Login or Join
HomepageOne97 PAYTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One 97 PAYTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets One97
Strong Daily Stock price targets for One97 PAYTM are 1305.35 and 1395.45
| Daily Target 1 | 1233.13 |
| Daily Target 2 | 1287.47 |
| Daily Target 3 | 1323.2333333333 |
| Daily Target 4 | 1377.57 |
| Daily Target 5 | 1413.33 |
Daily price and volume One 97
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1341.80 (6.25%) | 1268.90 | 1268.90 - 1359.00 | 1.7823 times | Thu 09 July 2026 | 1262.90 (3.23%) | 1223.40 | 1223.30 - 1271.70 | 0.6224 times | Wed 08 July 2026 | 1223.40 (-1.81%) | 1242.00 | 1210.40 - 1253.80 | 0.9411 times | Tue 07 July 2026 | 1246.00 (2.28%) | 1217.00 | 1208.00 - 1251.00 | 0.9583 times | Mon 06 July 2026 | 1218.20 (-0.26%) | 1217.50 | 1196.30 - 1226.20 | 0.5514 times | Fri 03 July 2026 | 1221.40 (0.66%) | 1225.50 | 1200.30 - 1231.90 | 0.7172 times | Thu 02 July 2026 | 1213.40 (0.81%) | 1209.00 | 1205.10 - 1227.70 | 0.6134 times | Wed 01 July 2026 | 1203.70 (5.45%) | 1152.10 | 1150.50 - 1209.00 | 1.1078 times | Tue 30 June 2026 | 1141.50 (0.74%) | 1133.80 | 1128.30 - 1159.20 | 0.6482 times | Mon 29 June 2026 | 1133.10 (0.74%) | 1130.10 | 1116.40 - 1144.00 | 2.0579 times | Thu 25 June 2026 | 1124.80 (3.45%) | 1090.00 | 1090.00 - 1128.80 | 0.676 times |
Weekly price and charts One97
Strong weekly Stock price targets for One97 PAYTM are 1269.05 and 1431.75
| Weekly Target 1 | 1136.33 |
| Weekly Target 2 | 1239.07 |
| Weekly Target 3 | 1299.0333333333 |
| Weekly Target 4 | 1401.77 |
| Weekly Target 5 | 1461.73 |
Weekly price and volumes for One 97
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1341.80 (9.86%) | 1217.50 | 1196.30 - 1359.00 | 1.4494 times | Fri 03 July 2026 | 1221.40 (8.59%) | 1130.10 | 1116.40 - 1231.90 | 1.5357 times | Thu 25 June 2026 | 1124.80 (3.18%) | 1093.60 | 1077.20 - 1128.80 | 0.5514 times | Fri 19 June 2026 | 1090.10 (1.51%) | 1087.70 | 1064.20 - 1133.70 | 0.7657 times | Fri 12 June 2026 | 1073.90 (0.82%) | 1051.20 | 1014.00 - 1122.40 | 0.8486 times | Fri 05 June 2026 | 1065.20 (-4.79%) | 1120.50 | 1036.20 - 1123.20 | 0.7617 times | Fri 29 May 2026 | 1118.80 (0.58%) | 1118.50 | 1094.10 - 1157.80 | 0.8185 times | Fri 22 May 2026 | 1112.40 (-1.66%) | 1132.90 | 1082.30 - 1172.00 | 0.7989 times | Fri 15 May 2026 | 1131.20 (-4.71%) | 1186.70 | 1102.40 - 1204.80 | 0.6478 times | Fri 08 May 2026 | 1187.10 (8.33%) | 1097.80 | 1075.10 - 1223.00 | 1.8223 times | Thu 30 April 2026 | 1095.80 (-4.49%) | 1084.95 | 1051.10 - 1148.00 | 2.235 times |
Monthly price and charts One97
Strong monthly Stock price targets for One97 PAYTM are 1246.15 and 1454.65
| Monthly Target 1 | 1075.27 |
| Monthly Target 2 | 1208.53 |
| Monthly Target 3 | 1283.7666666667 |
| Monthly Target 4 | 1417.03 |
| Monthly Target 5 | 1492.27 |
Monthly price and volumes One 97
