Login or Join
HomepageOne97 PAYTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One 97 PAYTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets One97
Strong Daily Stock price targets for One97 PAYTM are 1085.7 and 1136.7
| Daily Target 1 | 1076.8 |
| Daily Target 2 | 1094.6 |
| Daily Target 3 | 1127.8 |
| Daily Target 4 | 1145.6 |
| Daily Target 5 | 1178.8 |
Daily price and volume One 97
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1112.40 (-3.74%) | 1161.00 | 1110.00 - 1161.00 | 2.2099 times | Thu 21 May 2026 | 1155.60 (0.18%) | 1170.20 | 1141.40 - 1172.00 | 0.6657 times | Wed 20 May 2026 | 1153.50 (2.86%) | 1111.70 | 1101.00 - 1156.80 | 0.7639 times | Tue 19 May 2026 | 1121.40 (1.47%) | 1119.00 | 1105.00 - 1152.00 | 0.9144 times | Mon 18 May 2026 | 1105.10 (-2.31%) | 1132.90 | 1082.30 - 1132.90 | 0.9684 times | Fri 15 May 2026 | 1131.20 (-1.17%) | 1144.60 | 1122.10 - 1145.90 | 0.7034 times | Thu 14 May 2026 | 1144.60 (2.03%) | 1130.70 | 1102.40 - 1151.00 | 1.0832 times | Wed 13 May 2026 | 1121.80 (-2.84%) | 1158.00 | 1118.10 - 1174.20 | 0.9092 times | Tue 12 May 2026 | 1154.60 (-3.51%) | 1180.00 | 1150.30 - 1196.60 | 0.8276 times | Mon 11 May 2026 | 1196.60 (0.8%) | 1186.70 | 1170.30 - 1204.80 | 0.9542 times | Fri 08 May 2026 | 1187.10 (-0.86%) | 1195.00 | 1184.10 - 1223.00 | 1.9087 times |
Weekly price and charts One97
Strong weekly Stock price targets for One97 PAYTM are 1052.5 and 1142.2
| Weekly Target 1 | 1032.53 |
| Weekly Target 2 | 1072.47 |
| Weekly Target 3 | 1122.2333333333 |
| Weekly Target 4 | 1162.17 |
| Weekly Target 5 | 1211.93 |
Weekly price and volumes for One 97
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1112.40 (-1.66%) | 1132.90 | 1082.30 - 1172.00 | 0.7885 times | Fri 15 May 2026 | 1131.20 (-4.71%) | 1186.70 | 1102.40 - 1204.80 | 0.6393 times | Fri 08 May 2026 | 1187.10 (8.33%) | 1097.80 | 1075.10 - 1223.00 | 1.7984 times | Thu 30 April 2026 | 1095.80 (-4.49%) | 1084.95 | 1051.10 - 1148.00 | 2.2058 times | Fri 24 April 2026 | 1147.35 (-1.23%) | 1163.40 | 1142.50 - 1181.00 | 0.4421 times | Fri 17 April 2026 | 1161.65 (3.36%) | 1095.20 | 1082.50 - 1165.00 | 0.6305 times | Fri 10 April 2026 | 1123.85 (11.71%) | 1002.00 | 977.00 - 1133.60 | 1.2518 times | Thu 02 April 2026 | 1006.00 (-0.28%) | 992.00 | 930.60 - 1011.00 | 0.5656 times | Fri 27 March 2026 | 1008.80 (-4.32%) | 1036.00 | 987.10 - 1071.00 | 0.7157 times | Fri 20 March 2026 | 1054.30 (8%) | 975.60 | 972.10 - 1085.90 | 0.9623 times | Fri 13 March 2026 | 976.20 (-5.98%) | 1010.00 | 966.70 - 1064.70 | 0.9228 times |
Monthly price and charts One97
Strong monthly Stock price targets for One97 PAYTM are 1093.75 and 1241.65
| Monthly Target 1 | 988.93 |
| Monthly Target 2 | 1050.67 |
| Monthly Target 3 | 1136.8333333333 |
| Monthly Target 4 | 1198.57 |
| Monthly Target 5 | 1284.73 |
Monthly price and volumes One 97
