.50 | 1100.00 | 1089.30 to 1108.50 | 1.01 times |
| 29 Wed | 1109.05 | 1139.85 | 1102.05 to 1148.15 | 0.98 times |
| 28 Tue | 1134.85 | 1131.00 | 1125.55 to 1154.50 | 1.01 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 05 Tue | 1098.90 | 1118.50 | 1088.90 to 1132.60 | 1.06 times |
| 04 Mon | 1126.90 | 1111.30 | 1110.90 to 1131.10 | 1.03 times |
| 30 Thu | 1108.55 | 1098.05 | 1096.60 to 1114.00 | 1.03 times |
| 29 Wed | 1116.40 | 1147.75 | 1110.00 to 1152.00 | 0.97 times |
| 28 Tue | 1141.35 | 1136.00 | 1136.00 to 1158.95 | 0.92 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 05 Tue | 1112.20 | 1121.80 | 1096.70 to 1130.00 | 3.2 times |
| 04 Mon | 1119.00 | 0.00 | 0.00 to 0.00 | 0.27 times |
| 30 Thu | 1119.00 | 0.00 | 0.00 to 0.00 | 0.27 times |
| 29 Wed | 1119.00 | 1119.00 | 1119.00 to 1119.00 | 0.27 times |
Option chain for One 97 PAYTM 26 Tue May 2026 expiry
One97 PAYTM Option strike: 1300.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 2.50 | 204.45 | 0.12 |
| 04 Mon May 2026 | 4.20 | 204.45 | 0.12 |
| 30 Thu April 2026 | 4.40 | 204.45 | 0.18 |
| 29 Wed April 2026 | 4.75 | 172.00 | 0.18 |
One97 PAYTM Option strike: 1280.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 3.20 | 163.65 | 0.71 |
| 04 Mon May 2026 | 5.65 | 163.65 | 0.62 |
| 30 Thu April 2026 | 5.50 | 163.65 | 0.81 |
| 29 Wed April 2026 | 5.70 | 163.65 | 0.86 |
One97 PAYTM Option strike: 1260.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 4.30 | 147.00 | 0.12 |
| 04 Mon May 2026 | 7.75 | 147.00 | 0.1 |
| 30 Thu April 2026 | 7.25 | 147.00 | 0.1 |
| 29 Wed April 2026 | 8.05 | 147.00 | 0.1 |
One97 PAYTM Option strike: 1250.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 5.05 | 143.30 | 0.01 |
| 04 Mon May 2026 | 8.55 | 143.30 | 0.01 |
| 30 Thu April 2026 | 8.20 | 143.30 | 0.01 |
| 29 Wed April 2026 | 8.95 | 143.30 | 0.01 |
One97 PAYTM Option strike: 1240.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 5.75 | 121.00 | 0.01 |
| 04 Mon May 2026 | 10.05 | 121.00 | 0.01 |
| 30 Thu April 2026 | 9.60 | 121.00 | 0.02 |
| 29 Wed April 2026 | 10.45 | 121.00 | 0.03 |
One97 PAYTM Option strike: 1230.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 6.75 | 118.00 | 0.03 |
| 04 Mon May 2026 | 12.15 | 118.00 | 0.04 |
| 30 Thu April 2026 | 10.80 | 118.00 | 0.03 |
| 29 Wed April 2026 | 12.00 | 118.00 | 0.06 |
One97 PAYTM Option strike: 1220.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 7.95 | 97.50 | 0.01 |
| 04 Mon May 2026 | 13.50 | 97.50 | 0.01 |
| 30 Thu April 2026 | 11.90 | 97.50 | 0.08 |
| 29 Wed April 2026 | 13.85 | 97.50 | 0.06 |
One97 PAYTM Option strike: 1210.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 9.30 | 111.65 | 0.39 |
| 04 Mon May 2026 | 13.90 | 111.65 | 0.37 |
| 30 Thu April 2026 | 13.90 | 111.65 | 0.37 |
| 29 Wed April 2026 | 15.50 | 111.65 | 0.46 |
