One97 PAYTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

One 97 PAYTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets One97

Strong Daily Stock price targets for One97 PAYTM are 1003.05 and 1058.1

Daily Target 1957.67
Daily Target 2993.38
Daily Target 31012.7166666667
Daily Target 41048.43
Daily Target 51067.77

Daily price and volume One 97

Date Closing Open Range Volume
Mon 06 April 2026 1029.10 (2.3%) 1002.00 977.00 - 1032.05 1.3425 times
Thu 02 April 2026 1006.00 (0.89%) 988.00 962.00 - 1011.00 0.893 times
Wed 01 April 2026 997.10 (3.97%) 989.95 979.55 - 1009.85 0.8386 times
Mon 30 March 2026 959.00 (-4.94%) 992.00 930.60 - 997.90 1.2721 times
Fri 27 March 2026 1008.80 (-5.36%) 1059.00 1005.00 - 1059.00 0.9083 times
Wed 25 March 2026 1065.90 (2.98%) 1049.00 1040.30 - 1071.00 1.0227 times
Tue 24 March 2026 1035.10 (4.26%) 1020.00 1004.40 - 1038.60 0.736 times
Mon 23 March 2026 992.80 (-5.83%) 1036.00 987.10 - 1040.00 1.134 times
Fri 20 March 2026 1054.30 (1.2%) 1055.10 1044.00 - 1070.00 1.0345 times
Thu 19 March 2026 1041.80 (-3.21%) 1045.20 1033.50 - 1066.60 0.8183 times
Wed 18 March 2026 1076.40 (5.32%) 1023.00 1023.00 - 1085.90 1.1787 times

 Daily chart One97

Weekly price and charts One97

Strong weekly Stock price targets for One97 PAYTM are 1003.05 and 1058.1

Weekly Target 1957.67
Weekly Target 2993.38
Weekly Target 31012.7166666667
Weekly Target 41048.43
Weekly Target 51067.77

Weekly price and volumes for One 97

Date Closing Open Range Volume
Mon 06 April 2026 1029.10 (2.3%) 1002.00 977.00 - 1032.05 0.2613 times
Thu 02 April 2026 1006.00 (-0.28%) 992.00 930.60 - 1011.00 0.5845 times
Fri 27 March 2026 1008.80 (-4.32%) 1036.00 987.10 - 1071.00 0.7397 times
Fri 20 March 2026 1054.30 (8%) 975.60 972.10 - 1085.90 0.9946 times
Fri 13 March 2026 976.20 (-5.98%) 1010.00 966.70 - 1064.70 0.9538 times
Fri 06 March 2026 1038.30 (-5.46%) 1065.00 1023.00 - 1096.10 1.0023 times
Fri 27 February 2026 1098.30 (-4.77%) 1157.80 1087.00 - 1179.50 1.1143 times
Fri 20 February 2026 1153.30 (2.4%) 1120.50 1101.80 - 1202.00 1.2195 times
Fri 13 February 2026 1126.30 (-5.15%) 1186.80 1099.30 - 1194.10 1.3727 times
Fri 06 February 2026 1187.40 (4.39%) 1137.50 1023.80 - 1250.00 1.7572 times
Fri 30 January 2026 1137.50 (-0.11%) 1150.00 1112.20 - 1188.40 1.5949 times

 weekly chart One97

Monthly price and charts One97

Strong monthly Stock price targets for One97 PAYTM are 995.55 and 1065.6

Monthly Target 1937.67
Monthly Target 2983.38
Monthly Target 31007.7166666667
Monthly Target 41053.43
Monthly Target 51077.77

Monthly price and volumes One 97

Date Closing Open Range Volume
Mon 06 April 2026 1029.10 (7.31%) 989.95 962.00 - 1032.05 0.0958 times
Mon 30 March 2026 959.00 (-12.68%) 1065.00 930.60 - 1096.10 0.6308 times
Fri 27 February 2026 1098.30 (-3.45%) 1137.50 1023.80 - 1250.00 0.8752 times
Fri 30 January 2026 1137.50 (-12.43%) 1298.90 1112.20 - 1357.20 0.9664 times
Wed 31 December 2025 1298.90 (-1.64%) 1335.00 1253.10 - 1381.80 0.707 times
Fri 28 November 2025 1320.60 (1.34%) 1300.10 1231.00 - 1353.80 1.6827 times
Fri 31 October 2025 1303.20 (15.96%) 1123.70 1118.00 - 1323.50 0.8063 times
Tue 30 September 2025 1123.80 (-6.89%) 1207.00 1097.40 - 1296.60 0.8599 times
Fri 29 August 2025 1207.00 (10.8%) 1093.00 1032.40 - 1291.60 1.7079 times
Thu 31 July 2025 1089.35 (17.9%) 911.00 896.10 - 1128.50 1.6679 times
Mon 30 June 2025 924.00 (3.77%) 888.90 857.15 - 978.00 1.5313 times

