Login or Join
HomepageOne97 PAYTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One 97 PAYTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets One97
Strong Daily Stock price targets for One97 PAYTM are 1115.1 and 1153
| Daily Target 1 | 1084.33 |
| Daily Target 2 | 1107.97 |
| Daily Target 3 | 1122.2333333333 |
| Daily Target 4 | 1145.87 |
| Daily Target 5 | 1160.13 |
Daily price and volume One 97
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1131.60 (3.12%) | 1103.40 | 1098.60 - 1136.50 | 1.6826 times | Mon 25 May 2026 | 1097.40 (-1.35%) | 1118.50 | 1094.10 - 1128.00 | 0.8731 times | Fri 22 May 2026 | 1112.40 (-3.74%) | 1161.00 | 1110.00 - 1161.00 | 2.0018 times | Thu 21 May 2026 | 1155.60 (0.18%) | 1170.20 | 1141.40 - 1172.00 | 0.603 times | Wed 20 May 2026 | 1153.50 (2.86%) | 1111.70 | 1101.00 - 1156.80 | 0.6919 times | Tue 19 May 2026 | 1121.40 (1.47%) | 1119.00 | 1105.00 - 1152.00 | 0.8283 times | Mon 18 May 2026 | 1105.10 (-2.31%) | 1132.90 | 1082.30 - 1132.90 | 0.8772 times | Fri 15 May 2026 | 1131.20 (-1.17%) | 1144.60 | 1122.10 - 1145.90 | 0.6372 times | Thu 14 May 2026 | 1144.60 (2.03%) | 1130.70 | 1102.40 - 1151.00 | 0.9812 times | Wed 13 May 2026 | 1121.80 (-2.84%) | 1158.00 | 1118.10 - 1174.20 | 0.8236 times | Tue 12 May 2026 | 1154.60 (-3.51%) | 1180.00 | 1150.30 - 1196.60 | 0.7496 times |
Weekly price and charts One97
Strong weekly Stock price targets for One97 PAYTM are 1112.85 and 1155.25
| Weekly Target 1 | 1078.33 |
| Weekly Target 2 | 1104.97 |
| Weekly Target 3 | 1120.7333333333 |
| Weekly Target 4 | 1147.37 |
| Weekly Target 5 | 1163.13 |
Weekly price and volumes for One 97
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1131.60 (1.73%) | 1118.50 | 1094.10 - 1136.50 | 0.4267 times | Fri 22 May 2026 | 1112.40 (-1.66%) | 1132.90 | 1082.30 - 1172.00 | 0.8352 times | Fri 15 May 2026 | 1131.20 (-4.71%) | 1186.70 | 1102.40 - 1204.80 | 0.6772 times | Fri 08 May 2026 | 1187.10 (8.33%) | 1097.80 | 1075.10 - 1223.00 | 1.905 times | Thu 30 April 2026 | 1095.80 (-4.49%) | 1084.95 | 1051.10 - 1148.00 | 2.3365 times | Fri 24 April 2026 | 1147.35 (-1.23%) | 1163.40 | 1142.50 - 1181.00 | 0.4683 times | Fri 17 April 2026 | 1161.65 (3.36%) | 1095.20 | 1082.50 - 1165.00 | 0.6679 times | Fri 10 April 2026 | 1123.85 (11.71%) | 1002.00 | 977.00 - 1133.60 | 1.326 times | Thu 02 April 2026 | 1006.00 (-0.28%) | 992.00 | 930.60 - 1011.00 | 0.5991 times | Fri 27 March 2026 | 1008.80 (-4.32%) | 1036.00 | 987.10 - 1071.00 | 0.7581 times | Fri 20 March 2026 | 1054.30 (8%) | 975.60 | 972.10 - 1085.90 | 1.0194 times |
Monthly price and charts One97
Strong monthly Stock price targets for One97 PAYTM are 1103.35 and 1251.25
| Monthly Target 1 | 995.33 |
| Monthly Target 2 | 1063.47 |
