Login or Join
HomepageOne97 PAYTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One 97 PAYTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets One97
Strong Daily Stock price targets for One97 PAYTM are 1034.65 and 1094.35
| Daily Target 1 | 1024.1 |
| Daily Target 2 | 1045.2 |
| Daily Target 3 | 1083.8 |
| Daily Target 4 | 1104.9 |
| Daily Target 5 | 1143.5 |
Daily price and volume One 97
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1066.30 (-0.53%) | 1073.00 | 1062.70 - 1122.40 | 2.0328 times | Tue 09 June 2026 | 1072.00 (3.91%) | 1037.70 | 1034.30 - 1075.40 | 0.5264 times | Mon 08 June 2026 | 1031.70 (-3.14%) | 1051.20 | 1026.60 - 1061.10 | 0.6114 times | Fri 05 June 2026 | 1065.20 (0.63%) | 1059.00 | 1059.00 - 1085.00 | 0.6154 times | Thu 04 June 2026 | 1058.50 (-0.4%) | 1058.00 | 1046.00 - 1069.40 | 0.9195 times | Wed 03 June 2026 | 1062.70 (-0.77%) | 1071.50 | 1036.20 - 1074.90 | 0.9607 times | Tue 02 June 2026 | 1070.90 (-2.2%) | 1090.00 | 1055.90 - 1090.00 | 1.1823 times | Mon 01 June 2026 | 1095.00 (-2.13%) | 1120.50 | 1090.50 - 1123.20 | 0.7602 times | Fri 29 May 2026 | 1118.80 (-0.83%) | 1128.00 | 1112.00 - 1141.00 | 1.3949 times | Wed 27 May 2026 | 1128.20 (-0.3%) | 1140.00 | 1124.00 - 1157.80 | 0.9962 times | Tue 26 May 2026 | 1131.60 (3.12%) | 1103.40 | 1098.60 - 1136.50 | 1.5658 times |
Weekly price and charts One97
Strong weekly Stock price targets for One97 PAYTM are 1046.45 and 1142.25
| Weekly Target 1 | 975.97 |
| Weekly Target 2 | 1021.13 |
| Weekly Target 3 | 1071.7666666667 |
| Weekly Target 4 | 1116.93 |
| Weekly Target 5 | 1167.57 |
Weekly price and volumes for One 97
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1066.30 (0.1%) | 1051.20 | 1026.60 - 1122.40 | 0.545 times | Fri 05 June 2026 | 1065.20 (-4.79%) | 1120.50 | 1036.20 - 1123.20 | 0.7629 times | Fri 29 May 2026 | 1118.80 (0.58%) | 1118.50 | 1094.10 - 1157.80 | 0.8199 times | Fri 22 May 2026 | 1112.40 (-1.66%) | 1132.90 | 1082.30 - 1172.00 | 0.8002 times | Fri 15 May 2026 | 1131.20 (-4.71%) | 1186.70 | 1102.40 - 1204.80 | 0.6488 times | Fri 08 May 2026 | 1187.10 (8.33%) | 1097.80 | 1075.10 - 1223.00 | 1.8252 times | Thu 30 April 2026 | 1095.80 (-4.49%) | 1084.95 | 1051.10 - 1148.00 | 2.2387 times | Fri 24 April 2026 | 1147.35 (-1.23%) | 1163.40 | 1142.50 - 1181.00 | 0.4487 times | Fri 17 April 2026 | 1161.65 (3.36%) | 1095.20 | 1082.50 - 1165.00 | 0.6399 times | Fri 10 April 2026 | 1123.85 (11.71%) | 1002.00 | 977.00 - 1133.60 | 1.2705 times | Thu 02 April 2026 | 1006.00 (-0.28%) | 992.00 | 930.60 - 1011.00 | 0.574 times |
Monthly price and charts One97
Strong monthly Stock price targets for One97 PAYTM are 998.15 and 1094.75
| Monthly Target 1 | 975.43 |
