Login or Join
HomepageOne97 PAYTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One 97 PAYTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets One97
Strong Daily Stock price targets for One97 PAYTM are 1605.9 and 1662.7
| Daily Target 1 | 1596.43 |
| Daily Target 2 | 1615.37 |
| Daily Target 3 | 1653.2333333333 |
| Daily Target 4 | 1672.17 |
| Daily Target 5 | 1710.03 |
Daily price and volume One 97
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1634.30 (-3.1%) | 1690.90 | 1634.30 - 1691.10 | 0.7573 times | Thu 29 October 2026 | 1686.50 (3.37%) | 1631.40 | 1625.10 - 1700.00 | 1.2273 times | Wed 28 October 2026 | 1631.50 (1.87%) | 1612.00 | 1597.60 - 1641.80 | 1.3966 times | Tue 27 October 2026 | 1601.60 (-3.21%) | 1670.00 | 1597.50 - 1687.70 | 2.2372 times | Mon 26 October 2026 | 1654.70 (2.39%) | 1609.50 | 1582.40 - 1662.40 | 1.019 times | Fri 23 October 2026 | 1616.10 (-2.73%) | 1660.50 | 1585.00 - 1660.50 | 0.8506 times | Thu 22 October 2026 | 1661.40 (-0.51%) | 1655.60 | 1635.00 - 1671.80 | 0.7768 times | Wed 21 October 2026 | 1670.00 (-0.94%) | 1678.20 | 1644.00 - 1696.80 | 0.6459 times | Mon 19 October 2026 | 1685.80 (-0.45%) | 1693.50 | 1674.10 - 1717.00 | 0.509 times | Fri 16 October 2026 | 1693.50 (-1.1%) | 1712.30 | 1692.90 - 1719.00 | 0.5804 times | Thu 15 October 2026 | 1712.30 (-0.01%) | 1713.90 | 1688.00 - 1723.50 | 1.0121 times |
Weekly price and charts One97
Strong weekly Stock price targets for One97 PAYTM are 1608.35 and 1725.95
| Weekly Target 1 | 1521.3 |
| Weekly Target 2 | 1577.8 |
| Weekly Target 3 | 1638.9 |
| Weekly Target 4 | 1695.4 |
| Weekly Target 5 | 1756.5 |
Weekly price and volumes for One 97
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1634.30 (1.13%) | 1609.50 | 1582.40 - 1700.00 | 0.9177 times | Fri 23 October 2026 | 1616.10 (-4.57%) | 1693.50 | 1585.00 - 1717.00 | 0.3847 times | Fri 16 October 2026 | 1693.50 (3.51%) | 1638.70 | 1571.00 - 1736.70 | 1.0022 times | Fri 09 October 2026 | 1636.00 (-1.21%) | 1656.00 | 1558.80 - 1774.00 | 1.6171 times | Thu 01 October 2026 | 1656.00 (-1.08%) | 1668.00 | 1624.40 - 1708.00 | 0.63 times | Fri 25 September 2026 | 1674.00 (-9.51%) | 1823.00 | 1658.80 - 1829.30 | 0.8901 times | Fri 18 September 2026 | 1849.90 (2.35%) | 1808.00 | 1730.00 - 1855.50 | 1.4012 times | Fri 11 September 2026 | 1807.50 (8.92%) | 1659.60 | 1636.00 - 1840.00 | 1.1857 times | Fri 04 September 2026 | 1659.50 (0.52%) | 1622.50 | 1594.20 - 1717.10 | 0.7889 times | Fri 28 August 2026 | 1650.90 (1.16%) | 1632.00 | 1610.30 - 1732.30 | 1.1824 times | Fri 21 August 2026 | 1632.00 (1.81%) | 1603.00 | 1546.30 - 1638.40 | 1.1056 times |
Monthly price and charts One97
Strong monthly Stock price targets for One97 PAYTM are 1488.95 and 1704.15
| Monthly Target 1 | 1440.5 |
