Login or Join
HomepagePavnaIndustries PAVNAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pavna Industries PAVNAIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PavnaIndustries
Strong Daily Stock price targets for PavnaIndustries PAVNAIND are 21.54 and 23.96
| Daily Target 1 | 19.61 |
| Daily Target 2 | 21.05 |
| Daily Target 3 | 22.026666666667 |
| Daily Target 4 | 23.47 |
| Daily Target 5 | 24.45 |
Daily price and volume Pavna Industries
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 22.50 (11.17%) | 20.58 | 20.58 - 23.00 | 2.0123 times | Mon 13 April 2026 | 20.24 (11.95%) | 18.08 | 17.61 - 21.69 | 4.284 times | Fri 10 April 2026 | 18.08 (1.74%) | 17.82 | 17.48 - 18.40 | 0.549 times | Thu 09 April 2026 | 17.77 (-0.39%) | 18.50 | 17.70 - 18.70 | 0.484 times | Wed 08 April 2026 | 17.84 (3.3%) | 20.10 | 17.61 - 20.10 | 0.5423 times | Tue 07 April 2026 | 17.27 (5.95%) | 16.70 | 16.41 - 17.40 | 0.2695 times | Mon 06 April 2026 | 16.30 (2.77%) | 16.40 | 15.89 - 16.50 | 0.1462 times | Thu 02 April 2026 | 15.86 (0%) | 15.85 | 14.36 - 16.20 | 0.2758 times | Wed 01 April 2026 | 15.86 (11.69%) | 14.26 | 14.26 - 15.96 | 0.3946 times | Mon 30 March 2026 | 14.20 (-6.15%) | 14.99 | 14.11 - 14.99 | 1.0423 times | Fri 27 March 2026 | 15.13 (-6.55%) | 16.45 | 14.85 - 17.40 | 1.2986 times |
Weekly price and charts PavnaIndustries
Strong weekly Stock price targets for PavnaIndustries PAVNAIND are 20.06 and 25.45
| Weekly Target 1 | 15.65 |
| Weekly Target 2 | 19.07 |
| Weekly Target 3 | 21.036666666667 |
| Weekly Target 4 | 24.46 |
| Weekly Target 5 | 26.43 |
Weekly price and volumes for Pavna Industries
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 22.50 (24.45%) | 18.08 | 17.61 - 23.00 | 1.4391 times | Fri 10 April 2026 | 18.08 (14%) | 16.40 | 15.89 - 20.10 | 0.4551 times | Thu 02 April 2026 | 15.86 (4.82%) | 14.99 | 14.11 - 16.20 | 0.3914 times | Fri 27 March 2026 | 15.13 (-16.45%) | 18.44 | 14.85 - 18.70 | 1.0873 times | Fri 20 March 2026 | 18.11 (0.06%) | 18.46 | 17.58 - 19.00 | 0.3229 times | Fri 13 March 2026 | 18.10 (-10.13%) | 20.04 | 17.60 - 20.30 | 1.0997 times | Fri 06 March 2026 | 20.14 (-2.33%) | 19.40 | 15.33 - 20.97 | 0.494 times | Fri 27 February 2026 | 20.62 (-15.18%) | 24.90 | 20.50 - 24.99 | 0.5178 times | Fri 20 February 2026 | 24.31 (8.38%) | 23.50 | 22.30 - 28.50 | 2.0554 times | Fri 13 February 2026 | 22.43 (22.23%) | 19.22 | 18.54 - 27.20 | 2.1373 times | Fri 06 February 2026 | 18.35 (4.44%) | 18.42 | 17.21 - 19.81 | 0.1221 times |
Monthly price and charts PavnaIndustries
Strong monthly Stock price targets for PavnaIndustries PAVNAIND are 18.38 and 27.12
| Monthly Target 1 | 11.18 |
| Monthly Target 2 | 16.84 |
| Monthly Target 3 | 19.92 |
| Monthly Target 4 | 25.58 |
| Monthly Target 5 | 28.66 |
Monthly price and volumes Pavna Industries
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 22.50 (58.45%) | 14.26 | 14.26 - 23.00 | 0.6442 times | Mon 30 March 2026 | 14.20 (-31.13%) | 19.40 | 14.11 - 20.97 | 1.0201 times | Fri 27 February 2026 | 20.62 (17.36%) | 18.42 | 17.21 - 28.50 | 1.5206 times | Fri 30 January 2026 | 17.57 (-21.81%) | 22.90 | 16.24 - 23.79 | 0.7851 times | Wed 31 December 2025 | 22.47 (-24.29%) | 30.30 | 19.80 - 30.65 | 0.535 times | Fri 28 November 2025 | 29.68 (-18.44%) | 37.20 | 27.01 - 37.88 | 2.0053 times | Fri 31 October 2025 | 36.39 (-1.65%) | 37.35 | 34.20 - 42.30 | 1.3941 times | Tue 30 September 2025 | 37.00 (-91.05%) | 41.85 | 32.60 - 43.80 | 1.9064 times | Fri 29 August 2025 | 413.20 (5.22%) | 383.35 | 350.20 - 459.95 | 0.1155 times | Thu 31 July 2025 | 392.70 (-9.16%) | 434.50 | 383.95 - 455.00 | 0.0737 times | Mon 30 June 2025 | 432.30 (9.62%) | 394.00 | 375.35 - 469.60 | 0.0823 times |
Indicator Analysis of PavnaIndustries
Please login to view indicator analysis. or View indicator analysis of PavnaIndustries PAVNAIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Pavna Industries PAVNAIND
DMA (daily moving average) of Pavna Industries PAVNAIND
| DMA period | DMA value |
| 5 day DMA | 19.29 |
| 12 day DMA | 17.27 |
| 20 day DMA | 17.46 |
| 35 day DMA | 19.06 |
| 50 day DMA | 19.62 |
| 100 day DMA | 22.28 |
| 150 day DMA | 27.1 |
| 200 day DMA | 117.68 |
EMA (exponential moving average) of Pavna Industries PAVNAIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.76 | 18.39 | 17.47 |
| 12 day EMA | 18.4 | 17.66 | 17.19 |
| 20 day EMA | 18.23 | 17.78 | 17.52 |
| 35 day EMA | 18.58 | 18.35 | 18.24 |
| 50 day EMA | 19.43 | 19.3 | 19.26 |
SMA (simple moving average) of Pavna Industries PAVNAIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.29 | 18.24 | 17.45 |
| 12 day SMA | 17.27 | 16.76 | 16.51 |
| 20 day SMA | 17.46 | 17.28 | 17.28 |
| 35 day SMA | 19.06 | 19.1 | 19.23 |
| 50 day SMA | 19.62 | 19.52 | 19.47 |
| 100 day SMA | 22.28 | 22.41 | 22.57 |
| 150 day SMA | 27.1 | 27.2 | 27.32 |
| 200 day SMA | 117.68 | 119.62 | 121.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.