| Monthly Target 2 | 1020.87 |
| Monthly Target 3 | 1072.0333333333 |
| Monthly Target 4 | 1117.47 |
| Monthly Target 5 | 1168.63 |
Monthly price and volumes One 97
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1066.30 (-4.69%) | 1120.50 | 1026.60 - 1123.20 | 0.2598 times | Fri 29 May 2026 | 1118.80 (2.1%) | 1097.80 | 1075.10 - 1223.00 | 0.8131 times | Thu 30 April 2026 | 1095.80 (14.26%) | 989.95 | 962.00 - 1181.00 | 0.9789 times | Mon 30 March 2026 | 959.00 (-12.68%) | 1065.00 | 930.60 - 1096.10 | 0.768 times | Fri 27 February 2026 | 1098.30 (-3.45%) | 1137.50 | 1023.80 - 1250.00 | 1.0656 times | Fri 30 January 2026 | 1137.50 (-12.43%) | 1298.90 | 1112.20 - 1357.20 | 1.1766 times | Wed 31 December 2025 | 1298.90 (-1.64%) | 1335.00 | 1253.10 - 1381.80 | 0.8608 times | Fri 28 November 2025 | 1320.60 (1.34%) | 1300.10 | 1231.00 - 1353.80 | 2.0486 times | Fri 31 October 2025 | 1303.20 (15.96%) | 1123.70 | 1118.00 - 1323.50 | 0.9816 times | Tue 30 September 2025 | 1123.80 (-6.89%) | 1207.00 | 1097.40 - 1296.60 | 1.047 times | Fri 29 August 2025 | 1207.00 (10.8%) | 1093.00 | 1032.40 - 1291.60 | 2.0793 times |
Indicator Analysis of One97
Please login to view indicator analysis. or View indicator analysis of One97 PAYTM on MunafaSutra.com for free
DMA SMA EMA moving averages of One 97 PAYTM
DMA (daily moving average) of One 97 PAYTM
| DMA period | DMA value |
| 5 day DMA | 1058.74 |
| 12 day DMA | 1083.19 |
| 20 day DMA | 1102.2 |
| 35 day DMA | 1119.74 |
| 50 day DMA | 1106.78 |
| 100 day DMA | 1123.18 |
| 150 day DMA | 1184.82 |
| 200 day DMA | 1196.7 |
EMA (exponential moving average) of One 97 PAYTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1064.59 | 1063.73 | 1059.59 |
| 12 day EMA | 1080.14 | 1082.66 | 1084.6 |
| 20 day EMA | 1092.1 | 1094.81 | 1097.21 |
| 35 day EMA | 1095.09 | 1096.79 | 1098.25 |
| 50 day EMA | 1096.57 | 1097.81 | 1098.86 |
SMA (simple moving average) of One 97 PAYTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1058.74 | 1058.02 | 1057.8 |
| 12 day SMA | 1083.19 | 1087.03 | 1094 |
| 20 day SMA | 1102.2 | 1106.61 | 1112.84 |
| 35 day SMA | 1119.74 | 1122.46 | 1125.02 |
| 50 day SMA | 1106.78 | 1106.15 | 1104.57 |
| 100 day SMA | 1123.18 | 1125.4 | 1127.7 |
| 150 day SMA | 1184.82 | 1186.44 | 1188.02 |
| 200 day SMA | 1196.7 | 1197.13 | 1197.54 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 1068.40 | 1083.30 | 1065.70 to 1128.40 | 1 times |
| 09 Tue | 1078.20 | 1045.90 | 1041.70 to 1080.90 | 1 times |
| 08 Mon | 1038.20 | 1060.70 | 1033.10 to 1068.70 | 1.01 times |
| 05 Fri | 1073.10 | 1072.40 | 1067.80 to 1094.10 | 1 times |
| 04 Thu | 1067.20 | 1065.90 | 1056.20 to 1078.00 | 0.99 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 1074.20 | 1078.00 | 1072.00 to 1132.00 | 1.01 times |