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1341.80 (17.55%) | 1152.10 | 1150.50 - 1359.00 | 0.4389 times | Tue 30 June 2026 | 1141.50 (2.03%) | 1120.50 | 1014.00 - 1159.20 | 0.7529 times | Fri 29 May 2026 | 1118.80 (2.1%) | 1097.80 | 1075.10 - 1223.00 | 0.8239 times | Thu 30 April 2026 | 1095.80 (14.26%) | 989.95 | 962.00 - 1181.00 | 0.9918 times | Mon 30 March 2026 | 959.00 (-12.68%) | 1065.00 | 930.60 - 1096.10 | 0.7782 times | Fri 27 February 2026 | 1098.30 (-3.45%) | 1137.50 | 1023.80 - 1250.00 | 1.0797 times | Fri 30 January 2026 | 1137.50 (-12.43%) | 1298.90 | 1112.20 - 1357.20 | 1.1922 times | Wed 31 December 2025 | 1298.90 (-1.64%) | 1335.00 | 1253.10 - 1381.80 | 0.8722 times | Fri 28 November 2025 | 1320.60 (1.34%) | 1300.10 | 1231.00 - 1353.80 | 2.0757 times | Fri 31 October 2025 | 1303.20 (15.96%) | 1123.70 | 1118.00 - 1323.50 | 0.9946 times | Tue 30 September 2025 | 1123.80 (-6.89%) | 1207.00 | 1097.40 - 1296.60 | 1.0608 times |
Indicator Analysis of One97
Please login to view indicator analysis. or View indicator analysis of One97 PAYTM on MunafaSutra.com for free
DMA SMA EMA moving averages of One 97 PAYTM
DMA (daily moving average) of One 97 PAYTM
| DMA period | DMA value |
| 5 day DMA | 1258.46 |
| 12 day DMA | 1201.46 |
| 20 day DMA | 1160.14 |
| 35 day DMA | 1128.35 |
| 50 day DMA | 1130.4 |
| 100 day DMA | 1109.73 |
| 150 day DMA | 1164.58 |
| 200 day DMA | 1187.76 |
EMA (exponential moving average) of One 97 PAYTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1268.8 | 1232.31 | 1217.02 |
| 12 day EMA | 1216.19 | 1193.36 | 1180.72 |
| 20 day EMA | 1183.67 | 1167.03 | 1156.94 |
| 35 day EMA | 1161.08 | 1150.44 | 1143.82 |
| 50 day EMA | 1144.8 | 1136.76 | 1131.61 |
SMA (simple moving average) of One 97 PAYTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1258.46 | 1234.38 | 1224.48 |
| 12 day SMA | 1201.46 | 1180.31 | 1165.84 |
| 20 day SMA | 1160.14 | 1144.2 | 1134.37 |
| 35 day SMA | 1128.35 | 1122.97 | 1118.92 |
| 50 day SMA | 1130.4 | 1126.14 | 1123.53 |
| 100 day SMA | 1109.73 | 1107.92 | 1107.09 |
| 150 day SMA | 1164.58 | 1164.44 | 1164.64 |
| 200 day SMA | 1187.76 | 1187.21 | 1187.03 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 1348.40 | 1277.90 | 1276.00 to 1365.70 | 1.06 times |
| 09 Thu | 1268.60 | 1227.50 | 1227.50 to 1276.80 | 0.98 times |
| 08 Wed | 1224.20 | 1250.00 | 1212.50 to 1258.50 | 0.97 times |
| 07 Tue | 1251.50 | 1224.20 | 1212.80 to 1255.80 | 1.01 times |
| 06 Mon | 1222.40 | 1225.00 | 1200.90 to 1229.20 | 0.97 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 1354.50 | 1290.00 | 1285.00 to 1370.00 | 1.27 times |
| 09 Thu | 1275.00 | 1240.00 | 1240.00 to 1282.00 | 1.05 times |
| 08 Wed | 1230.90 | 1252.40 | 1221.00 to 1264.00 | 0.97 times |
| 07 Tue | 1256.90 | 1230.50 | 1221.50 to 1261.50 | 0.9 times |
| 06 Mon | 1229.10 | 1229.70 | 1209.00 to 1232.50 | 0.81 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 1359.90 | 1300.00 | 1300.00 to 1373.90 | 1.69 times |
| 09 Thu | 1284.00 | 1260.00 | 1260.00 to 1286.00 | 0.87 times |
| 08 Wed | 1236.00 | 1260.00 | 1231.00 to 1269.50 | 0.72 times |
| 07 Tue | 1265.50 | 1250.00 | 1250.00 to 1266.00 | 0.87 times |
| 06 Mon | 1223.40 | 1239.20 | 1218.40 to 1239.20 | 0.84 times |
Option chain for One 97 PAYTM 28 Tue July 2026 expiry
One97 PAYTM Option strike: 1440.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 18.60 | 106.55 | 0.02 |