| Monthly Target 3 | 1143.2333333333 |
| Monthly Target 4 | 1211.37 |
| Monthly Target 5 | 1291.13 |
Monthly price and volumes One 97
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1131.60 (3.27%) | 1097.80 | 1075.10 - 1223.00 | 0.6232 times | Thu 30 April 2026 | 1095.80 (14.26%) | 989.95 | 962.00 - 1181.00 | 0.8339 times | Mon 30 March 2026 | 959.00 (-12.68%) | 1065.00 | 930.60 - 1096.10 | 0.6543 times | Fri 27 February 2026 | 1098.30 (-3.45%) | 1137.50 | 1023.80 - 1250.00 | 0.9078 times | Fri 30 January 2026 | 1137.50 (-12.43%) | 1298.90 | 1112.20 - 1357.20 | 1.0024 times | Wed 31 December 2025 | 1298.90 (-1.64%) | 1335.00 | 1253.10 - 1381.80 | 0.7333 times | Fri 28 November 2025 | 1320.60 (1.34%) | 1300.10 | 1231.00 - 1353.80 | 1.7453 times | Fri 31 October 2025 | 1303.20 (15.96%) | 1123.70 | 1118.00 - 1323.50 | 0.8363 times | Tue 30 September 2025 | 1123.80 (-6.89%) | 1207.00 | 1097.40 - 1296.60 | 0.8919 times | Fri 29 August 2025 | 1207.00 (10.8%) | 1093.00 | 1032.40 - 1291.60 | 1.7715 times | Thu 31 July 2025 | 1089.35 (17.9%) | 911.00 | 896.10 - 1128.50 | 1.73 times |
Indicator Analysis of One97
Please login to view indicator analysis. or View indicator analysis of One97 PAYTM on MunafaSutra.com for free
DMA SMA EMA moving averages of One 97 PAYTM
DMA (daily moving average) of One 97 PAYTM
| DMA period | DMA value |
| 5 day DMA | 1130.1 |
| 12 day DMA | 1135.48 |
| 20 day DMA | 1132.69 |
| 35 day DMA | 1129.51 |
| 50 day DMA | 1096.33 |
| 100 day DMA | 1146.65 |
| 150 day DMA | 1199.33 |
| 200 day DMA | 1197.55 |
EMA (exponential moving average) of One 97 PAYTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1124.38 | 1120.77 | 1132.46 |
| 12 day EMA | 1130.01 | 1129.72 | 1135.59 |
| 20 day EMA | 1129.18 | 1128.92 | 1132.24 |
| 35 day EMA | 1112.02 | 1110.87 | 1111.66 |
| 50 day EMA | 1095.19 | 1093.7 | 1093.55 |
SMA (simple moving average) of One 97 PAYTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1130.1 | 1128.06 | 1129.6 |
| 12 day SMA | 1135.48 | 1140.11 | 1148.44 |
| 20 day SMA | 1132.69 | 1132.72 | 1135.21 |
| 35 day SMA | 1129.51 | 1125.92 | 1123.05 |
| 50 day SMA | 1096.33 | 1094.51 | 1093.34 |
| 100 day SMA | 1146.65 | 1148.48 | 1150.76 |
| 150 day SMA | 1199.33 | 1200.09 | 1201.1 |
| 200 day SMA | 1197.55 | 1197.34 | 1197.2 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 26 Tue | 1132.40 | 1102.80 | 1098.00 to 1140.30 | 0.45 times |
| 25 Mon | 1097.40 | 1125.40 | 1094.10 to 1127.10 | 0.47 times |
| 22 Fri | 1114.50 | 1160.00 | 1109.70 to 1160.00 | 1 times |
| 21 Thu | 1157.60 | 1173.00 | 1141.40 to 1173.00 | 1.38 times |
| 20 Wed | 1155.70 | 1111.10 | 1102.00 to 1159.80 | 1.69 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 26 Tue | 1141.30 | 1119.90 | 1104.20 to 1146.90 | 1.93 times |