One97 PAYTM Option strike: 1200.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 10.60 | 109.00 | 0.05 |
| 04 Mon May 2026 | 17.40 | 97.55 | 0.06 |
| 30 Thu April 2026 | 15.95 | 107.20 | 0.07 |
| 29 Wed April 2026 | 17.85 | 106.35 | 0.16 |
One97 PAYTM Option strike: 1180.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 13.85 | 96.55 | 0.22 |
| 04 Mon May 2026 | 22.80 | 96.55 | 0.25 |
| 30 Thu April 2026 | 20.10 | 96.55 | 0.24 |
| 29 Wed April 2026 | 22.60 | 91.60 | 0.36 |
One97 PAYTM Option strike: 1170.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 16.25 | 92.00 | 0.11 |
| 04 Mon May 2026 | 25.45 | 87.25 | 0.1 |
| 30 Thu April 2026 | 22.70 | 87.25 | 0.16 |
| 29 Wed April 2026 | 25.35 | 87.25 | 0.11 |
One97 PAYTM Option strike: 1160.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 18.85 | 86.45 | 0.24 |
| 04 Mon May 2026 | 29.30 | 69.35 | 0.29 |
| 30 Thu April 2026 | 25.90 | 80.70 | 0.27 |
| 29 Wed April 2026 | 28.70 | 78.20 | 0.44 |
One97 PAYTM Option strike: 1150.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 21.55 | 78.70 | 0.36 |
| 04 Mon May 2026 | 33.40 | 63.00 | 0.42 |
| 30 Thu April 2026 | 29.10 | 77.30 | 0.44 |
| 29 Wed April 2026 | 32.45 | 72.25 | 0.63 |
One97 PAYTM Option strike: 1140.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 24.65 | 71.05 | 0.7 |
| 04 Mon May 2026 | 37.10 | 57.30 | 0.93 |
| 30 Thu April 2026 | 32.45 | 70.40 | 0.89 |
| 29 Wed April 2026 | 36.10 | 65.60 | 0.62 |
One97 PAYTM Option strike: 1130.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 28.15 | 64.50 | 0.88 |
| 04 Mon May 2026 | 41.90 | 51.60 | 1.2 |
| 30 Thu April 2026 | 36.35 | 63.05 | 1.05 |
| 29 Wed April 2026 | 40.10 | 59.65 | 1.05 |
One97 PAYTM Option strike: 1120.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 32.15 | 57.80 | 1.12 |
| 04 Mon May 2026 | 46.55 | 46.65 | 1.36 |
| 30 Thu April 2026 | 40.40 | 58.05 | 1.13 |
| 29 Wed April 2026 | 45.00 | 54.75 | 1.25 |
One97 PAYTM Option strike: 1110.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 35.80 | 53.00 | 0.63 |
| 04 Mon May 2026 | 51.75 | 42.35 | 0.66 |
| 30 Thu April 2026 | 44.65 | 52.25 | 0.77 |
| 29 Wed April 2026 | 49.20 | 49.30 | 0.81 |
One97 PAYTM Option strike: 1100.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 40.85 | 47.75 | 1.19 |
| 04 Mon May 2026 | 56.90 | 37.55 | 1.34 |
| 30 Thu April 2026 | 49.40 | 47.20 | 1.23 |
| 29 Wed April 2026 | 54.50 | 44.70 | 1.75 |
One97 PAYTM Option strike: 1090.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 45.65 | 42.50 | 1.51 |
| 04 Mon May 2026 | 63.50 | 33.60 | 1.37 |
| 30 Thu April 2026 | 55.05 | 41.90 | 1.22 |
| 29 Wed April 2026 | 59.70 | 40.40 | 6.47 |
One97 PAYTM Option strike: 1080.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 50.90 | 38.10 | 3.86 |
| 04 Mon May 2026 | 69.60 | 29.75 | 4.93 |