One97 PAYTM Option strike: 1420.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 23.50 | 94.80 | 0.02 |
One97 PAYTM Option strike: 1400.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 29.50 | 80.05 | 0.15 |
| 09 Thu July 2026 | 7.95 | 136.50 | 0.02 |
One97 PAYTM Option strike: 1380.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 36.75 | 66.75 | 0.26 |
One97 PAYTM Option strike: 1360.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 44.90 | 56.00 | 0.13 |
| 09 Thu July 2026 | 13.50 | 104.60 | 0.03 |
| 08 Wed July 2026 | 7.50 | 138.00 | 0.03 |
| 07 Tue July 2026 | 11.65 | 138.65 | 0.03 |
| 06 Mon July 2026 | 7.10 | 138.65 | 0.03 |
One97 PAYTM Option strike: 1340.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 54.20 | 45.70 | 0.48 |
| 09 Thu July 2026 | 17.40 | 87.85 | 0.03 |
One97 PAYTM Option strike: 1320.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 65.50 | 36.75 | 0.34 |
One97 PAYTM Option strike: 1300.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 77.40 | 28.60 | 1.34 |
| 09 Thu July 2026 | 29.15 | 61.85 | 0.33 |
| 08 Wed July 2026 | 17.55 | 92.40 | 0.22 |
| 07 Tue July 2026 | 25.65 | 73.70 | 0.04 |
| 06 Mon July 2026 | 16.65 | 91.35 | 0.04 |
One97 PAYTM Option strike: 1280.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 91.10 | 22.10 | 0.68 |
| 09 Thu July 2026 | 36.95 | 49.20 | 0.36 |
| 08 Wed July 2026 | 22.55 | 77.05 | 0.11 |
| 07 Tue July 2026 | 31.80 | 60.75 | 0.11 |
| 06 Mon July 2026 | 21.75 | 78.50 | 0.08 |
One97 PAYTM Option strike: 1260.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 106.90 | 16.75 | 2.26 |
| 09 Thu July 2026 | 45.75 | 37.20 | 0.69 |
| 08 Wed July 2026 | 29.15 | 64.30 | 0.48 |
| 07 Tue July 2026 | 40.30 | 48.95 | 0.33 |
| 06 Mon July 2026 | 28.80 | 65.95 | 0.13 |
One97 PAYTM Option strike: 1240.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 122.65 | 12.75 | 1.42 |
| 09 Thu July 2026 | 56.80 | 28.45 | 0.69 |
| 08 Wed July 2026 | 37.00 | 52.30 | 0.46 |
| 07 Tue July 2026 | 49.85 | 39.15 | 0.46 |
| 06 Mon July 2026 | 36.30 | 52.65 | 0.23 |
One97 PAYTM Option strike: 1230.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 131.50 | 10.85 | 1.65 |
| 09 Thu July 2026 | 62.90 | 24.60 | 1.1 |
| 08 Wed July 2026 | 41.55 | 46.60 | 0.81 |
| 07 Tue July 2026 | 55.35 | 34.45 | 1.03 |
| 06 Mon July 2026 | 40.90 | 47.35 | 0.51 |
One97 PAYTM Option strike: 1220.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 140.70 | 9.50 | 1.36 |
| 09 Thu July 2026 | 69.70 | 21.15 | 1.03 |
| 08 Wed July 2026 | 46.45 | 42.00 | 0.81 |
| 07 Tue July 2026 | 60.95 | 30.25 | 0.92 |
| 06 Mon July 2026 | 45.10 | 42.35 | 0.63 |
One97 PAYTM Option strike: 1200.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 158.20 | 7.40 | 1.29 |
| 09 Thu July 2026 | 83.05 | 15.55 | 0.92 |
| 08 Wed July 2026 | 57.40 | 32.80 | 0.84 |
| 07 Tue July 2026 | 73.85 | 22.80 | 0.89 |
| 06 Mon July 2026 | 55.60 | 33.20 | 0.61 |
One97 PAYTM Option strike: 1190.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 165.95 | 6.25 | 1 |
| 09 Thu July 2026 | 92.10 | 13.35 | 1.18 |
| 08 Wed July 2026 | 62.90 | 28.65 | 1.2 |
| 07 Tue July 2026 | 80.50 | 19.85 | 1.3 |
