Login or Join
HomepageOne97 PAYTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One 97 PAYTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets One97
Strong Daily Stock price targets for One97 PAYTM are 1604.55 and 1656.95
| Daily Target 1 | 1594.13 |
| Daily Target 2 | 1614.97 |
| Daily Target 3 | 1646.5333333333 |
| Daily Target 4 | 1667.37 |
| Daily Target 5 | 1698.93 |
Daily price and volume One 97
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1635.80 (-2.28%) | 1668.00 | 1625.70 - 1678.10 | 0.8239 times | Fri 25 September 2026 | 1674.00 (-3.54%) | 1732.50 | 1658.80 - 1747.20 | 1.061 times | Thu 24 September 2026 | 1735.50 (-2.23%) | 1768.00 | 1730.30 - 1784.70 | 0.7255 times | Wed 23 September 2026 | 1775.00 (-2.17%) | 1814.40 | 1763.30 - 1819.90 | 0.4943 times | Tue 22 September 2026 | 1814.40 (0.24%) | 1808.70 | 1802.60 - 1828.10 | 0.2479 times | Mon 21 September 2026 | 1810.00 (-2.16%) | 1823.00 | 1792.00 - 1829.30 | 1.036 times | Fri 18 September 2026 | 1849.90 (4.93%) | 1795.40 | 1765.00 - 1849.90 | 0.9515 times | Thu 17 September 2026 | 1763.00 (-1.51%) | 1795.00 | 1752.70 - 1816.30 | 0.8378 times | Wed 16 September 2026 | 1790.00 (3.47%) | 1830.00 | 1731.10 - 1855.50 | 3.1605 times | Tue 15 September 2026 | 1730.00 (-4.29%) | 1808.00 | 1730.00 - 1811.00 | 0.6615 times | Fri 11 September 2026 | 1807.50 (3.94%) | 1745.00 | 1726.80 - 1840.00 | 1.9008 times |
Weekly price and charts One97
Strong weekly Stock price targets for One97 PAYTM are 1604.55 and 1656.95
| Weekly Target 1 | 1594.13 |
| Weekly Target 2 | 1614.97 |
| Weekly Target 3 | 1646.5333333333 |
| Weekly Target 4 | 1667.37 |
| Weekly Target 5 | 1698.93 |
Weekly price and volumes for One 97
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1635.80 (-2.28%) | 1668.00 | 1625.70 - 1678.10 | 0.1933 times | Fri 25 September 2026 | 1674.00 (-9.51%) | 1823.00 | 1658.80 - 1829.30 | 0.8365 times | Fri 18 September 2026 | 1849.90 (2.35%) | 1808.00 | 1730.00 - 1855.50 | 1.3168 times | Fri 11 September 2026 | 1807.50 (8.92%) | 1659.60 | 1636.00 - 1840.00 | 1.1143 times | Fri 04 September 2026 | 1659.50 (0.52%) | 1622.50 | 1594.20 - 1717.10 | 0.7414 times | Fri 28 August 2026 | 1650.90 (1.16%) | 1632.00 | 1610.30 - 1732.30 | 1.1112 times | Fri 21 August 2026 | 1632.00 (1.81%) | 1603.00 | 1546.30 - 1638.40 | 1.039 times | Fri 14 August 2026 | 1603.00 (11.2%) | 1445.00 | 1445.00 - 1657.60 | 1.7985 times | Fri 07 August 2026 | 1441.60 (7.34%) | 1348.00 | 1344.40 - 1459.50 | 1.1461 times | Fri 31 July 2026 | 1343.00 (4.66%) | 1288.00 | 1270.10 - 1360.00 | 0.7027 times | Fri 24 July 2026 | 1283.20 (-4.81%) | 1350.00 | 1236.50 - 1382.40 | 1.0696 times |
Monthly price and charts One97
Strong monthly Stock price targets for One97 PAYTM are 1484.35 and 1745.65
| Monthly Target 1 | 1433.87 |
