PavnaIndustries PAVNAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPavna Industries PAVNAIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PavnaIndustries Strong Daily Stock price targets for PavnaIndustries PAVNAIND are 516.35 and 533.25 | Daily Target 1 | 502.67 | | Daily Target 2 | 513.13 | | Daily Target 3 | 519.56666666667 | | Daily Target 4 | 530.03 | | Daily Target 5 | 536.47 |
Daily price and volume Pavna Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
523.60 (2.56%) |
516.00 |
509.10 - 526.00 |
0.9526 times |
Thu 16 May 2024 |
510.55 (-0.02%) |
501.35 |
500.00 - 519.85 |
2.1442 times |
Wed 15 May 2024 |
510.65 (-0.57%) |
517.05 |
505.90 - 517.05 |
1.3062 times |
Tue 14 May 2024 |
513.60 (0.91%) |
508.95 |
499.95 - 522.00 |
1.9258 times |
Mon 13 May 2024 |
508.95 (-2.66%) |
519.90 |
500.40 - 527.95 |
0.6572 times |
Fri 10 May 2024 |
522.85 (2.09%) |
518.00 |
514.95 - 530.00 |
0.3273 times |
Thu 09 May 2024 |
512.15 (-1.5%) |
527.95 |
508.55 - 527.95 |
0.4258 times |
Wed 08 May 2024 |
519.95 (-0.01%) |
520.00 |
514.95 - 529.00 |
0.4712 times |
Tue 07 May 2024 |
520.00 (1.27%) |
519.95 |
513.10 - 528.00 |
0.6536 times |
Mon 06 May 2024 |
513.50 (-2.45%) |
522.00 |
510.10 - 538.00 |
1.136 times |
Fri 03 May 2024 |
526.40 (0.55%) |
518.00 |
518.00 - 535.80 |
0.5298 times |
Weekly price and charts PavnaIndustries Strong weekly Stock price targets for PavnaIndustries PAVNAIND are 511.78 and 539.78 | Weekly Target 1 | 489.17 | | Weekly Target 2 | 506.38 | | Weekly Target 3 | 517.16666666667 | | Weekly Target 4 | 534.38 | | Weekly Target 5 | 545.17 |
Weekly price and volumes for Pavna Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
523.60 (0.14%) |
519.90 |
499.95 - 527.95 |
1.0861 times |
Fri 10 May 2024 |
522.85 (-0.67%) |
522.00 |
508.55 - 538.00 |
0.4685 times |
Fri 03 May 2024 |
526.40 (0.47%) |
537.00 |
517.65 - 549.00 |
0.5677 times |
Fri 26 April 2024 |
523.95 (-0.36%) |
568.00 |
509.80 - 620.75 |
3.5063 times |
Tue 30 January 2024 |
525.85 (-0.67%) |
569.00 |
516.05 - 569.00 |
0.0565 times |
Thu 25 January 2024 |
529.40 (-5.39%) |
614.85 |
511.40 - 614.85 |
0.1804 times |
Fri 19 January 2024 |
559.55 (0.53%) |
595.10 |
503.10 - 595.10 |
0.5165 times |
Fri 12 January 2024 |
556.60 (37.57%) |
406.60 |
406.40 - 640.85 |
3.2432 times |
Fri 05 January 2024 |
404.60 (-1.38%) |
414.70 |
400.00 - 427.00 |
0.1906 times |
Fri 29 December 2023 |
410.25 (3.72%) |
396.65 |
392.00 - 427.00 |
0.1843 times |
Fri 22 December 2023 |
395.55 (-1.35%) |
400.30 |
388.55 - 407.90 |
0.0648 times |
Monthly price and charts PavnaIndustries Strong monthly Stock price targets for PavnaIndustries PAVNAIND are 487.25 and 536.3 | Monthly Target 1 | 475.13 | | Monthly Target 2 | 499.37 | | Monthly Target 3 | 524.18333333333 | | Monthly Target 4 | 548.42 | | Monthly Target 5 | 573.23 |
Monthly price and volumes Pavna Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
523.60 (-4.35%) |
549.00 |
499.95 - 549.00 |
1.1764 times |
Tue 30 April 2024 |
547.40 (4.1%) |
568.00 |
509.80 - 620.75 |
2.4996 times |
Tue 30 January 2024 |
525.85 (28.18%) |
414.70 |
400.00 - 640.85 |
2.7346 times |
Fri 29 December 2023 |
410.25 (4.28%) |
395.25 |
380.00 - 427.00 |
0.4237 times |
Thu 30 November 2023 |
393.40 (1.68%) |
389.25 |
376.05 - 415.00 |
0.2474 times |
Tue 31 October 2023 |
386.90 (-7.87%) |
411.00 |
371.00 - 469.80 |
1.064 times |
Fri 29 September 2023 |
419.95 (-5.66%) |
445.15 |
410.50 - 484.00 |
0.7713 times |
Thu 31 August 2023 |
445.15 (47.82%) |
293.30 |
282.65 - 470.70 |
0.7096 times |
Mon 31 July 2023 |
301.15 (-7.17%) |
331.00 |
269.60 - 338.00 |
0.0937 times |
Fri 30 June 2023 |
324.40 (0%) |
319.30 |
291.40 - 378.00 |
0.2797 times |
Sat 18 May 2024 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Pavna Industries PAVNAIND
DMA (daily moving average) of Pavna Industries PAVNAIND
| DMA period | DMA value | | 5 day DMA | 513.47 | | 12 day DMA | 517.14 | | 20 day DMA | 527.9 | | 35 day DMA | 532.63 | | 50 day DMA | 493.45 | | 100 day DMA | 447.67 | | 150 day DMA | 421.68 | | 200 day DMA | | EMA (exponential moving average) of Pavna Industries PAVNAIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 516.4 | 512.8 | 513.92 | | 12 day EMA | 519.28 | 518.49 | 519.93 | | 20 day EMA | 520.09 | 519.72 | 520.69 | | 35 day EMA | 503.49 | 502.31 | 501.83 | | 50 day EMA | 487.47 | 486 | 485 |
SMA (simple moving average) of Pavna Industries PAVNAIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 513.47 | 513.32 | 513.64 | | 12 day SMA | 517.14 | 519.13 | 520.43 | | 20 day SMA | 527.9 | 528.19 | 529.77 | | 35 day SMA | 532.63 | 529.23 | 526.44 | | 50 day SMA | 493.45 | 490.88 | 488.64 | | 100 day SMA | 447.67 | 446.63 | 445.79 | | 150 day SMA | 421.68 | 420.08 | 418.61 | | 200 day SMA |
|
|