 monthly chart One97

DMA SMA EMA moving averages of One 97 PAYTM

DMA (daily moving average) of One 97 PAYTM

DMA period DMA value
5 day DMA 1000
12 day DMA 1024.03
20 day DMA 1024.18
35 day DMA 1070.69
50 day DMA 1104.24
100 day DMA 1206.27
150 day DMA 1217.56
200 day DMA 1168.84

EMA (exponential moving average) of One 97 PAYTM

EMA period EMA current EMA prev EMA prev2
5 day EMA1012.611004.371003.55
12 day EMA1020.141018.511020.78
20 day EMA1035.771036.471039.68
35 day EMA1071.81074.311078.33
50 day EMA1111.111114.461118.88

SMA (simple moving average) of One 97 PAYTM

SMA period SMA current SMA prev SMA prev2
5 day SMA10001007.361013.18
12 day SMA1024.031022.751020.27
20 day SMA1024.1810251027.67
35 day SMA1070.691074.471079.43
50 day SMA1104.241109.591116.1
100 day SMA1206.271209.441212.59
150 day SMA1217.561219.21220.93
200 day SMA1168.841168.111167.55

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
06 Mon 1031.75 1015.70 979.55 to 1034.05 1.01 times
02 Thu 1009.50 989.95 963.05 to 1013.95 1.02 times
01 Wed 1002.40 988.00 986.00 to 1015.00 1.02 times
30 Mon 962.30 1000.00 950.00 to 1000.30 1.04 times
27 Fri 1013.20 1062.00 1010.00 to 1062.00 0.92 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
06 Mon 1037.40 995.00 986.35 to 1038.80 1.2 times
02 Thu 1016.05 984.30 969.90 to 1019.65 1.21 times
01 Wed 1008.25 1001.00 990.00 to 1019.00 1.19 times
30 Mon 968.20 1000.00 962.90 to 1004.70 1.19 times
27 Fri 1020.00 1051.00 1017.60 to 1057.50 0.21 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
06 Mon 1041.80 996.00 996.00 to 1043.60 1.69 times
02 Thu 981.50 990.10 976.45 to 990.10 1.12 times
01 Wed 1025.10 1001.00 1001.00 to 1025.10 0.19 times

Option chain for One 97 PAYTM 28 Tue April 2026 expiry

One97 PAYTM Option strike: 1320.00

Date CE PE PCR
06 Mon April 2026 0.45350.00 1.31
02 Thu April 2026 0.45350.00 1.28
01 Wed April 2026 0.45350.00 1.28

One97 PAYTM Option strike: 1260.00

Date CE PE PCR
06 Mon April 2026 1.90271.85 2.94
02 Thu April 2026 1.90271.85 3.13
01 Wed April 2026 1.90271.85 3.13

One97 PAYTM Option strike: 1240.00

Date CE PE PCR
06 Mon April 2026 1.85243.00 0.01
02 Thu April 2026 2.00243.00 0.02
01 Wed April 2026 2.00243.00 0.02

One97 PAYTM Option strike: 1220.00

Date CE PE PCR
06 Mon April 2026 2.95195.00 0.04
02 Thu April 2026 2.00195.00 0.05
01 Wed April 2026 2.00195.00 0.05

One97 PAYTM Option strike: 1200.00

Date CE PE PCR
06 Mon April 2026 4.20223.00 0.11
02 Thu April 2026 3.55223.00 0.12
01 Wed April 2026 3.15238.00 0.14

One97 PAYTM Option strike: 1180.00

Date CE PE PCR
06 Mon April 2026 5.25194.00 0.1
02 Thu April 2026 4.55194.00 0.1
01 Wed April 2026 4.00194.00 0.1