| Monthly Target 2 | 1534.83 |
| Monthly Target 3 | 1695.1666666667 |
| Monthly Target 4 | 1796.13 |
| Monthly Target 5 | 1956.47 |
Monthly price and volumes One 97
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1635.80 (-4.73%) | 1689.00 | 1594.20 - 1855.50 | 1.2316 times | Mon 31 August 2026 | 1717.10 (27.86%) | 1348.00 | 1344.40 - 1732.30 | 1.5797 times | Fri 31 July 2026 | 1343.00 (17.65%) | 1152.10 | 1150.50 - 1407.00 | 1.188 times | Tue 30 June 2026 | 1141.50 (2.03%) | 1120.50 | 1014.00 - 1159.20 | 0.696 times | Fri 29 May 2026 | 1118.80 (2.1%) | 1097.80 | 1075.10 - 1223.00 | 0.7617 times | Thu 30 April 2026 | 1095.80 (14.26%) | 989.95 | 962.00 - 1181.00 | 0.9169 times | Mon 30 March 2026 | 959.00 (-12.68%) | 1065.00 | 930.60 - 1096.10 | 0.7194 times | Fri 27 February 2026 | 1098.30 (-3.45%) | 1137.50 | 1023.80 - 1250.00 | 0.9982 times | Fri 30 January 2026 | 1137.50 (-12.43%) | 1298.90 | 1112.20 - 1357.20 | 1.1022 times | Wed 31 December 2025 | 1298.90 (-1.64%) | 1335.00 | 1253.10 - 1381.80 | 0.8063 times | Fri 28 November 2025 | 1320.60 (1.34%) | 1300.10 | 1231.00 - 1353.80 | 1.919 times |
Indicator Analysis of One97
Please login to view indicator analysis. or View indicator analysis of One97 PAYTM on MunafaSutra.com for free
DMA SMA EMA moving averages of One 97 PAYTM
DMA (daily moving average) of One 97 PAYTM
| DMA period | DMA value |
| 5 day DMA | 1726.94 |
| 12 day DMA | 1760.34 |
| 20 day DMA | 1723.79 |
| 35 day DMA | 1681.4 |
| 50 day DMA | 1580.59 |
| 100 day DMA | 1368.8 |
| 150 day DMA | 1274.13 |
| 200 day DMA | 1269.08 |
EMA (exponential moving average) of One 97 PAYTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1705.6 | 1740.5 | 1773.74 |
| 12 day EMA | 1729.29 | 1746.28 | 1759.42 |
| 20 day EMA | 1712.8 | 1720.9 | 1725.84 |
| 35 day EMA | 1647.91 | 1648.62 | 1647.13 |
| 50 day EMA | 1577.13 | 1574.74 | 1570.69 |
SMA (simple moving average) of One 97 PAYTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1726.94 | 1761.78 | 1796.96 |
| 12 day SMA | 1760.34 | 1769.98 | 1769.65 |
| 20 day SMA | 1723.79 | 1724.54 | 1724.79 |
| 35 day SMA | 1681.4 | 1675.85 | 1669.22 |
| 50 day SMA | 1580.59 | 1574.83 | 1568.57 |
| 100 day SMA | 1368.8 | 1363.55 | 1357.69 |
| 150 day SMA | 1274.13 | 1271.02 | 1267.35 |
| 200 day SMA | 1269.08 | 1267.63 | 1265.9 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 28 Mon | 1635.80 | 1673.50 | 1630.60 to 1681.00 | 0.37 times |
| 25 Fri | 1673.50 | 1726.60 | 1662.30 to 1757.40 | 0.68 times |
| 24 Thu | 1739.60 | 1766.00 | 1735.50 to 1786.00 | 1.11 times |
| 23 Wed | 1778.50 | 1813.90 | 1766.00 to 1818.00 | 1.4 times |
| 22 Tue | 1812.00 | 1797.30 | 1797.30 to 1824.30 | 1.45 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 28 Mon | 1644.50 | 1680.40 | 1637.70 to 1689.00 | 2.02 times |
