PavnaIndustries PAVNAIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pavna Industries PAVNAIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PavnaIndustries

Strong Daily Stock price targets for PavnaIndustries PAVNAIND_BE are 20.83 and 21.78

Daily Target 120.1
Daily Target 220.6
Daily Target 321.05
Daily Target 421.55
Daily Target 522

Daily price and volume Pavna Industries

Date Closing Open Range Volume
Wed 22 April 2026 21.10 (-1.95%) 21.09 20.55 - 21.50 2.3392 times
Tue 21 April 2026 21.52 (2.04%) 21.32 21.10 - 21.60 1.4137 times
Mon 20 April 2026 21.09 (-95.82%) 21.80 20.76 - 21.80 2.6447 times
Fri 17 January 2025 505.00 (-1.13%) 514.00 495.00 - 514.00 0.2569 times
Thu 16 January 2025 510.75 (0.34%) 509.00 495.45 - 514.90 0.2343 times
Wed 15 January 2025 509.00 (-1.63%) 512.10 500.15 - 518.65 0.0771 times
Tue 14 January 2025 517.45 (-0.75%) 530.00 502.00 - 530.00 0.1436 times
Mon 13 January 2025 521.35 (0.9%) 527.35 516.70 - 538.95 1.2121 times
Fri 10 January 2025 516.70 (3.63%) 516.10 490.10 - 523.50 0.8324 times
Thu 09 January 2025 498.60 (4.47%) 469.90 456.10 - 501.10 0.846 times
Wed 08 January 2025 477.25 (4.39%) 451.00 434.35 - 480.05 0.8959 times

Daily chart PavnaIndustries

Weekly price and charts PavnaIndustries

Strong weekly Stock price targets for PavnaIndustries PAVNAIND_BE are 20.2 and 21.45

Weekly Target 119.9
Weekly Target 220.5
Weekly Target 321.15
Weekly Target 421.75
Weekly Target 522.4

Weekly price and volumes for Pavna Industries

Date Closing Open Range Volume
Wed 22 April 2026 21.10 (-95.82%) 21.80 20.55 - 21.80 1.8178 times
Fri 17 January 2025 505.00 (-2.26%) 527.35 495.00 - 538.95 0.5467 times
Fri 10 January 2025 516.70 (7.65%) 484.70 434.35 - 523.50 0.9102 times
Fri 03 January 2025 480.00 (-1.51%) 493.85 472.65 - 495.75 0.2257 times
Fri 27 December 2024 487.35 (-6.16%) 517.85 472.50 - 517.85 0.6803 times
Fri 20 December 2024 519.35 (-2.24%) 524.95 510.00 - 540.00 1.2513 times
Fri 13 December 2024 531.25 (-3.18%) 550.00 502.10 - 570.70 0.9643 times
Fri 06 December 2024 548.70 (-1.13%) 565.65 540.00 - 592.40 0.313 times
Fri 29 November 2024 554.95 (-1.25%) 572.90 539.00 - 578.00 1.2091 times
Fri 22 November 2024 562.00 (1.72%) 577.95 530.50 - 591.30 2.0815 times
Thu 14 November 2024 552.50 (-9.28%) 605.00 551.80 - 619.95 1.8419 times

weekly chart PavnaIndustries

Monthly price and charts PavnaIndustries

Strong monthly Stock price targets for PavnaIndustries PAVNAIND_BE are 20.2 and 21.45

Monthly Target 119.9
Monthly Target 220.5
Monthly Target 321.15
Monthly Target 421.75
Monthly Target 522.4

Monthly price and volumes Pavna Industries

Date Closing Open Range Volume
Wed 22 April 2026 21.10 (-95.82%) 21.80 20.55 - 21.80 0.6055 times
Fri 17 January 2025 505.00 (2.43%) 489.00 434.35 - 538.95 0.5385 times
Tue 31 December 2024 493.00 (-11.16%) 565.65 472.50 - 592.40 1.0908 times
Fri 29 November 2024 554.95 (-11.57%) 641.40 530.50 - 657.40 2.1032 times
Thu 31 October 2024 627.55 (11.46%) 753.00 565.00 - 753.00 1.0411 times
Mon 22 April 2024 563.05 (9.69%) 520.00 502.00 - 563.05 1.2129 times
Thu 28 March 2024 513.30 (5.2%) 487.95 475.00 - 601.00 2.2211 times
Thu 29 February 2024 487.95 (-7.29%) 530.00 475.00 - 539.95 0.1794 times
Wed 31 January 2024 526.30 (0%) 538.95 525.85 - 548.00 0.0075 times
Wed 22 April 2026 (0%) - 0 times

monthly chart PavnaIndustries

DMA SMA EMA moving averages of Pavna Industries PAVNAIND_BE

DMA (daily moving average) of Pavna Industries PAVNAIND_BE

DMA period DMA value
5 day DMA 215.89
12 day DMA 381.42
20 day DMA 421.98
35 day DMA 468.5
50 day DMA 498.09
100 day DMA 531.07
150 day DMA
200 day DMA

EMA (exponential moving average) of Pavna Industries PAVNAIND_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA165.37237.5345.48
12 day EMA312.95365.99428.6
20 day EMA379.51417.22458.85
35 day EMA441.52466.27492.45
50 day EMA478.67497.34516.75

SMA (simple moving average) of Pavna Industries PAVNAIND_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA215.89313.47412.66
12 day SMA381.42418.87457.08
20 day SMA421.98444.9468.58
35 day SMA468.5484.11499.49
50 day SMA498.09509.85522.12
100 day SMA531.07535.74540.41
150 day SMA
200 day SMA
Back to top | Use Dark Theme