| 25 Mon | 1106.50 | 1122.40 | 1101.60 to 1135.90 | 1.49 times |
| 22 Fri | 1121.10 | 1174.00 | 1116.00 to 1174.00 | 0.97 times |
| 21 Thu | 1164.50 | 1187.90 | 1148.40 to 1187.90 | 0.46 times |
| 20 Wed | 1161.80 | 1114.10 | 1108.70 to 1166.10 | 0.16 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 26 Tue | 1145.90 | 1121.00 | 1115.00 to 1147.20 | 1.03 times |
| 25 Mon | 1116.40 | 1129.10 | 1110.00 to 1134.00 | 1.02 times |
| 22 Fri | 1127.50 | 1160.80 | 1123.00 to 1160.80 | 1.01 times |
| 21 Thu | 1169.00 | 1179.60 | 1152.30 to 1179.60 | 0.97 times |
| 20 Wed | 1167.70 | 1116.70 | 1116.70 to 1170.00 | 0.97 times |
Option chain for One 97 PAYTM 26 Tue May 2026 expiry
One97 PAYTM Option strike: 1340.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.05 | 212.20 | 0.03 |
| 25 Mon May 2026 | 0.05 | 212.20 | 0.03 |
| 22 Fri May 2026 | 0.10 | 212.20 | 0.05 |
| 21 Thu May 2026 | 0.15 | 212.20 | 0.05 |
| 20 Wed May 2026 | 0.35 | 212.20 | 0.04 |
One97 PAYTM Option strike: 1330.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.05 | 205.05 | 0.16 |
| 25 Mon May 2026 | 0.05 | 196.25 | 0.34 |
| 22 Fri May 2026 | 0.05 | 196.25 | 0.31 |
| 21 Thu May 2026 | 0.20 | 196.25 | 0.22 |
| 20 Wed May 2026 | 0.55 | 196.25 | 0.22 |
One97 PAYTM Option strike: 1320.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.05 | 124.00 | 0.12 |
| 25 Mon May 2026 | 0.05 | 124.00 | 0.1 |
| 22 Fri May 2026 | 0.15 | 124.00 | 0.1 |
| 21 Thu May 2026 | 0.55 | 124.00 | 0.07 |
| 20 Wed May 2026 | 0.55 | 124.00 | 0.07 |
One97 PAYTM Option strike: 1310.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.05 | 156.65 | 0.11 |
| 25 Mon May 2026 | 0.15 | 156.65 | 0.09 |
| 22 Fri May 2026 | 0.15 | 156.65 | 0.09 |
| 21 Thu May 2026 | 0.35 | 156.65 | 0.09 |
| 20 Wed May 2026 | 0.55 | 156.65 | 0.07 |
One97 PAYTM Option strike: 1300.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.05 | 167.80 | 0.21 |
| 25 Mon May 2026 | 0.10 | 196.50 | 0.21 |
| 22 Fri May 2026 | 0.30 | 185.00 | 0.18 |
| 21 Thu May 2026 | 0.45 | 149.50 | 0.14 |
| 20 Wed May 2026 | 0.75 | 152.00 | 0.13 |
One97 PAYTM Option strike: 1280.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.05 | 166.00 | 0.37 |
| 25 Mon May 2026 | 0.20 | 166.00 | 0.53 |
| 22 Fri May 2026 | 0.25 | 167.00 | 0.44 |
| 21 Thu May 2026 | 0.70 | 125.00 | 0.53 |
| 20 Wed May 2026 | 1.05 | 157.50 | 0.58 |
One97 PAYTM Option strike: 1260.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.05 | 129.40 | 0.33 |
| 25 Mon May 2026 | 0.15 | 147.85 | 0.43 |
| 22 Fri May 2026 | 0.40 | 145.40 | 0.41 |
| 21 Thu May 2026 | 0.90 | 110.60 | 0.39 |
| 20 Wed May 2026 | 1.45 | 110.60 | 0.36 |
One97 PAYTM Option strike: 1250.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.05 | 139.15 | 0.02 |