| 25 Fri | 1680.50 | 1740.20 | 1670.60 to 1757.00 | 1.58 times |
| 24 Thu | 1746.50 | 1778.10 | 1742.40 to 1796.00 | 0.77 times |
| 23 Wed | 1786.10 | 1817.40 | 1775.00 to 1822.10 | 0.37 times |
| 22 Tue | 1820.80 | 1818.60 | 1810.00 to 1832.00 | 0.26 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 28 Mon | 1653.20 | 1690.00 | 1648.00 to 1692.20 | 1.48 times |
| 25 Fri | 1687.20 | 1760.00 | 1679.80 to 1760.00 | 1.43 times |
| 24 Thu | 1757.10 | 1785.00 | 1755.00 to 1803.80 | 1.41 times |
| 23 Wed | 1794.80 | 1827.20 | 1785.00 to 1827.20 | 0.35 times |
| 22 Tue | 1830.00 | 1836.00 | 1822.30 to 1836.00 | 0.34 times |
Option chain for One 97 PAYTM 29 Tue September 2026 expiry
One97 PAYTM Option strike: 2020.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.35 | 382.35 | 0.07 |
| 25 Fri September 2026 | 0.30 | 250.50 | 0.05 |
| 24 Thu September 2026 | 0.55 | 250.50 | 0.04 |
| 23 Wed September 2026 | 0.60 | 212.50 | 0.03 |
| 22 Tue September 2026 | 1.20 | 212.50 | 0.03 |
One97 PAYTM Option strike: 1940.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.20 | 305.70 | 0.07 |
| 25 Fri September 2026 | 0.45 | 174.85 | 0.02 |
| 24 Thu September 2026 | 0.90 | 174.85 | 0.02 |
| 23 Wed September 2026 | 1.15 | 127.65 | 0.02 |
| 22 Tue September 2026 | 2.65 | 127.65 | 0.01 |
One97 PAYTM Option strike: 1920.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.25 | 285.80 | 0.13 |
| 25 Fri September 2026 | 0.60 | 143.90 | 0.02 |
| 24 Thu September 2026 | 1.15 | 143.90 | 0.01 |
| 23 Wed September 2026 | 1.55 | 143.90 | 0.01 |
One97 PAYTM Option strike: 1900.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.20 | 260.70 | 0.04 |
| 25 Fri September 2026 | 0.65 | 214.25 | 0.04 |
| 24 Thu September 2026 | 1.25 | 160.00 | 0.05 |
| 23 Wed September 2026 | 2.00 | 124.15 | 0.05 |
| 22 Tue September 2026 | 4.85 | 92.40 | 0.05 |
One97 PAYTM Option strike: 1880.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.30 | 238.70 | 0.24 |
| 25 Fri September 2026 | 0.75 | 140.15 | 0.18 |
| 24 Thu September 2026 | 1.65 | 140.15 | 0.06 |
| 23 Wed September 2026 | 2.80 | 130.25 | 0.06 |
| 22 Tue September 2026 | 7.05 | 130.25 | 0.06 |
One97 PAYTM Option strike: 1860.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.35 | 218.70 | 0.22 |
| 25 Fri September 2026 | 0.85 | 171.20 | 0.14 |
| 24 Thu September 2026 | 2.15 | 123.70 | 0.08 |
| 23 Wed September 2026 | 3.95 | 85.55 | 0.09 |
| 22 Tue September 2026 | 10.15 | 58.45 | 0.13 |
One97 PAYTM Option strike: 1840.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.40 | 202.80 | 0.13 |
| 25 Fri September 2026 | 1.20 | 170.65 | 0.13 |
| 24 Thu September 2026 | 2.70 | 103.30 | 0.09 |
| 23 Wed September 2026 | 5.60 | 67.30 | 0.08 |
| 22 Tue September 2026 | 15.20 | 43.10 | 0.12 |
One97 PAYTM Option strike: 1820.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.25 | 185.20 | 0.26 |