| Monthly Target 2 | 1537.4 |
| Monthly Target 3 | 1655.7 |
| Monthly Target 4 | 1752.6 |
| Monthly Target 5 | 1870.9 |
Monthly price and volumes One 97
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1634.30 (-2.6%) | 1671.90 | 1558.80 - 1774.00 | 1.0957 times | Wed 30 September 2026 | 1678.00 (-2.28%) | 1689.00 | 1594.20 - 1855.50 | 1.2696 times | Mon 31 August 2026 | 1717.10 (27.86%) | 1348.00 | 1344.40 - 1732.30 | 1.5148 times | Fri 31 July 2026 | 1343.00 (17.65%) | 1152.10 | 1150.50 - 1407.00 | 1.1391 times | Tue 30 June 2026 | 1141.50 (2.03%) | 1120.50 | 1014.00 - 1159.20 | 0.6674 times | Fri 29 May 2026 | 1118.80 (2.1%) | 1097.80 | 1075.10 - 1223.00 | 0.7304 times | Thu 30 April 2026 | 1095.80 (14.26%) | 989.95 | 962.00 - 1181.00 | 0.8792 times | Mon 30 March 2026 | 959.00 (-12.68%) | 1065.00 | 930.60 - 1096.10 | 0.6898 times | Fri 27 February 2026 | 1098.30 (-3.45%) | 1137.50 | 1023.80 - 1250.00 | 0.9571 times | Fri 30 January 2026 | 1137.50 (-12.43%) | 1298.90 | 1112.20 - 1357.20 | 1.0569 times | Wed 31 December 2025 | 1298.90 (-1.64%) | 1335.00 | 1253.10 - 1381.80 | 0.7732 times |
Indicator Analysis of One97
Please login to view indicator analysis. or View indicator analysis of One97 PAYTM on MunafaSutra.com for free
DMA SMA EMA moving averages of One 97 PAYTM
DMA (daily moving average) of One 97 PAYTM
| DMA period | DMA value |
| 5 day DMA | 1641.72 |
| 12 day DMA | 1663.34 |
| 20 day DMA | 1670.43 |
| 35 day DMA | 1704.15 |
| 50 day DMA | 1689.04 |
| 100 day DMA | 1490.08 |
| 150 day DMA | 1361.58 |
| 200 day DMA | 1308.89 |
EMA (exponential moving average) of One 97 PAYTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1646.63 | 1652.8 | 1635.95 |
| 12 day EMA | 1657.39 | 1661.59 | 1657.06 |
| 20 day EMA | 1667.81 | 1671.34 | 1669.75 |
| 35 day EMA | 1671.9 | 1674.11 | 1673.38 |
| 50 day EMA | 1676.93 | 1678.67 | 1678.35 |
SMA (simple moving average) of One 97 PAYTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1641.72 | 1638.08 | 1633.06 |
| 12 day SMA | 1663.34 | 1670.07 | 1670.36 |
| 20 day SMA | 1670.43 | 1672.62 | 1672.44 |
| 35 day SMA | 1704.15 | 1705.17 | 1704.53 |
| 50 day SMA | 1689.04 | 1687.28 | 1685.15 |
| 100 day SMA | 1490.08 | 1484.06 | 1477.84 |
| 150 day SMA | 1361.58 | 1357.71 | 1353.41 |
| 200 day SMA | 1308.89 | 1307.31 | 1305.54 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 1645.10 | 1694.00 | 1641.20 to 1695.50 | 1.01 times |
| 29 Thu | 1698.10 | 1641.40 | 1635.00 to 1709.70 | 1.02 times |
| 28 Wed | 1635.80 | 1618.20 | 1603.30 to 1649.20 | 1.02 times |
| 27 Tue | 1606.50 | 1680.00 | 1596.40 to 1690.40 | 1.06 times |
| 26 Mon | 1666.20 | 1619.80 | 1592.50 to 1675.00 | 0.89 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 1657.30 | 1717.80 | 1653.00 to 1717.80 | 1.06 times |