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1112.40 (1.51%) | 1097.80 | 1075.10 - 1223.00 | 0.5579 times | Thu 30 April 2026 | 1095.80 (14.26%) | 989.95 | 962.00 - 1181.00 | 0.8397 times | Mon 30 March 2026 | 959.00 (-12.68%) | 1065.00 | 930.60 - 1096.10 | 0.6589 times | Fri 27 February 2026 | 1098.30 (-3.45%) | 1137.50 | 1023.80 - 1250.00 | 0.9142 times | Fri 30 January 2026 | 1137.50 (-12.43%) | 1298.90 | 1112.20 - 1357.20 | 1.0094 times | Wed 31 December 2025 | 1298.90 (-1.64%) | 1335.00 | 1253.10 - 1381.80 | 0.7384 times | Fri 28 November 2025 | 1320.60 (1.34%) | 1300.10 | 1231.00 - 1353.80 | 1.7575 times | Fri 31 October 2025 | 1303.20 (15.96%) | 1123.70 | 1118.00 - 1323.50 | 0.8421 times | Tue 30 September 2025 | 1123.80 (-6.89%) | 1207.00 | 1097.40 - 1296.60 | 0.8982 times | Fri 29 August 2025 | 1207.00 (10.8%) | 1093.00 | 1032.40 - 1291.60 | 1.7838 times | Thu 31 July 2025 | 1089.35 (17.9%) | 911.00 | 896.10 - 1128.50 | 1.7421 times |
Indicator Analysis of One97
Please login to view indicator analysis. or View indicator analysis of One97 PAYTM on MunafaSutra.com for free
DMA SMA EMA moving averages of One 97 PAYTM
DMA (daily moving average) of One 97 PAYTM
| DMA period | DMA value |
| 5 day DMA | 1129.6 |
| 12 day DMA | 1148.44 |
| 20 day DMA | 1135.21 |
| 35 day DMA | 1123.05 |
| 50 day DMA | 1093.34 |
| 100 day DMA | 1150.76 |
| 150 day DMA | 1201.1 |
| 200 day DMA | 1197.2 |
EMA (exponential moving average) of One 97 PAYTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1132.46 | 1142.49 | 1135.93 |
| 12 day EMA | 1135.59 | 1139.81 | 1136.94 |
| 20 day EMA | 1132.32 | 1134.42 | 1132.19 |
| 35 day EMA | 1113.31 | 1113.36 | 1110.87 |
| 50 day EMA | 1094.19 | 1093.45 | 1090.91 |
SMA (simple moving average) of One 97 PAYTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1129.6 | 1133.36 | 1131.16 |
| 12 day SMA | 1148.44 | 1148.29 | 1142.66 |
| 20 day SMA | 1135.21 | 1137.57 | 1137.9 |
| 35 day SMA | 1123.05 | 1118.67 | 1114.47 |
| 50 day SMA | 1093.34 | 1091.86 | 1089.8 |
| 100 day SMA | 1150.76 | 1153.04 | 1154.77 |
| 150 day SMA | 1201.1 | 1201.93 | 1202.54 |
| 200 day SMA | 1197.2 | 1197 | 1196.69 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 21 Thu | 1157.60 | 1173.00 | 1141.40 to 1173.00 | 0.79 times |
| 20 Wed | 1155.70 | 1111.10 | 1102.00 to 1159.80 | 0.97 times |
| 19 Tue | 1123.30 | 1134.90 | 1107.40 to 1134.90 | 1 times |
| 18 Mon | 1108.40 | 1140.00 | 1085.00 to 1140.00 | 1.11 times |
| 15 Fri | 1130.80 | 1158.60 | 1125.00 to 1158.60 | 1.13 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 21 Thu | 1164.50 | 1187.90 | 1148.40 to 1187.90 | 2.8 times |
| 20 Wed | 1161.80 | 1114.10 | 1108.70 to 1166.10 | 0.96 times |
| 19 Tue | 1128.90 | 1125.00 | 1114.30 to 1136.70 | 0.54 times |
| 18 Mon | 1113.80 | 1126.80 | 1092.00 to 1127.10 | 0.38 times |
| 15 Fri | 1136.60 | 1152.10 | 1134.00 to 1152.50 | 0.31 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 21 Thu | 1169.00 | 1179.60 | 1152.30 to 1179.60 | 1.61 times |
| 20 Wed | 1167.70 | 1116.70 | 1116.70 to 1170.00 | 1.61 times |