| 25 Mon May 2026 | 0.15 | 139.15 | 0.01 |
| 22 Fri May 2026 | 0.50 | 139.15 | 0.01 |
| 21 Thu May 2026 | 1.10 | 63.40 | 0.01 |
| 20 Wed May 2026 | 1.85 | 63.40 | 0.01 |
One97 PAYTM Option strike: 1240.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.05 | 102.00 | 0.09 |
| 25 Mon May 2026 | 0.20 | 102.00 | 0.09 |
| 22 Fri May 2026 | 0.60 | 102.00 | 0.08 |
| 21 Thu May 2026 | 1.30 | 102.00 | 0.07 |
| 20 Wed May 2026 | 2.25 | 102.00 | 0.06 |
One97 PAYTM Option strike: 1230.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.05 | 98.70 | 0.18 |
| 25 Mon May 2026 | 0.20 | 79.15 | 0.13 |
| 22 Fri May 2026 | 0.55 | 79.15 | 0.12 |
| 21 Thu May 2026 | 1.75 | 79.15 | 0.11 |
| 20 Wed May 2026 | 2.80 | 79.15 | 0.1 |
One97 PAYTM Option strike: 1220.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.05 | 100.80 | 0.32 |
| 25 Mon May 2026 | 0.20 | 116.15 | 0.27 |
| 22 Fri May 2026 | 0.75 | 80.00 | 0.24 |
| 21 Thu May 2026 | 2.35 | 80.00 | 0.24 |
| 20 Wed May 2026 | 3.80 | 80.00 | 0.24 |
One97 PAYTM Option strike: 1210.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.05 | 89.15 | 0.69 |
| 25 Mon May 2026 | 0.30 | 96.45 | 0.66 |
| 22 Fri May 2026 | 0.75 | 92.55 | 0.42 |
| 21 Thu May 2026 | 3.20 | 58.55 | 0.34 |
| 20 Wed May 2026 | 4.90 | 59.80 | 0.37 |
One97 PAYTM Option strike: 1200.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.05 | 68.70 | 0.37 |
| 25 Mon May 2026 | 0.35 | 103.90 | 0.32 |
| 22 Fri May 2026 | 1.15 | 89.40 | 0.28 |
| 21 Thu May 2026 | 4.50 | 46.75 | 0.3 |
| 20 Wed May 2026 | 6.65 | 51.05 | 0.3 |
One97 PAYTM Option strike: 1190.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.05 | 59.60 | 0.69 |
| 25 Mon May 2026 | 0.35 | 86.35 | 0.53 |
| 22 Fri May 2026 | 1.35 | 39.70 | 0.57 |
| 21 Thu May 2026 | 6.00 | 39.70 | 0.61 |
| 20 Wed May 2026 | 8.70 | 42.65 | 0.57 |
One97 PAYTM Option strike: 1180.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.10 | 47.95 | 0.71 |
| 25 Mon May 2026 | 0.45 | 84.70 | 0.65 |
| 22 Fri May 2026 | 1.75 | 62.85 | 0.6 |
| 21 Thu May 2026 | 8.20 | 31.15 | 0.58 |
| 20 Wed May 2026 | 11.40 | 34.80 | 0.63 |
One97 PAYTM Option strike: 1170.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.10 | 39.55 | 0.92 |
| 25 Mon May 2026 | 0.60 | 71.85 | 0.63 |
| 22 Fri May 2026 | 2.25 | 54.95 | 0.52 |
| 21 Thu May 2026 | 11.15 | 23.85 | 0.65 |
| 20 Wed May 2026 | 14.70 | 28.75 | 0.71 |
One97 PAYTM Option strike: 1160.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.10 | 29.15 | 0.42 |
| 25 Mon May 2026 | 0.70 | 59.65 | 0.3 |
| 22 Fri May 2026 | 2.90 | 45.95 | 0.24 |
| 21 Thu May 2026 | 15.25 | 17.90 | 0.35 |
| 20 Wed May 2026 | 18.85 | 23.15 | 0.46 |
One97 PAYTM Option strike: 1150.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.05 | 18.70 | 0.76 |