| 25 Fri September 2026 | 1.45 | 145.70 | 0.19 |
| 24 Thu September 2026 | 3.80 | 83.80 | 0.19 |
| 23 Wed September 2026 | 9.00 | 50.20 | 0.21 |
| 22 Tue September 2026 | 22.70 | 30.50 | 0.3 |
One97 PAYTM Option strike: 1800.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.50 | 163.90 | 0.39 |
| 25 Fri September 2026 | 1.85 | 127.85 | 0.33 |
| 24 Thu September 2026 | 5.75 | 66.40 | 0.32 |
| 23 Wed September 2026 | 14.10 | 35.30 | 0.43 |
| 22 Tue September 2026 | 32.65 | 20.45 | 0.61 |
One97 PAYTM Option strike: 1780.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.55 | 141.45 | 0.5 |
| 25 Fri September 2026 | 2.30 | 109.40 | 0.39 |
| 24 Thu September 2026 | 8.60 | 49.80 | 0.5 |
| 23 Wed September 2026 | 22.15 | 23.55 | 0.75 |
| 22 Tue September 2026 | 45.35 | 13.35 | 1.04 |
One97 PAYTM Option strike: 1760.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.55 | 125.60 | 0.33 |
| 25 Fri September 2026 | 3.05 | 89.05 | 0.28 |
| 24 Thu September 2026 | 13.90 | 34.75 | 0.94 |
| 23 Wed September 2026 | 33.20 | 14.75 | 1.28 |
| 22 Tue September 2026 | 60.85 | 8.60 | 1.06 |
One97 PAYTM Option strike: 1740.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.85 | 104.80 | 0.72 |
| 25 Fri September 2026 | 4.45 | 70.60 | 0.52 |
| 24 Thu September 2026 | 22.25 | 23.10 | 2.08 |
| 23 Wed September 2026 | 47.25 | 8.90 | 2.38 |
| 22 Tue September 2026 | 75.40 | 5.55 | 2.12 |
One97 PAYTM Option strike: 1720.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 1.10 | 83.90 | 0.52 |
| 25 Fri September 2026 | 6.35 | 52.05 | 0.6 |
| 24 Thu September 2026 | 33.50 | 15.40 | 3.89 |
| 23 Wed September 2026 | 63.95 | 5.75 | 2.84 |
| 22 Tue September 2026 | 94.60 | 4.00 | 2.59 |
One97 PAYTM Option strike: 1700.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 1.25 | 65.90 | 0.49 |
| 25 Fri September 2026 | 10.20 | 37.05 | 0.77 |
| 24 Thu September 2026 | 48.05 | 9.15 | 1.6 |
| 23 Wed September 2026 | 82.40 | 3.70 | 2.08 |
| 22 Tue September 2026 | 114.90 | 2.95 | 1.97 |
One97 PAYTM Option strike: 1680.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 2.15 | 45.70 | 0.39 |
| 25 Fri September 2026 | 16.80 | 23.65 | 1.19 |
| 24 Thu September 2026 | 64.90 | 5.75 | 1.7 |
| 23 Wed September 2026 | 97.30 | 2.45 | 1.81 |
| 22 Tue September 2026 | 136.95 | 2.15 | 1.44 |
One97 PAYTM Option strike: 1660.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 3.80 | 26.85 | 0.79 |
| 25 Fri September 2026 | 26.55 | 13.40 | 1.91 |
| 24 Thu September 2026 | 82.35 | 3.70 | 0.98 |
| 23 Wed September 2026 | 120.25 | 1.80 | 0.93 |
| 22 Tue September 2026 | 153.50 | 1.65 | 0.93 |
One97 PAYTM Option strike: 1640.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 9.55 | 12.55 | 1.31 |
| 25 Fri September 2026 | 40.60 | 7.50 | 2.04 |
| 24 Thu September 2026 | 101.45 | 2.75 | 1.42 |