| 19 Tue | 1135.20 | 1142.10 | 1124.60 to 1142.10 | 1.6 times |
| 18 Mon | 1120.40 | 1130.00 | 1097.40 to 1132.20 | 0.1 times |
| 15 Fri | 1144.80 | 1153.00 | 1143.50 to 1153.00 | 0.09 times |
Option chain for One 97 PAYTM 26 Tue May 2026 expiry
One97 PAYTM Option strike: 1340.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 0.15 | 212.20 | 0.05 |
| 20 Wed May 2026 | 0.35 | 212.20 | 0.04 |
| 19 Tue May 2026 | 0.45 | 212.20 | 0.05 |
| 18 Mon May 2026 | 0.50 | 212.20 | 0.04 |
One97 PAYTM Option strike: 1330.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 0.20 | 196.25 | 0.22 |
| 20 Wed May 2026 | 0.55 | 196.25 | 0.22 |
| 19 Tue May 2026 | 0.45 | 196.25 | 0.16 |
| 18 Mon May 2026 | 0.75 | 196.25 | 0.13 |
One97 PAYTM Option strike: 1320.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 0.55 | 124.00 | 0.07 |
| 20 Wed May 2026 | 0.55 | 124.00 | 0.07 |
| 19 Tue May 2026 | 0.60 | 124.00 | 0.06 |
| 18 Mon May 2026 | 0.70 | 124.00 | 0.06 |
One97 PAYTM Option strike: 1310.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 0.35 | 156.65 | 0.09 |
| 20 Wed May 2026 | 0.55 | 156.65 | 0.07 |
One97 PAYTM Option strike: 1300.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 0.45 | 149.50 | 0.14 |
| 20 Wed May 2026 | 0.75 | 152.00 | 0.13 |
| 19 Tue May 2026 | 0.75 | 174.50 | 0.11 |
| 18 Mon May 2026 | 1.00 | 192.45 | 0.12 |
One97 PAYTM Option strike: 1280.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 0.70 | 125.00 | 0.53 |
| 20 Wed May 2026 | 1.05 | 157.50 | 0.58 |
| 19 Tue May 2026 | 0.95 | 157.50 | 0.65 |
| 18 Mon May 2026 | 1.20 | 114.00 | 0.56 |
One97 PAYTM Option strike: 1260.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 0.90 | 110.60 | 0.39 |
| 20 Wed May 2026 | 1.45 | 110.60 | 0.36 |
| 19 Tue May 2026 | 1.20 | 105.35 | 0.23 |
| 18 Mon May 2026 | 1.55 | 105.35 | 0.25 |
One97 PAYTM Option strike: 1250.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 1.10 | 63.40 | 0.01 |
| 20 Wed May 2026 | 1.85 | 63.40 | 0.01 |
| 19 Tue May 2026 | 1.40 | 63.40 | 0.01 |
| 18 Mon May 2026 | 1.70 | 63.40 | 0.01 |
One97 PAYTM Option strike: 1240.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 1.30 | 102.00 | 0.07 |
| 20 Wed May 2026 | 2.25 | 102.00 | 0.06 |
| 19 Tue May 2026 | 1.45 | 150.00 | 0.06 |
| 18 Mon May 2026 | 1.90 | 150.00 | 0.06 |
One97 PAYTM Option strike: 1230.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 1.75 | 79.15 | 0.11 |
| 20 Wed May 2026 | 2.80 | 79.15 | 0.1 |
| 19 Tue May 2026 | 1.85 | 99.00 | 0.11 |
| 18 Mon May 2026 | 2.25 | 99.00 | 0.12 |
One97 PAYTM Option strike: 1220.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 2.35 | 80.00 | 0.24 |
| 20 Wed May 2026 | 3.80 | 80.00 | 0.24 |
| 19 Tue May 2026 | 2.30 | 97.50 | 0.21 |
| 18 Mon May 2026 | 2.60 | 128.50 | 0.21 |
One97 PAYTM Option strike: 1210.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 3.20 | 58.55 | 0.34 |
| 20 Wed May 2026 | 4.90 | 59.80 | 0.37 |
| 19 Tue May 2026 | 2.70 | 104.05 | 0.38 |