| 29 Thu | 1709.40 | 1657.90 | 1648.00 to 1715.70 | 1.03 times |
| 28 Wed | 1643.20 | 1623.00 | 1616.30 to 1658.80 | 1.02 times |
| 27 Tue | 1618.30 | 1678.00 | 1611.00 to 1686.90 | 0.98 times |
| 26 Mon | 1674.80 | 1630.70 | 1603.10 to 1683.60 | 0.9 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 30 Fri | 1665.80 | 1693.60 | 1655.90 to 1693.60 | 1.27 times |
| 29 Thu | 1726.00 | 1665.10 | 1664.30 to 1726.00 | 1.12 times |
| 28 Wed | 1654.50 | 1643.40 | 1630.00 to 1654.50 | 0.61 times |
Option chain for One 97 PAYTM 23 Mon November 2026 expiry
One97 PAYTM Option strike: 1960.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 3.25 | 314.50 | 0.01 |
| 29 Thu October 2026 | 5.65 | 314.50 | 0.01 |
| 28 Wed October 2026 | 4.15 | 314.50 | 0.01 |
| 27 Tue October 2026 | 4.40 | 314.50 | 0.02 |
One97 PAYTM Option strike: 1920.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 4.50 | 276.45 | 0.01 |
| 29 Thu October 2026 | 8.15 | 276.45 | 0.01 |
| 28 Wed October 2026 | 5.45 | 276.45 | 0.02 |
| 27 Tue October 2026 | 5.60 | 276.45 | 0.02 |
One97 PAYTM Option strike: 1900.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 5.35 | 231.65 | 0.02 |
| 29 Thu October 2026 | 9.55 | 222.00 | 0.02 |
| 28 Wed October 2026 | 6.55 | 287.00 | 0.02 |
| 27 Tue October 2026 | 6.25 | 286.80 | 0.01 |
| 26 Mon October 2026 | 11.70 | 240.00 | 0.01 |
One97 PAYTM Option strike: 1860.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 7.80 | 232.30 | 0.01 |
| 29 Thu October 2026 | 14.20 | 232.30 | 0.01 |
| 28 Wed October 2026 | 9.40 | 232.30 | 0.01 |
| 27 Tue October 2026 | 8.55 | 219.25 | 0.01 |
One97 PAYTM Option strike: 1840.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 9.60 | 187.40 | 0 |
| 29 Thu October 2026 | 17.10 | 187.40 | 0 |
| 28 Wed October 2026 | 11.25 | 187.40 | 0 |
| 27 Tue October 2026 | 10.05 | 187.40 | 0 |
| 26 Mon October 2026 | 20.10 | 187.40 | 0.01 |
One97 PAYTM Option strike: 1820.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 11.80 | 171.55 | 0.03 |
| 29 Thu October 2026 | 21.70 | 171.55 | 0.02 |
| 28 Wed October 2026 | 13.35 | 171.55 | 0.03 |
| 27 Tue October 2026 | 12.10 | 171.55 | 0.04 |
| 26 Mon October 2026 | 23.65 | 171.55 | 0.08 |
One97 PAYTM Option strike: 1800.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 14.50 | 163.40 | 0.06 |
| 29 Thu October 2026 | 26.25 | 126.00 | 0.07 |
| 28 Wed October 2026 | 16.25 | 183.00 | 0.05 |
| 27 Tue October 2026 | 14.25 | 198.00 | 0.06 |
| 26 Mon October 2026 | 28.30 | 156.50 | 0.11 |
One97 PAYTM Option strike: 1780.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 17.75 | 150.00 | 0.06 |
| 29 Thu October 2026 | 31.85 | 112.80 | 0.11 |
| 28 Wed October 2026 | 19.40 | 134.20 | 0.03 |
| 27 Tue October 2026 | 17.15 | 134.20 | 0.04 |
| 26 Mon October 2026 | 33.75 | 134.20 | 0.11 |