| 25 Mon May 2026 | 0.85 | 55.35 | 0.35 |
| 22 Fri May 2026 | 3.80 | 36.20 | 0.32 |
| 21 Thu May 2026 | 20.25 | 13.05 | 0.47 |
| 20 Wed May 2026 | 23.95 | 17.90 | 0.38 |
One97 PAYTM Option strike: 1140.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.05 | 8.60 | 0.58 |
| 25 Mon May 2026 | 1.20 | 40.55 | 0.65 |
| 22 Fri May 2026 | 5.50 | 29.10 | 0.79 |
| 21 Thu May 2026 | 26.25 | 9.10 | 1.22 |
| 20 Wed May 2026 | 29.45 | 14.00 | 0.9 |
One97 PAYTM Option strike: 1130.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.45 | 0.05 | 0.47 |
| 25 Mon May 2026 | 1.70 | 31.45 | 0.33 |
| 22 Fri May 2026 | 7.95 | 22.00 | 0.54 |
| 21 Thu May 2026 | 33.00 | 6.30 | 1.28 |
| 20 Wed May 2026 | 35.90 | 10.55 | 1.23 |
One97 PAYTM Option strike: 1120.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 10.35 | 0.05 | 1.02 |
| 25 Mon May 2026 | 2.40 | 24.50 | 0.36 |
| 22 Fri May 2026 | 11.35 | 15.35 | 0.56 |
| 21 Thu May 2026 | 41.45 | 4.35 | 1.17 |
| 20 Wed May 2026 | 42.30 | 7.80 | 1.13 |
One97 PAYTM Option strike: 1110.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 21.55 | 0.05 | 0.69 |
| 25 Mon May 2026 | 3.95 | 15.85 | 0.77 |
| 22 Fri May 2026 | 17.30 | 10.25 | 1.22 |
| 21 Thu May 2026 | 50.85 | 3.05 | 1.05 |
| 20 Wed May 2026 | 51.50 | 5.80 | 1.02 |
One97 PAYTM Option strike: 1100.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 31.55 | 0.05 | 0.76 |
| 25 Mon May 2026 | 6.90 | 9.45 | 0.88 |
| 22 Fri May 2026 | 21.50 | 6.70 | 1.08 |
| 21 Thu May 2026 | 58.25 | 2.15 | 1.21 |
| 20 Wed May 2026 | 60.35 | 4.30 | 1.22 |
One97 PAYTM Option strike: 1090.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 40.55 | 0.05 | 1.64 |
| 25 Mon May 2026 | 12.15 | 5.30 | 1.69 |
| 22 Fri May 2026 | 29.90 | 4.35 | 2.52 |
| 21 Thu May 2026 | 74.15 | 1.65 | 1.69 |
| 20 Wed May 2026 | 70.60 | 3.25 | 1.83 |
One97 PAYTM Option strike: 1080.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 46.70 | 0.05 | 3.32 |
| 25 Mon May 2026 | 20.10 | 2.40 | 4.2 |
| 22 Fri May 2026 | 37.65 | 2.70 | 4.02 |
| 21 Thu May 2026 | 68.90 | 1.30 | 3.55 |
| 20 Wed May 2026 | 74.25 | 2.45 | 3.92 |
One97 PAYTM Option strike: 1070.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 60.30 | 0.05 | 13.21 |
| 25 Mon May 2026 | 28.55 | 1.55 | 9 |
| 22 Fri May 2026 | 47.10 | 1.65 | 5.6 |
| 21 Thu May 2026 | 85.00 | 1.00 | 4.67 |
| 20 Wed May 2026 | 85.00 | 1.90 | 4.8 |
One97 PAYTM Option strike: 1060.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 71.20 | 0.05 | 3.41 |
| 25 Mon May 2026 | 37.80 | 0.80 | 3.75 |
| 22 Fri May 2026 | 96.60 | 1.30 | 3.13 |
| 21 Thu May 2026 | 96.60 | 0.85 | 3.11 |
| 20 Wed May 2026 | 97.00 | 1.50 | 3.57 |
One97 PAYTM Option strike: 1050.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 73.90 | 0.05 | 33.14 |