| 18 Mon May 2026 | 3.30 | 104.05 | 0.37 |
One97 PAYTM Option strike: 1200.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 4.50 | 46.75 | 0.3 |
| 20 Wed May 2026 | 6.65 | 51.05 | 0.3 |
| 19 Tue May 2026 | 3.50 | 83.35 | 0.25 |
| 18 Mon May 2026 | 3.90 | 95.35 | 0.23 |
One97 PAYTM Option strike: 1190.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 6.00 | 39.70 | 0.61 |
| 20 Wed May 2026 | 8.70 | 42.65 | 0.57 |
| 19 Tue May 2026 | 4.40 | 72.60 | 0.8 |
| 18 Mon May 2026 | 4.70 | 53.60 | 0.78 |
One97 PAYTM Option strike: 1180.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 8.20 | 31.15 | 0.58 |
| 20 Wed May 2026 | 11.40 | 34.80 | 0.63 |
| 19 Tue May 2026 | 5.60 | 57.25 | 0.86 |
| 18 Mon May 2026 | 5.60 | 78.10 | 0.81 |
One97 PAYTM Option strike: 1170.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 11.15 | 23.85 | 0.65 |
| 20 Wed May 2026 | 14.70 | 28.75 | 0.71 |
| 19 Tue May 2026 | 7.20 | 52.30 | 0.77 |
| 18 Mon May 2026 | 7.00 | 68.00 | 0.77 |
One97 PAYTM Option strike: 1160.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 15.25 | 17.90 | 0.35 |
| 20 Wed May 2026 | 18.85 | 23.15 | 0.46 |
| 19 Tue May 2026 | 9.20 | 44.05 | 0.61 |
| 18 Mon May 2026 | 8.50 | 61.40 | 0.62 |
One97 PAYTM Option strike: 1150.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 20.25 | 13.05 | 0.47 |
| 20 Wed May 2026 | 23.95 | 17.90 | 0.38 |
| 19 Tue May 2026 | 11.80 | 39.10 | 0.42 |
| 18 Mon May 2026 | 10.55 | 50.60 | 0.41 |
One97 PAYTM Option strike: 1140.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 26.25 | 9.10 | 1.22 |
| 20 Wed May 2026 | 29.45 | 14.00 | 0.9 |
| 19 Tue May 2026 | 15.20 | 31.10 | 0.99 |
| 18 Mon May 2026 | 13.15 | 45.00 | 0.92 |
One97 PAYTM Option strike: 1130.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 33.00 | 6.30 | 1.28 |
| 20 Wed May 2026 | 35.90 | 10.55 | 1.23 |
| 19 Tue May 2026 | 18.90 | 25.65 | 0.81 |
| 18 Mon May 2026 | 16.20 | 37.85 | 0.79 |
One97 PAYTM Option strike: 1120.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 41.45 | 4.35 | 1.17 |
| 20 Wed May 2026 | 42.30 | 7.80 | 1.13 |
| 19 Tue May 2026 | 23.35 | 20.60 | 1.03 |
| 18 Mon May 2026 | 19.85 | 31.10 | 1.14 |
One97 PAYTM Option strike: 1110.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 50.85 | 3.05 | 1.05 |
| 20 Wed May 2026 | 51.50 | 5.80 | 1.02 |
| 19 Tue May 2026 | 29.55 | 15.90 | 0.92 |
| 18 Mon May 2026 | 24.20 | 25.45 | 1.14 |
One97 PAYTM Option strike: 1100.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 58.25 | 2.15 | 1.21 |
| 20 Wed May 2026 | 60.35 | 4.30 | 1.22 |
| 19 Tue May 2026 | 35.35 | 12.25 | 1.2 |
| 18 Mon May 2026 | 29.05 | 20.50 | 1.22 |
One97 PAYTM Option strike: 1090.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 74.15 | 1.65 | 1.69 |
| 20 Wed May 2026 | 70.60 | 3.25 | 1.83 |
| 19 Tue May 2026 | 41.90 | 9.35 | 1.56 |
| 18 Mon May 2026 | 34.60 | 16.35 | 1.63 |
One97 PAYTM Option strike: 1080.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 68.90 | 1.30 | 3.55 |