| 09 Tue | 1084.10 | 1059.80 | 1058.40 to 1085.40 | 1 times |
| 08 Mon | 1045.40 | 1063.20 | 1040.00 to 1071.30 | 1.01 times |
| 05 Fri | 1079.10 | 1078.20 | 1076.50 to 1099.30 | 0.99 times |
| 04 Thu | 1073.10 | 1065.50 | 1062.70 to 1081.20 | 0.99 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 1080.50 | 1096.00 | 1079.30 to 1132.50 | 1.17 times |
| 09 Tue | 1089.80 | 1052.00 | 1052.00 to 1090.00 | 1.06 times |
| 08 Mon | 1051.60 | 1072.00 | 1048.20 to 1072.00 | 1.03 times |
| 05 Fri | 1089.10 | 1082.50 | 1082.50 to 1102.00 | 0.86 times |
| 04 Thu | 1082.50 | 1072.00 | 1072.00 to 1088.00 | 0.89 times |
Option chain for One 97 PAYTM 30 Tue June 2026 expiry
One97 PAYTM Option strike: 1300.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 1.05 | 190.00 | 0.41 |
| 09 Tue June 2026 | 1.15 | 211.00 | 0.51 |
| 08 Mon June 2026 | 0.85 | 211.00 | 0.52 |
| 05 Fri June 2026 | 1.25 | 211.00 | 0.47 |
| 04 Thu June 2026 | 1.60 | 226.00 | 0.45 |
One97 PAYTM Option strike: 1280.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 1.15 | 177.80 | 2.5 |
| 09 Tue June 2026 | 1.45 | 193.00 | 1.05 |
| 08 Mon June 2026 | 1.40 | 193.00 | 1.17 |
| 05 Fri June 2026 | 1.75 | 193.00 | 1.05 |
| 04 Thu June 2026 | 1.75 | 164.40 | 1 |
One97 PAYTM Option strike: 1260.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 1.70 | 174.85 | 0.08 |
| 09 Tue June 2026 | 1.65 | 198.00 | 0.06 |
| 08 Mon June 2026 | 1.30 | 116.65 | 0.06 |
| 05 Fri June 2026 | 2.40 | 116.65 | 0.06 |
| 04 Thu June 2026 | 2.85 | 116.65 | 0.06 |
One97 PAYTM Option strike: 1230.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 12.35 | 110.00 | 0.22 |
| 09 Tue June 2026 | 12.35 | 110.00 | 0.22 |
| 08 Mon June 2026 | 12.35 | 110.00 | 0.22 |
| 05 Fri June 2026 | 12.35 | 110.00 | 0.22 |
| 04 Thu June 2026 | 12.35 | 110.00 | 0.22 |
One97 PAYTM Option strike: 1210.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 4.50 | 139.45 | 0.33 |
One97 PAYTM Option strike: 1200.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 4.10 | 134.40 | 0.05 |
| 09 Tue June 2026 | 4.95 | 131.50 | 0.05 |
| 08 Mon June 2026 | 3.30 | 131.50 | 0.05 |
| 05 Fri June 2026 | 5.55 | 131.50 | 0.05 |
| 04 Thu June 2026 | 6.35 | 131.50 | 0.05 |
One97 PAYTM Option strike: 1190.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 5.00 | 115.00 | 0.2 |
| 09 Tue June 2026 | 5.65 | 115.00 | 0.27 |
| 08 Mon June 2026 | 3.70 | 115.00 | 0.28 |
| 05 Fri June 2026 | 7.00 | 115.00 | 0.29 |
| 04 Thu June 2026 | 7.30 | 73.00 | 0.26 |
One97 PAYTM Option strike: 1180.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 5.50 | 116.30 | 0.08 |
| 09 Tue June 2026 | 6.70 | 126.00 | 0.09 |