| 23 Wed September 2026 | 141.85 | 1.35 | 1.33 |
| 22 Tue September 2026 | 175.35 | 1.25 | 1.38 |
One97 PAYTM Option strike: 1620.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 23.45 | 6.55 | 2.87 |
| 25 Fri September 2026 | 57.85 | 4.50 | 1.64 |
| 24 Thu September 2026 | 125.00 | 1.90 | 0.85 |
| 23 Wed September 2026 | 193.60 | 1.05 | 0.95 |
| 22 Tue September 2026 | 193.60 | 0.95 | 0.98 |
One97 PAYTM Option strike: 1600.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 40.30 | 3.40 | 3.15 |
| 25 Fri September 2026 | 79.60 | 2.85 | 2.67 |
| 24 Thu September 2026 | 138.70 | 1.50 | 2.27 |
| 23 Wed September 2026 | 179.00 | 0.85 | 1.96 |
| 22 Tue September 2026 | 212.50 | 0.75 | 1.91 |
One97 PAYTM Option strike: 1580.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 58.25 | 2.20 | 3.69 |
| 25 Fri September 2026 | 96.85 | 1.90 | 4.92 |
| 24 Thu September 2026 | 157.00 | 1.00 | 2.49 |
| 23 Wed September 2026 | 198.00 | 0.65 | 2.38 |
| 22 Tue September 2026 | 228.00 | 0.60 | 2.44 |
One97 PAYTM Option strike: 1560.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 75.90 | 1.20 | 15.74 |
| 25 Fri September 2026 | 115.00 | 1.25 | 12.42 |
| 24 Thu September 2026 | 182.00 | 0.95 | 4.08 |
| 23 Wed September 2026 | 262.00 | 0.50 | 4.61 |
| 22 Tue September 2026 | 262.00 | 0.55 | 5.21 |
One97 PAYTM Option strike: 1540.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 115.55 | 0.90 | 1.94 |
| 25 Fri September 2026 | 130.00 | 0.95 | 2.83 |
| 24 Thu September 2026 | 237.00 | 0.60 | 2 |
| 23 Wed September 2026 | 237.00 | 0.50 | 2.01 |
| 22 Tue September 2026 | 231.00 | 0.55 | 2.14 |
One97 PAYTM Option strike: 1520.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 121.35 | 0.50 | 0.94 |
| 25 Fri September 2026 | 152.00 | 0.75 | 1.03 |
| 24 Thu September 2026 | 220.00 | 0.45 | 0.68 |
| 23 Wed September 2026 | 295.00 | 0.35 | 0.75 |
| 22 Tue September 2026 | 295.00 | 0.30 | 0.83 |
One97 PAYTM Option strike: 1500.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 140.10 | 0.30 | 1.84 |
| 25 Fri September 2026 | 168.70 | 0.55 | 2.08 |
| 24 Thu September 2026 | 243.00 | 0.50 | 2.01 |
| 23 Wed September 2026 | 280.00 | 0.30 | 2.1 |
| 22 Tue September 2026 | 305.00 | 0.30 | 2.13 |
One97 PAYTM Option strike: 1480.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 301.00 | 0.20 | 1.26 |
| 25 Fri September 2026 | 301.00 | 0.45 | 1.49 |
| 24 Thu September 2026 | 301.00 | 0.40 | 1.38 |
| 23 Wed September 2026 | 301.00 | 0.20 | 2.03 |
| 22 Tue September 2026 | 301.00 | 0.30 | 1.87 |
One97 PAYTM Option strike: 1460.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 220.00 | 0.20 | 0.91 |
| 25 Fri September 2026 | 220.00 | 0.45 | 1.08 |
| 24 Thu September 2026 | 355.20 | 0.30 | 1.79 |
| 23 Wed September 2026 | 355.20 | 0.25 | 1.8 |