One97 PAYTM Option strike: 1760.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 21.80 | 146.40 | 0.05 |
| 29 Thu October 2026 | 38.35 | 146.40 | 0.07 |
| 28 Wed October 2026 | 23.40 | 146.40 | 0.06 |
| 27 Tue October 2026 | 20.75 | 158.65 | 0.07 |
| 26 Mon October 2026 | 39.60 | 130.65 | 0.26 |
One97 PAYTM Option strike: 1740.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 26.65 | 148.75 | 0.03 |
| 29 Thu October 2026 | 45.40 | 148.75 | 0.03 |
| 28 Wed October 2026 | 28.00 | 148.75 | 0.04 |
| 27 Tue October 2026 | 24.80 | 150.25 | 0.04 |
| 26 Mon October 2026 | 46.30 | 117.30 | 0.11 |
One97 PAYTM Option strike: 1720.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 32.10 | 106.20 | 0.31 |
| 29 Thu October 2026 | 53.95 | 75.00 | 0.34 |
| 28 Wed October 2026 | 33.20 | 117.55 | 0.07 |
| 27 Tue October 2026 | 29.55 | 140.90 | 0.07 |
| 26 Mon October 2026 | 53.85 | 105.00 | 0.08 |
One97 PAYTM Option strike: 1700.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 38.80 | 92.15 | 0.46 |
| 29 Thu October 2026 | 63.10 | 64.45 | 0.53 |
| 28 Wed October 2026 | 39.60 | 103.25 | 0.29 |
| 27 Tue October 2026 | 35.25 | 125.90 | 0.24 |
| 26 Mon October 2026 | 62.35 | 92.55 | 0.61 |
One97 PAYTM Option strike: 1680.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 46.25 | 80.60 | 0.3 |
| 29 Thu October 2026 | 73.85 | 54.65 | 0.34 |
| 28 Wed October 2026 | 46.20 | 91.35 | 0.31 |
| 27 Tue October 2026 | 41.70 | 115.05 | 0.25 |
| 26 Mon October 2026 | 71.55 | 83.05 | 0.43 |
One97 PAYTM Option strike: 1660.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 55.05 | 69.55 | 0.22 |
| 29 Thu October 2026 | 85.10 | 46.50 | 0.29 |
| 28 Wed October 2026 | 54.60 | 79.10 | 0.3 |
| 27 Tue October 2026 | 49.00 | 100.95 | 0.47 |
| 26 Mon October 2026 | 80.70 | 72.65 | 1.05 |
One97 PAYTM Option strike: 1640.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 64.10 | 59.10 | 0.69 |
| 29 Thu October 2026 | 97.20 | 38.85 | 0.7 |
| 28 Wed October 2026 | 63.30 | 68.10 | 0.67 |
| 27 Tue October 2026 | 56.75 | 88.90 | 0.66 |
| 26 Mon October 2026 | 92.30 | 64.15 | 0.78 |
One97 PAYTM Option strike: 1620.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 75.30 | 49.75 | 0.58 |
| 29 Thu October 2026 | 110.75 | 32.35 | 0.83 |
| 28 Wed October 2026 | 73.30 | 58.15 | 0.53 |
| 27 Tue October 2026 | 65.75 | 78.80 | 0.47 |
| 26 Mon October 2026 | 104.60 | 55.25 | 1.51 |
One97 PAYTM Option strike: 1600.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 86.80 | 41.35 | 0.82 |
| 29 Thu October 2026 | 124.20 | 26.75 | 0.77 |
| 28 Wed October 2026 | 84.05 | 49.35 | 0.96 |
| 27 Tue October 2026 | 75.25 | 68.15 | 1.14 |
| 26 Mon October 2026 | 116.80 | 47.35 | 0.99 |
One97 PAYTM Option strike: 1580.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 102.55 | 34.70 | 1.63 |