| 30 Thu April 2026 | 60.05 | 38.10 | 4.49 |
| 29 Wed April 2026 | 65.55 | 36.00 | 2.82 |
One97 PAYTM Option strike: 1070.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 56.30 | 34.15 | 1.51 |
| 04 Mon May 2026 | 76.05 | 26.45 | 1.72 |
| 30 Thu April 2026 | 66.25 | 33.90 | 1.95 |
| 29 Wed April 2026 | 73.70 | 32.70 | 1.91 |
One97 PAYTM Option strike: 1060.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 77.60 | 30.25 | 1.08 |
| 04 Mon May 2026 | 77.60 | 23.30 | 1.1 |
| 30 Thu April 2026 | 72.15 | 29.95 | 1.09 |
| 29 Wed April 2026 | 79.35 | 28.90 | 1.15 |
One97 PAYTM Option strike: 1050.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 69.70 | 26.45 | 25.29 |
| 04 Mon May 2026 | 80.35 | 20.65 | 24.58 |
| 30 Thu April 2026 | 80.35 | 26.35 | 24.77 |
| 29 Wed April 2026 | 94.00 | 25.50 | 31.32 |
One97 PAYTM Option strike: 1040.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 71.10 | 23.55 | 30 |
| 04 Mon May 2026 | 86.50 | 18.10 | 31.31 |
| 30 Thu April 2026 | 83.00 | 23.50 | 33.33 |
| 29 Wed April 2026 | 92.30 | 22.80 | 29.5 |
One97 PAYTM Option strike: 1030.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 132.15 | 21.00 | 6.76 |
| 04 Mon May 2026 | 132.15 | 15.85 | 3.88 |
| 30 Thu April 2026 | 132.15 | 21.00 | 4.47 |
| 29 Wed April 2026 | 132.15 | 20.20 | 5 |
One97 PAYTM Option strike: 1020.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 133.10 | 18.25 | 4.36 |
| 04 Mon May 2026 | 133.10 | 14.20 | 3.71 |
| 30 Thu April 2026 | 133.10 | 18.70 | 4.21 |
| 29 Wed April 2026 | 133.10 | 18.50 | 4.54 |
One97 PAYTM Option strike: 1010.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 99.80 | 15.50 | 7 |
| 04 Mon May 2026 | 149.00 | 12.25 | 7.54 |
| 30 Thu April 2026 | 149.00 | 16.30 | 6.69 |
| 29 Wed April 2026 | 149.00 | 16.15 | 6.46 |
One97 PAYTM Option strike: 1000.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 107.80 | 13.95 | 6.83 |
| 04 Mon May 2026 | 131.75 | 10.80 | 8.77 |
| 30 Thu April 2026 | 119.55 | 14.30 | 8.39 |
| 29 Wed April 2026 | 119.55 | 14.60 | 9.97 |
One97 PAYTM Option strike: 980.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 132.00 | 10.35 | 139 |
| 04 Mon May 2026 | 132.00 | 8.15 | 150 |
| 30 Thu April 2026 | 132.00 | 10.90 | 146 |
| 29 Wed April 2026 | 132.00 | 11.75 | 147 |
One97 PAYTM Option strike: 910.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 214.10 | 4.30 | 11 |
| 04 Mon May 2026 | 214.10 | 5.50 | 9 |
| 30 Thu April 2026 | 214.10 | 5.50 | 9 |
| 29 Wed April 2026 | 214.10 | 5.00 | 9 |
One97 PAYTM Option strike: 900.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 250.00 | 3.65 | 9.63 |
| 04 Mon May 2026 | 250.00 | 2.95 | 9.23 |
| 30 Thu April 2026 | 250.00 | 4.05 | 10.18 |
| 29 Wed April 2026 | 250.00 | 4.40 | 10.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.