| 22 Tue September 2026 | 355.20 | 0.20 | 1.81 |
One97 PAYTM Option strike: 1440.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 192.00 | 0.20 | 1.52 |
| 25 Fri September 2026 | 232.00 | 0.45 | 1.79 |
| 24 Thu September 2026 | 300.00 | 0.25 | 1.89 |
| 23 Wed September 2026 | 381.00 | 0.25 | 1.83 |
| 22 Tue September 2026 | 381.00 | 0.25 | 1.61 |
One97 PAYTM Option strike: 1420.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 339.00 | 0.25 | 1.38 |
| 25 Fri September 2026 | 339.00 | 0.40 | 1.46 |
| 24 Thu September 2026 | 339.00 | 0.40 | 1.62 |
| 23 Wed September 2026 | 339.00 | 0.40 | 1.69 |
| 22 Tue September 2026 | 339.00 | 0.40 | 1.69 |
One97 PAYTM Option strike: 1400.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 242.95 | 0.25 | 18.63 |
| 25 Fri September 2026 | 276.00 | 0.40 | 29.75 |
| 24 Thu September 2026 | 345.00 | 0.35 | 10.64 |
| 23 Wed September 2026 | 384.00 | 0.30 | 11.88 |
| 22 Tue September 2026 | 415.00 | 0.35 | 9.42 |
One97 PAYTM Option strike: 1380.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 285.40 | 0.15 | 10.33 |
| 25 Fri September 2026 | 285.40 | 0.30 | 11 |
| 24 Thu September 2026 | 285.40 | 0.40 | 10 |
| 23 Wed September 2026 | 285.40 | 0.30 | 7.67 |
| 22 Tue September 2026 | 285.40 | 0.50 | 6.33 |
One97 PAYTM Option strike: 1360.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 320.00 | 0.25 | 0.92 |
| 25 Fri September 2026 | 320.00 | 0.45 | 1 |
| 24 Thu September 2026 | 431.00 | 0.45 | 1.42 |
| 23 Wed September 2026 | 375.45 | 0.45 | 1.42 |
| 22 Tue September 2026 | 375.45 | 0.45 | 1.42 |
One97 PAYTM Option strike: 1340.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 429.05 | 0.15 | 1.05 |
| 25 Fri September 2026 | 429.05 | 0.20 | 1.14 |
| 24 Thu September 2026 | 429.05 | 0.35 | 1.27 |
| 23 Wed September 2026 | 429.05 | 0.30 | 1.73 |
| 22 Tue September 2026 | 429.05 | 0.30 | 1.55 |
One97 PAYTM Option strike: 1300.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 356.00 | 0.05 | 10.5 |
| 25 Fri September 2026 | 381.00 | 0.30 | 8.17 |
| 24 Thu September 2026 | 445.00 | 0.25 | 6.13 |
| 23 Wed September 2026 | 445.00 | 0.15 | 6.5 |
| 22 Tue September 2026 | 445.00 | 0.30 | 6.5 |
One97 PAYTM Option strike: 1200.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 440.95 | 0.65 | 8 |
| 25 Fri September 2026 | 537.00 | 0.20 | 1.54 |
| 24 Thu September 2026 | 537.00 | 0.20 | 1.54 |
| 23 Wed September 2026 | 537.00 | 0.20 | 1.54 |
| 22 Tue September 2026 | 537.00 | 0.35 | 1.08 |
One97 PAYTM Option strike: 1160.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 454.20 | 0.05 | 19 |
| 25 Fri September 2026 | 454.20 | 0.10 | 20 |
| 24 Thu September 2026 | 454.20 | 0.20 | 21 |
| 23 Wed September 2026 | 454.20 | 0.20 | 21 |
| 22 Tue September 2026 | 454.20 | 0.75 | 19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.