| 20 Wed May 2026 | 74.25 | 2.45 | 3.92 |
| 19 Tue May 2026 | 51.85 | 7.20 | 3.74 |
| 18 Mon May 2026 | 40.80 | 12.70 | 3.69 |
One97 PAYTM Option strike: 1070.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 85.00 | 1.00 | 4.67 |
| 20 Wed May 2026 | 85.00 | 1.90 | 4.8 |
| 19 Tue May 2026 | 50.95 | 5.25 | 3.98 |
| 18 Mon May 2026 | 47.70 | 9.80 | 4.33 |
One97 PAYTM Option strike: 1060.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 96.60 | 0.85 | 3.11 |
| 20 Wed May 2026 | 97.00 | 1.50 | 3.57 |
| 19 Tue May 2026 | 73.55 | 4.15 | 3.82 |
| 18 Mon May 2026 | 54.75 | 7.50 | 8.87 |
One97 PAYTM Option strike: 1050.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 112.00 | 0.75 | 23.83 |
| 20 Wed May 2026 | 53.00 | 1.25 | 22.05 |
| 19 Tue May 2026 | 53.00 | 3.25 | 23.95 |
| 18 Mon May 2026 | 53.00 | 5.85 | 26.16 |
One97 PAYTM Option strike: 1040.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 91.25 | 0.70 | 54.67 |
| 20 Wed May 2026 | 91.25 | 1.00 | 61.17 |
| 19 Tue May 2026 | 91.25 | 2.30 | 77.17 |
| 18 Mon May 2026 | 91.25 | 4.60 | 76 |
One97 PAYTM Option strike: 1030.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 93.45 | 0.65 | 3.94 |
| 20 Wed May 2026 | 93.45 | 1.05 | 4.47 |
| 19 Tue May 2026 | 93.45 | 2.00 | 5.47 |
| 18 Mon May 2026 | 132.15 | 3.80 | 5.76 |
One97 PAYTM Option strike: 1020.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 89.55 | 0.45 | 4.19 |
| 20 Wed May 2026 | 89.55 | 0.85 | 5 |
| 19 Tue May 2026 | 89.55 | 1.85 | 5.62 |
| 18 Mon May 2026 | 89.55 | 3.10 | 6.19 |
One97 PAYTM Option strike: 1010.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 99.85 | 0.50 | 9.91 |
| 20 Wed May 2026 | 99.85 | 0.80 | 10.18 |
| 19 Tue May 2026 | 99.85 | 1.65 | 11.18 |
| 18 Mon May 2026 | 99.85 | 2.75 | 10.09 |
One97 PAYTM Option strike: 1000.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 155.80 | 0.50 | 7.53 |
| 20 Wed May 2026 | 141.00 | 0.75 | 7.82 |
| 19 Tue May 2026 | 123.00 | 1.40 | 6.69 |
| 18 Mon May 2026 | 108.40 | 2.45 | 7.33 |
One97 PAYTM Option strike: 980.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 135.00 | 0.35 | 19 |
| 20 Wed May 2026 | 135.00 | 0.60 | 34 |
| 19 Tue May 2026 | 145.55 | 0.95 | 20 |
| 18 Mon May 2026 | 152.35 | 1.70 | 19.75 |
One97 PAYTM Option strike: 960.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 150.35 | 0.55 | 16 |
| 20 Wed May 2026 | 150.35 | 0.55 | 16 |
| 19 Tue May 2026 | 150.35 | 0.80 | 17 |
| 18 Mon May 2026 | 150.35 | 1.30 | 14.33 |
One97 PAYTM Option strike: 910.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 257.15 | 0.35 | 9 |
| 20 Wed May 2026 | 257.15 | 0.35 | 9 |
| 19 Tue May 2026 | 257.15 | 1.00 | 9 |
| 18 Mon May 2026 | 257.15 | 1.00 | 9 |
One97 PAYTM Option strike: 900.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 254.00 | 0.30 | 20.68 |
| 20 Wed May 2026 | 254.00 | 0.45 | 20.89 |
| 19 Tue May 2026 | 262.25 | 0.60 | 15.45 |
| 18 Mon May 2026 | 262.25 | 0.75 | 13.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.