| 08 Mon June 2026 | 4.55 | 126.00 | 0.08 |
| 05 Fri June 2026 | 7.65 | 126.00 | 0.09 |
| 04 Thu June 2026 | 8.35 | 126.00 | 0.09 |
One97 PAYTM Option strike: 1170.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 6.50 | 60.65 | 0.29 |
| 09 Tue June 2026 | 8.00 | 60.65 | 0.42 |
| 08 Mon June 2026 | 5.00 | 60.65 | 0.51 |
| 05 Fri June 2026 | 9.00 | 60.65 | 0.52 |
| 04 Thu June 2026 | 9.90 | 60.65 | 0.5 |
One97 PAYTM Option strike: 1160.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 7.65 | 98.25 | 0.24 |
| 09 Tue June 2026 | 9.25 | 100.00 | 0.24 |
| 08 Mon June 2026 | 5.80 | 103.20 | 0.26 |
| 05 Fri June 2026 | 10.65 | 103.20 | 0.28 |
| 04 Thu June 2026 | 11.30 | 103.20 | 0.35 |
One97 PAYTM Option strike: 1150.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 9.15 | 90.90 | 0.15 |
| 09 Tue June 2026 | 11.15 | 111.30 | 0.18 |
| 08 Mon June 2026 | 6.95 | 111.30 | 0.19 |
| 05 Fri June 2026 | 12.40 | 88.05 | 0.2 |
| 04 Thu June 2026 | 13.10 | 90.80 | 0.22 |
One97 PAYTM Option strike: 1140.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 10.70 | 81.10 | 0.58 |
| 09 Tue June 2026 | 13.15 | 85.30 | 0.87 |
| 08 Mon June 2026 | 7.80 | 107.95 | 0.78 |
| 05 Fri June 2026 | 14.55 | 84.30 | 0.76 |
| 04 Thu June 2026 | 15.10 | 83.10 | 0.79 |
One97 PAYTM Option strike: 1130.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 12.65 | 73.45 | 0.82 |
| 09 Tue June 2026 | 15.60 | 67.60 | 1.01 |
| 08 Mon June 2026 | 9.60 | 67.60 | 0.98 |
| 05 Fri June 2026 | 17.15 | 67.60 | 0.95 |
| 04 Thu June 2026 | 17.75 | 75.25 | 0.96 |
One97 PAYTM Option strike: 1120.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 15.15 | 65.65 | 0.33 |
| 09 Tue June 2026 | 18.30 | 59.20 | 0.42 |
| 08 Mon June 2026 | 10.70 | 90.15 | 0.44 |
| 05 Fri June 2026 | 19.90 | 65.70 | 0.44 |
| 04 Thu June 2026 | 19.80 | 67.30 | 0.43 |
One97 PAYTM Option strike: 1110.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 17.80 | 58.20 | 0.7 |
| 09 Tue June 2026 | 21.65 | 52.40 | 1.21 |
| 08 Mon June 2026 | 12.75 | 84.20 | 1.18 |
| 05 Fri June 2026 | 22.65 | 59.05 | 1.11 |
| 04 Thu June 2026 | 22.75 | 63.55 | 1.11 |
One97 PAYTM Option strike: 1100.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 21.15 | 51.50 | 0.36 |
| 09 Tue June 2026 | 25.15 | 46.55 | 0.53 |
| 08 Mon June 2026 | 15.05 | 74.70 | 0.53 |
| 05 Fri June 2026 | 26.65 | 52.20 | 0.56 |
| 04 Thu June 2026 | 26.10 | 58.00 | 0.5 |
One97 PAYTM Option strike: 1090.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 25.10 | 45.55 | 0.39 |
| 09 Tue June 2026 | 29.40 | 65.70 | 0.44 |
| 08 Mon June 2026 | 17.55 | 65.70 | 0.43 |
| 05 Fri June 2026 | 30.10 | 46.20 | 0.41 |
| 04 Thu June 2026 | 29.90 | 50.25 | 0.42 |