| 29 Thu October 2026 | 136.40 | 22.05 | 1.7 |
| 28 Wed October 2026 | 95.10 | 41.70 | 1.28 |
| 27 Tue October 2026 | 84.40 | 60.25 | 3.03 |
| 26 Mon October 2026 | 123.85 | 41.80 | 6 |
One97 PAYTM Option strike: 1560.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 160.00 | 28.50 | 1.84 |
| 29 Thu October 2026 | 160.00 | 17.90 | 2 |
| 28 Wed October 2026 | 107.35 | 34.85 | 1.37 |
| 27 Tue October 2026 | 96.60 | 52.10 | 1.65 |
| 26 Mon October 2026 | 109.45 | 35.00 | 9.17 |
One97 PAYTM Option strike: 1540.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 175.05 | 23.25 | 13.71 |
| 29 Thu October 2026 | 175.05 | 14.60 | 14.88 |
| 28 Wed October 2026 | 121.15 | 28.90 | 10.26 |
| 27 Tue October 2026 | 109.60 | 43.25 | 13.13 |
| 26 Mon October 2026 | 138.00 | 30.20 | 382 |
One97 PAYTM Option strike: 1520.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 130.85 | 18.65 | 19.4 |
| 29 Thu October 2026 | 130.85 | 11.80 | 18.6 |
| 28 Wed October 2026 | 130.85 | 23.75 | 22 |
| 27 Tue October 2026 | 130.85 | 37.65 | 6.2 |
| 26 Mon October 2026 | 130.85 | 25.85 | 4.4 |
One97 PAYTM Option strike: 1500.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 177.00 | 14.90 | 15.59 |
| 29 Thu October 2026 | 207.00 | 9.55 | 11.54 |
| 28 Wed October 2026 | 153.70 | 19.45 | 16 |
| 27 Tue October 2026 | 138.00 | 30.75 | 17.29 |
| 26 Mon October 2026 | 191.00 | 21.70 | 19.5 |
One97 PAYTM Option strike: 1480.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 180.00 | 11.75 | 240 |
| 29 Thu October 2026 | 180.00 | 7.55 | 202 |
| 28 Wed October 2026 | 180.00 | 15.85 | 105 |
| 27 Tue October 2026 | 180.00 | 25.70 | 61 |
One97 PAYTM Option strike: 1440.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 250.15 | 7.25 | 11.56 |
| 29 Thu October 2026 | 250.15 | 4.90 | 12.67 |
| 28 Wed October 2026 | 203.80 | 10.35 | 22.63 |
| 27 Tue October 2026 | 210.00 | 18.70 | 25.2 |
| 26 Mon October 2026 | 230.00 | 12.90 | 31.75 |
One97 PAYTM Option strike: 1400.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 282.40 | 4.70 | 24.24 |
| 29 Thu October 2026 | 282.40 | 3.40 | 25.29 |
| 28 Wed October 2026 | 234.00 | 6.75 | 27.31 |
| 27 Tue October 2026 | 234.00 | 11.85 | 27.38 |
| 26 Mon October 2026 | 265.00 | 9.30 | 28.08 |
One97 PAYTM Option strike: 1380.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 266.00 | 3.75 | 3.86 |
| 29 Thu October 2026 | 266.00 | 2.85 | 3 |
| 28 Wed October 2026 | 266.00 | 5.70 | 3.43 |
| 27 Tue October 2026 | 266.00 | 11.20 | 1.57 |
| 26 Mon October 2026 | 270.00 | 11.35 | 0.33 |
One97 PAYTM Option strike: 1360.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 334.40 | 3.05 | 18.83 |
| 29 Thu October 2026 | 334.40 | 2.35 | 17.83 |
| 28 Wed October 2026 | 257.75 | 4.40 | 19.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.