| 06 Mon July 2026 | 61.75 | 28.85 | 0.84 |
One97 PAYTM Option strike: 1180.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 174.25 | 5.50 | 2.48 |
| 09 Thu July 2026 | 99.70 | 11.20 | 1.6 |
| 08 Wed July 2026 | 69.30 | 25.20 | 2.13 |
| 07 Tue July 2026 | 85.35 | 16.95 | 1.95 |
| 06 Mon July 2026 | 69.80 | 25.10 | 1.75 |
One97 PAYTM Option strike: 1170.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 183.25 | 5.10 | 3.42 |
| 09 Thu July 2026 | 107.90 | 9.65 | 4.75 |
| 08 Wed July 2026 | 76.50 | 21.55 | 5.55 |
| 07 Tue July 2026 | 93.65 | 14.50 | 5.9 |
| 06 Mon July 2026 | 76.80 | 21.80 | 1.81 |
One97 PAYTM Option strike: 1160.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 169.50 | 4.55 | 1.36 |
| 09 Thu July 2026 | 118.20 | 8.15 | 1.66 |
| 08 Wed July 2026 | 83.55 | 18.70 | 1.46 |
| 07 Tue July 2026 | 100.90 | 12.25 | 1.67 |
| 06 Mon July 2026 | 84.00 | 19.00 | 1.53 |
One97 PAYTM Option strike: 1150.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 205.00 | 4.20 | 0.63 |
| 09 Thu July 2026 | 126.80 | 7.15 | 0.62 |
| 08 Wed July 2026 | 90.85 | 16.15 | 0.55 |
| 07 Tue July 2026 | 112.15 | 10.55 | 0.61 |
| 06 Mon July 2026 | 90.65 | 16.40 | 0.61 |
One97 PAYTM Option strike: 1140.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 182.45 | 3.80 | 1.74 |
| 09 Thu July 2026 | 131.00 | 6.20 | 1.96 |
| 08 Wed July 2026 | 99.05 | 13.70 | 1.9 |
| 07 Tue July 2026 | 116.50 | 9.00 | 1.01 |
| 06 Mon July 2026 | 94.80 | 13.95 | 0.87 |
One97 PAYTM Option strike: 1130.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 187.00 | 3.20 | 1.35 |
| 09 Thu July 2026 | 99.00 | 5.15 | 1.87 |
| 08 Wed July 2026 | 99.00 | 11.50 | 2.02 |
| 07 Tue July 2026 | 129.35 | 7.35 | 1.95 |
| 06 Mon July 2026 | 112.40 | 11.45 | 1.48 |
One97 PAYTM Option strike: 1120.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 159.00 | 3.15 | 0.66 |
| 09 Thu July 2026 | 159.00 | 4.40 | 0.62 |
| 08 Wed July 2026 | 113.85 | 9.90 | 0.74 |
| 07 Tue July 2026 | 108.95 | 6.20 | 0.66 |
| 06 Mon July 2026 | 108.95 | 10.05 | 0.58 |
One97 PAYTM Option strike: 1110.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 70.65 | 2.80 | 2.48 |
| 09 Thu July 2026 | 70.65 | 4.00 | 2.22 |
| 08 Wed July 2026 | 70.65 | 8.60 | 2.43 |
| 07 Tue July 2026 | 70.65 | 5.20 | 2.61 |
| 06 Mon July 2026 | 70.65 | 9.90 | 2.52 |
One97 PAYTM Option strike: 1100.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 253.10 | 2.65 | 2.08 |
| 09 Thu July 2026 | 169.00 | 3.55 | 1.29 |
| 08 Wed July 2026 | 130.60 | 7.25 | 1.1 |
| 07 Tue July 2026 | 154.35 | 4.40 | 1.27 |
| 06 Mon July 2026 | 112.00 | 7.10 | 1.12 |
One97 PAYTM Option strike: 1090.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 235.00 | 2.10 | 2.98 |
| 09 Thu July 2026 | 168.40 | 2.85 | 2.82 |
| 08 Wed July 2026 | 130.85 | 6.20 | 8.08 |
| 07 Tue July 2026 | 130.85 | 3.60 | 7.77 |
| 06 Mon July 2026 | 130.85 | 5.90 | 7.54 |
One97 PAYTM Option strike: 1080.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 148.00 | 2.10 | 2.3 |
| 09 Thu July 2026 | 148.00 | 2.50 | 1.8 |
| 08 Wed July 2026 | 148.00 | 5.30 | 1.83 |
| 07 Tue July 2026 | 139.00 | 3.30 | 1.83 |
| 06 Mon July 2026 | 139.00 | 5.00 | 2.33 |
