PavnaIndustries PAVNAIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPavna Industries PAVNAIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PavnaIndustries Strong Daily Stock price targets for PavnaIndustries PAVNAIND_BE are 490.5 and 509.5 | Daily Target 1 | 485.67 | | Daily Target 2 | 495.33 | | Daily Target 3 | 504.66666666667 | | Daily Target 4 | 514.33 | | Daily Target 5 | 523.67 |
Daily price and volume Pavna Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
505.00 (-1.13%) |
514.00 |
495.00 - 514.00 |
0.501 times |
Thu 16 January 2025 |
510.75 (0.34%) |
509.00 |
495.45 - 514.90 |
0.457 times |
Wed 15 January 2025 |
509.00 (-1.63%) |
512.10 |
500.15 - 518.65 |
0.1503 times |
Tue 14 January 2025 |
517.45 (-0.75%) |
530.00 |
502.00 - 530.00 |
0.28 times |
Mon 13 January 2025 |
521.35 (0.9%) |
527.35 |
516.70 - 538.95 |
2.364 times |
Fri 10 January 2025 |
516.70 (3.63%) |
516.10 |
490.10 - 523.50 |
1.6235 times |
Thu 09 January 2025 |
498.60 (4.47%) |
469.90 |
456.10 - 501.10 |
1.6501 times |
Wed 08 January 2025 |
477.25 (4.39%) |
451.00 |
434.35 - 480.05 |
1.7474 times |
Tue 07 January 2025 |
457.20 (-2.84%) |
469.20 |
450.00 - 469.20 |
0.7107 times |
Mon 06 January 2025 |
470.55 (-1.97%) |
484.70 |
456.05 - 484.70 |
0.516 times |
Fri 03 January 2025 |
480.00 (0.84%) |
479.60 |
474.00 - 485.00 |
0.2027 times |
Weekly price and charts PavnaIndustries Strong weekly Stock price targets for PavnaIndustries PAVNAIND_BE are 478.03 and 521.98 | Weekly Target 1 | 469.03 | | Weekly Target 2 | 487.02 | | Weekly Target 3 | 512.98333333333 | | Weekly Target 4 | 530.97 | | Weekly Target 5 | 556.93 |
Weekly price and volumes for Pavna Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
505.00 (-2.26%) |
527.35 |
495.00 - 538.95 |
0.5454 times |
Fri 10 January 2025 |
516.70 (7.65%) |
484.70 |
434.35 - 523.50 |
0.908 times |
Fri 03 January 2025 |
480.00 (-1.51%) |
493.85 |
472.65 - 495.75 |
0.2252 times |
Fri 27 December 2024 |
487.35 (-6.16%) |
517.85 |
472.50 - 517.85 |
0.6787 times |
Fri 20 December 2024 |
519.35 (-2.24%) |
524.95 |
510.00 - 540.00 |
1.2483 times |
Fri 13 December 2024 |
531.25 (-3.18%) |
550.00 |
502.10 - 570.70 |
0.962 times |
Fri 06 December 2024 |
548.70 (-1.13%) |
565.65 |
540.00 - 592.40 |
0.3123 times |
Fri 29 November 2024 |
554.95 (-1.25%) |
572.90 |
539.00 - 578.00 |
1.2062 times |
Fri 22 November 2024 |
562.00 (1.72%) |
577.95 |
530.50 - 591.30 |
2.0765 times |
Thu 14 November 2024 |
552.50 (-9.28%) |
605.00 |
551.80 - 619.95 |
1.8374 times |
Fri 08 November 2024 |
609.00 (-6.49%) |
639.95 |
603.20 - 654.35 |
1.0298 times |
Monthly price and charts PavnaIndustries Strong monthly Stock price targets for PavnaIndustries PAVNAIND_BE are 469.68 and 574.28 | Monthly Target 1 | 388.17 | | Monthly Target 2 | 446.58 | | Monthly Target 3 | 492.76666666667 | | Monthly Target 4 | 551.18 | | Monthly Target 5 | 597.37 |
Monthly price and volumes Pavna Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
505.00 (2.43%) |
489.00 |
434.35 - 538.95 |
0.5132 times |
Tue 31 December 2024 |
493.00 (-11.16%) |
565.65 |
472.50 - 592.40 |
1.0395 times |
Fri 29 November 2024 |
554.95 (-11.57%) |
641.40 |
530.50 - 657.40 |
2.0043 times |
Thu 31 October 2024 |
627.55 (11.46%) |
753.00 |
565.00 - 753.00 |
0.9922 times |
Mon 22 April 2024 |
563.05 (9.69%) |
520.00 |
502.00 - 563.05 |
1.1559 times |
Thu 28 March 2024 |
513.30 (5.2%) |
487.95 |
475.00 - 601.00 |
2.1167 times |
Thu 29 February 2024 |
487.95 (-7.29%) |
530.00 |
475.00 - 539.95 |
0.171 times |
Wed 31 January 2024 |
526.30 (0%) |
538.95 |
525.85 - 548.00 |
0.0072 times |
Sun 02 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Pavna Industries PAVNAIND_BE
DMA (daily moving average) of Pavna Industries PAVNAIND_BE
| DMA period | DMA value | | 5 day DMA | 512.71 | | 12 day DMA | 494.99 | | 20 day DMA | 493.49 | | 35 day DMA | 514.75 | | 50 day DMA | 534.23 | | 100 day DMA | 545.04 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Pavna Industries PAVNAIND_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 507.65 | 508.98 | 508.09 | | 12 day EMA | 502.67 | 502.25 | 500.7 | | 20 day EMA | 505 | 505 | 504.39 | | 35 day EMA | 520.1 | 520.99 | 521.59 | | 50 day EMA | 540.21 | 541.65 | 542.91 |
SMA (simple moving average) of Pavna Industries PAVNAIND_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 512.71 | 515.05 | 512.62 | | 12 day SMA | 494.99 | 492.8 | 491.33 | | 20 day SMA | 493.49 | 494.13 | 494.63 | | 35 day SMA | 514.75 | 516.16 | 517.61 | | 50 day SMA | 534.23 | 536.9 | 539.39 | | 100 day SMA | 545.04 | 544.89 | 544.87 | | 150 day SMA | | 200 day SMA |
|
|
