PavnaIndustries PAVNAIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pavna Industries PAVNAIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PavnaIndustries

Strong Daily Stock price targets for PavnaIndustries PAVNAIND_BE are 16.08 and 16.56

Daily Target 115.98
Daily Target 216.18
Daily Target 316.463333333333
Daily Target 416.66
Daily Target 516.94

Daily price and volume Pavna Industries

Date Closing Open Range Volume
Fri 05 June 2026 16.37 (-1.15%) 16.70 16.27 - 16.75 0.3908 times
Thu 04 June 2026 16.56 (0.98%) 16.78 16.01 - 16.78 0.4465 times
Wed 03 June 2026 16.40 (-2.21%) 16.65 16.25 - 16.65 0.3703 times
Tue 02 June 2026 16.77 (-3.01%) 17.00 16.43 - 17.59 1.5567 times
Mon 01 June 2026 17.29 (-4.95%) 18.19 17.29 - 18.19 2.3258 times
Fri 29 May 2026 18.19 (-2.73%) 18.60 17.82 - 18.70 0.7211 times
Wed 27 May 2026 18.70 (3.2%) 18.35 17.44 - 19.02 2.476 times
Tue 26 May 2026 18.12 (-3.62%) 18.97 18.00 - 19.59 1.2131 times
Mon 25 May 2026 18.80 (4.97%) 18.29 17.81 - 18.80 0.3976 times
Fri 22 May 2026 17.91 (-1.38%) 18.16 17.55 - 18.30 0.1021 times
Thu 21 May 2026 18.16 (0.94%) 17.78 17.56 - 18.39 0.3154 times

Daily chart PavnaIndustries

Weekly price and charts PavnaIndustries

Strong weekly Stock price targets for PavnaIndustries PAVNAIND_BE are 15.1 and 17.28

Weekly Target 114.68
Weekly Target 215.52
Weekly Target 316.856666666667
Weekly Target 417.7
Weekly Target 519.04

Weekly price and volumes for Pavna Industries

Date Closing Open Range Volume
Fri 05 June 2026 16.37 (-10.01%) 18.19 16.01 - 18.19 2.2682 times
Fri 29 May 2026 18.19 (1.56%) 18.29 17.44 - 19.59 2.1424 times
Fri 22 May 2026 17.91 (-6.82%) 18.27 17.24 - 19.14 0.7725 times
Fri 15 May 2026 19.22 (-1.08%) 19.43 18.70 - 20.15 1.3957 times
Fri 08 May 2026 19.43 (1.3%) 19.14 18.11 - 19.89 1.0411 times
Thu 30 April 2026 19.18 (-7.25%) 20.66 19.09 - 21.30 1.0639 times
Fri 24 April 2026 20.68 (-95.9%) 21.80 20.00 - 21.80 0.9055 times
Fri 17 January 2025 505.00 (-2.26%) 527.35 495.00 - 538.95 0.1334 times
Fri 10 January 2025 516.70 (7.65%) 484.70 434.35 - 523.50 0.2222 times
Fri 03 January 2025 480.00 (-1.51%) 493.85 472.65 - 495.75 0.0551 times
Fri 27 December 2024 487.35 (-6.16%) 517.85 472.50 - 517.85 0.1661 times

weekly chart PavnaIndustries

Monthly price and charts PavnaIndustries

Strong monthly Stock price targets for PavnaIndustries PAVNAIND_BE are 15.1 and 17.28

Monthly Target 114.68
Monthly Target 215.52
Monthly Target 316.856666666667
Monthly Target 417.7
Monthly Target 519.04

Monthly price and volumes Pavna Industries

Date Closing Open Range Volume
Fri 05 June 2026 16.37 (-10.01%) 18.19 16.01 - 18.19 1.4415 times
Fri 29 May 2026 18.19 (-5.16%) 19.14 17.24 - 20.15 3.401 times
Thu 30 April 2026 19.18 (-96.2%) 21.80 19.09 - 21.80 1.2515 times
Fri 17 January 2025 505.00 (2.43%) 489.00 434.35 - 538.95 0.2508 times
Tue 31 December 2024 493.00 (-11.16%) 565.65 472.50 - 592.40 0.508 times
Fri 29 November 2024 554.95 (-11.57%) 641.40 530.50 - 657.40 0.9795 times
Thu 31 October 2024 627.55 (11.46%) 753.00 565.00 - 753.00 0.4849 times
Mon 22 April 2024 563.05 (9.69%) 520.00 502.00 - 563.05 0.5649 times
Thu 28 March 2024 513.30 (5.2%) 487.95 475.00 - 601.00 1.0344 times
Thu 29 February 2024 487.95 (-7.29%) 530.00 475.00 - 539.95 0.0835 times
Wed 31 January 2024 526.30 (0%) 538.95 525.85 - 548.00 0.0035 times

monthly chart PavnaIndustries

DMA SMA EMA moving averages of Pavna Industries PAVNAIND_BE

DMA (daily moving average) of Pavna Industries PAVNAIND_BE

DMA period DMA value
5 day DMA 16.68
12 day DMA 17.61
20 day DMA 18.2
35 day DMA 46.9
50 day DMA 180.04
100 day DMA 378.62
150 day DMA 425.43
200 day DMA

EMA (exponential moving average) of Pavna Industries PAVNAIND_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7816.9817.19
12 day EMA19.4119.9620.58
20 day EMA35.5337.5539.76
35 day EMA113.84119.58125.64
50 day EMA190.52197.63205.02

SMA (simple moving average) of Pavna Industries PAVNAIND_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6817.0417.47
12 day SMA17.6117.7517.92
20 day SMA18.218.3618.49
35 day SMA46.960.9875.29
50 day SMA180.04189.3198.87
100 day SMA378.62383.92389.12
150 day SMA425.43
200 day SMA
Back to top | Use Dark Theme