One97 PAYTM Option strike: 1060.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 169.85 | 1.55 | 39.5 |
| 09 Thu July 2026 | 169.85 | 3.45 | 40 |
| 08 Wed July 2026 | 169.85 | 3.45 | 40 |
| 07 Tue July 2026 | 169.85 | 2.85 | 39.5 |
| 06 Mon July 2026 | 169.85 | 3.50 | 41 |
One97 PAYTM Option strike: 1050.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 281.30 | 1.15 | 34.29 |
| 09 Thu July 2026 | 185.00 | 1.60 | 18.78 |
| 08 Wed July 2026 | 185.00 | 3.35 | 11 |
| 07 Tue July 2026 | 185.00 | 1.85 | 10.78 |
| 06 Mon July 2026 | 179.00 | 3.00 | 10.42 |
One97 PAYTM Option strike: 1040.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 318.00 | 1.50 | 3.4 |
| 09 Thu July 2026 | 194.55 | 1.90 | 3.36 |
| 08 Wed July 2026 | 194.55 | 1.65 | 3.55 |
| 07 Tue July 2026 | 194.55 | 1.90 | 3.55 |
| 06 Mon July 2026 | 194.55 | 2.70 | 3.82 |
One97 PAYTM Option strike: 1030.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 163.60 | 1.00 | 6 |
| 09 Thu July 2026 | 163.60 | 2.70 | 8.83 |
| 08 Wed July 2026 | 163.60 | 2.70 | 8.83 |
| 07 Tue July 2026 | 163.60 | 2.75 | 8.83 |
| 06 Mon July 2026 | 163.60 | 2.75 | 8.83 |
One97 PAYTM Option strike: 1020.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 140.00 | 2.10 | 7 |
| 09 Thu July 2026 | 140.00 | 2.10 | 7 |
| 08 Wed July 2026 | 140.00 | 2.10 | 7 |
| 07 Tue July 2026 | 140.00 | 2.50 | 7 |
| 06 Mon July 2026 | 140.00 | 3.45 | 8 |
One97 PAYTM Option strike: 1000.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 285.00 | 1.00 | 3.65 |
| 09 Thu July 2026 | 254.80 | 1.35 | 3.31 |
| 08 Wed July 2026 | 247.00 | 1.45 | 2.97 |
| 07 Tue July 2026 | 247.00 | 1.05 | 3.49 |
| 06 Mon July 2026 | 210.25 | 1.40 | 3.71 |
One97 PAYTM Option strike: 990.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 124.10 | 1.00 | 3 |
| 09 Thu July 2026 | 124.10 | 1.00 | 3 |
| 08 Wed July 2026 | 124.10 | 1.00 | 3 |
| 07 Tue July 2026 | 124.10 | 1.20 | 3.2 |
| 06 Mon July 2026 | 124.10 | 1.20 | 3.2 |
One97 PAYTM Option strike: 980.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 148.75 | 2.05 | 3.33 |
| 09 Thu July 2026 | 148.75 | 2.05 | 3.33 |
| 08 Wed July 2026 | 148.75 | 2.05 | 3.33 |
| 07 Tue July 2026 | 148.75 | 2.05 | 2.67 |
| 06 Mon July 2026 | 148.75 | 2.05 | 2.67 |
One97 PAYTM Option strike: 960.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 307.50 | 0.80 | 1.8 |
| 09 Thu July 2026 | 307.50 | 0.80 | 1.8 |
| 08 Wed July 2026 | 261.65 | 0.80 | 1.5 |
| 07 Tue July 2026 | 261.65 | 0.80 | 1.5 |
| 06 Mon July 2026 | 261.65 | 0.65 | 1.83 |
One97 PAYTM Option strike: 940.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 412.70 | 1.20 | 10.5 |
| 09 Thu July 2026 | 281.30 | 1.20 | 10.5 |
| 08 Wed July 2026 | 281.30 | 1.20 | 10.5 |
| 07 Tue July 2026 | 281.30 | 1.20 | 10.5 |
| 06 Mon July 2026 | 281.30 | 1.20 | 10.5 |
One97 PAYTM Option strike: 900.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 310.90 | 0.70 | 0.67 |
| 09 Thu July 2026 | 310.90 | 0.70 | 0.67 |
| 08 Wed July 2026 | 310.90 | 0.70 | 0.67 |
| 07 Tue July 2026 | 310.90 | 0.70 | 0.67 |
| 06 Mon July 2026 | 310.90 | 0.70 | 0.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.