| 25 Mon May 2026 | 63.65 | 0.45 | 32 |
| 22 Fri May 2026 | 63.65 | 1.15 | 29.94 |
| 21 Thu May 2026 | 112.00 | 0.75 | 23.83 |
| 20 Wed May 2026 | 53.00 | 1.25 | 22.05 |
One97 PAYTM Option strike: 1040.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 57.00 | 0.05 | 63.6 |
| 25 Mon May 2026 | 57.00 | 0.25 | 65.4 |
| 22 Fri May 2026 | 91.25 | 0.90 | 55.17 |
| 21 Thu May 2026 | 91.25 | 0.70 | 54.67 |
| 20 Wed May 2026 | 91.25 | 1.00 | 61.17 |
One97 PAYTM Option strike: 1030.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 93.45 | 0.10 | 3.88 |
| 25 Mon May 2026 | 93.45 | 0.30 | 3.82 |
| 22 Fri May 2026 | 93.45 | 0.90 | 3.82 |
| 21 Thu May 2026 | 93.45 | 0.65 | 3.94 |
| 20 Wed May 2026 | 93.45 | 1.05 | 4.47 |
One97 PAYTM Option strike: 1020.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 92.45 | 0.05 | 3.28 |
| 25 Mon May 2026 | 92.45 | 0.35 | 3.94 |
| 22 Fri May 2026 | 92.45 | 0.60 | 5.17 |
| 21 Thu May 2026 | 89.55 | 0.45 | 4.19 |
| 20 Wed May 2026 | 89.55 | 0.85 | 5 |
One97 PAYTM Option strike: 1010.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 93.60 | 0.10 | 10.5 |
| 25 Mon May 2026 | 93.60 | 0.35 | 9.6 |
| 22 Fri May 2026 | 99.85 | 0.50 | 9.91 |
| 21 Thu May 2026 | 99.85 | 0.50 | 9.91 |
| 20 Wed May 2026 | 99.85 | 0.80 | 10.18 |
One97 PAYTM Option strike: 1000.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 131.10 | 0.05 | 4.91 |
| 25 Mon May 2026 | 96.10 | 0.30 | 5.16 |
| 22 Fri May 2026 | 114.55 | 0.50 | 6.95 |
| 21 Thu May 2026 | 155.80 | 0.50 | 7.53 |
| 20 Wed May 2026 | 141.00 | 0.75 | 7.82 |
One97 PAYTM Option strike: 980.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 135.00 | 0.05 | 13 |
| 25 Mon May 2026 | 135.00 | 0.10 | 16 |
| 22 Fri May 2026 | 135.00 | 0.35 | 16.5 |
| 21 Thu May 2026 | 135.00 | 0.35 | 19 |
| 20 Wed May 2026 | 135.00 | 0.60 | 34 |
One97 PAYTM Option strike: 960.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 139.90 | 0.05 | 21 |
| 25 Mon May 2026 | 143.25 | 0.10 | 18 |
| 22 Fri May 2026 | 150.35 | 0.30 | 14.67 |
| 21 Thu May 2026 | 150.35 | 0.55 | 16 |
| 20 Wed May 2026 | 150.35 | 0.55 | 16 |
One97 PAYTM Option strike: 910.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 257.15 | 0.25 | 6 |
| 25 Mon May 2026 | 257.15 | 0.25 | 8.5 |
| 22 Fri May 2026 | 257.15 | 0.25 | 8.5 |
| 21 Thu May 2026 | 257.15 | 0.35 | 9 |
| 20 Wed May 2026 | 257.15 | 0.35 | 9 |
One97 PAYTM Option strike: 900.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 218.00 | 0.05 | 10.39 |
| 25 Mon May 2026 | 218.00 | 0.05 | 11.39 |
| 22 Fri May 2026 | 218.00 | 0.35 | 21.72 |
| 21 Thu May 2026 | 254.00 | 0.30 | 20.68 |
| 20 Wed May 2026 | 254.00 | 0.45 | 20.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.