One97 PAYTM Option strike: 1160.00

Date CE PE PCR
06 Mon April 2026 7.25166.00 0.06
02 Thu April 2026 6.15166.00 0.07
01 Wed April 2026 5.30180.00 0.1

One97 PAYTM Option strike: 1140.00

Date CE PE PCR
06 Mon April 2026 9.90149.40 0.1
02 Thu April 2026 8.05149.40 0.11
01 Wed April 2026 7.15149.40 0.1

One97 PAYTM Option strike: 1120.00

Date CE PE PCR
06 Mon April 2026 13.15145.00 0.28
02 Thu April 2026 10.65145.00 0.32
01 Wed April 2026 9.50145.00 0.31

One97 PAYTM Option strike: 1100.00

Date CE PE PCR
06 Mon April 2026 18.1084.80 0.08
02 Thu April 2026 13.95103.40 0.1
01 Wed April 2026 12.75102.10 0.09

One97 PAYTM Option strike: 1080.00

Date CE PE PCR
06 Mon April 2026 23.4070.65 0.25
02 Thu April 2026 18.6588.00 0.25
01 Wed April 2026 16.8588.00 0.28

One97 PAYTM Option strike: 1060.00

Date CE PE PCR
06 Mon April 2026 31.2061.00 0.28
02 Thu April 2026 24.3073.45 0.21
01 Wed April 2026 22.3074.50 0.25

One97 PAYTM Option strike: 1050.00

Date CE PE PCR
06 Mon April 2026 35.1053.55 1.04

One97 PAYTM Option strike: 1040.00

Date CE PE PCR
06 Mon April 2026 39.6547.45 0.48
02 Thu April 2026 31.3562.60 0.45
01 Wed April 2026 28.6060.25 0.42

One97 PAYTM Option strike: 1030.00

Date CE PE PCR
06 Mon April 2026 44.8542.65 0.23
02 Thu April 2026 35.2562.50 0.35
01 Wed April 2026 32.5562.50 0.88

One97 PAYTM Option strike: 1020.00

Date CE PE PCR
06 Mon April 2026 50.1038.25 0.9
02 Thu April 2026 40.2550.30 0.76
01 Wed April 2026 37.3054.05 0.76

One97 PAYTM Option strike: 1010.00

Date CE PE PCR
06 Mon April 2026 55.7034.25 0.57
02 Thu April 2026 45.4052.00 0.01
01 Wed April 2026 41.8552.00 0.01

One97 PAYTM Option strike: 1000.00

Date CE PE PCR
06 Mon April 2026 62.2530.40 1.1
02 Thu April 2026 50.3540.25 0.99
01 Wed April 2026 46.6543.60 1.15

One97 PAYTM Option strike: 990.00

Date CE PE PCR
06 Mon April 2026 67.1027.05 5.02
02 Thu April 2026 55.9036.85 7.24
01 Wed April 2026 50.9539.35 4.3

One97 PAYTM Option strike: 980.00

Date CE PE PCR
06 Mon April 2026 75.8024.25 1.55
02 Thu April 2026 62.5532.80 1.89
01 Wed April 2026 57.9035.20 1.62

One97 PAYTM Option strike: 960.00

Date CE PE PCR
06 Mon April 2026 90.8018.95 2.99
02 Thu April 2026 74.5026.25 2.95
01 Wed April 2026 69.2028.20 2.44

One97 PAYTM Option strike: 940.00

Date CE PE PCR
06 Mon April 2026 104.5514.90 5.59
02 Thu April 2026 89.9020.85 4.59
01 Wed April 2026 84.7522.15 4.82

One97 PAYTM Option strike: 920.00

Date CE PE PCR
06 Mon April 2026 120.9511.65 4.05
02 Thu April 2026 103.7516.20 4.07
01 Wed April 2026 98.9017.05 6.14

One97 PAYTM Option strike: 900.00

Date CE PE PCR
06 Mon April 2026 139.959.20 3.53
02 Thu April 2026 120.2012.60 3.5
01 Wed April 2026 120.2013.05 3.62

One97 PAYTM Option strike: 860.00

Date CE PE PCR
06 Mon April 2026 160.605.90 12.25
02 Thu April 2026 160.607.90 5
01 Wed April 2026 160.608.40 1.5
Back to top | Use Dark Theme