One97 PAYTM Option strike: 1080.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 29.15 | 39.60 | 0.48 |
| 09 Tue June 2026 | 33.95 | 35.55 | 0.55 |
| 08 Mon June 2026 | 20.15 | 60.45 | 0.47 |
| 05 Fri June 2026 | 34.70 | 41.05 | 0.51 |
| 04 Thu June 2026 | 33.90 | 45.20 | 0.67 |
One97 PAYTM Option strike: 1070.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 33.55 | 34.35 | 0.78 |
| 09 Tue June 2026 | 39.20 | 30.55 | 0.52 |
| 08 Mon June 2026 | 23.00 | 53.00 | 0.44 |
| 05 Fri June 2026 | 39.35 | 35.85 | 0.52 |
| 04 Thu June 2026 | 38.20 | 39.85 | 0.56 |
One97 PAYTM Option strike: 1060.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 38.75 | 29.65 | 1.13 |
| 09 Tue June 2026 | 44.70 | 26.45 | 1 |
| 08 Mon June 2026 | 27.10 | 47.20 | 1.08 |
| 05 Fri June 2026 | 44.10 | 31.35 | 1.38 |
| 04 Thu June 2026 | 43.15 | 35.10 | 1.26 |
One97 PAYTM Option strike: 1050.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 44.05 | 25.20 | 1.33 |
| 09 Tue June 2026 | 50.65 | 22.50 | 1.31 |
| 08 Mon June 2026 | 31.00 | 41.30 | 1.35 |
| 05 Fri June 2026 | 50.70 | 26.90 | 1.44 |
| 04 Thu June 2026 | 48.50 | 30.35 | 1.36 |
One97 PAYTM Option strike: 1040.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 50.55 | 21.40 | 2.9 |
| 09 Tue June 2026 | 56.80 | 19.15 | 1.23 |
| 08 Mon June 2026 | 36.30 | 36.20 | 0.75 |
| 05 Fri June 2026 | 56.15 | 22.95 | 0.82 |
| 04 Thu June 2026 | 54.00 | 25.65 | 0.8 |
One97 PAYTM Option strike: 1030.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 114.00 | 17.80 | 63 |
| 09 Tue June 2026 | 114.00 | 16.05 | 60 |
| 08 Mon June 2026 | 114.00 | 35.30 | 48 |
| 05 Fri June 2026 | 114.00 | 19.60 | 49 |
| 04 Thu June 2026 | 114.00 | 22.20 | 48 |
One97 PAYTM Option strike: 1020.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 63.50 | 14.95 | 4.35 |
| 09 Tue June 2026 | 71.95 | 13.60 | 5.12 |
| 08 Mon June 2026 | 46.65 | 27.20 | 6.11 |
| 05 Fri June 2026 | 69.00 | 16.55 | 8.38 |
| 04 Thu June 2026 | 66.25 | 19.25 | 10.9 |
One97 PAYTM Option strike: 1000.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 80.05 | 10.25 | 7.89 |
| 09 Tue June 2026 | 87.45 | 9.65 | 7.33 |
| 08 Mon June 2026 | 58.65 | 19.45 | 9.43 |
| 05 Fri June 2026 | 88.05 | 11.50 | 13.6 |
| 04 Thu June 2026 | 81.00 | 13.15 | 9.5 |
One97 PAYTM Option strike: 980.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 111.35 | 6.95 | 14.05 |
One97 PAYTM Option strike: 940.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 184.80 | 3.05 | 149 |
| 09 Tue June 2026 | 184.80 | 3.10 | 168 |
| 08 Mon June 2026 | 184.80 | 6.15 | 203 |
| 05 Fri June 2026 | 184.80 | 3.70 | 159 |
| 04 Thu June 2026 | 184.80 | 4.30 | 162 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.