Login or Join
HomepagePavnaIndustries PAVNAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pavna Industries PAVNAIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PavnaIndustries
Strong Daily Stock price targets for PavnaIndustries PAVNAIND are 22.75 and 23.73
| Daily Target 1 | 22.51 |
| Daily Target 2 | 22.99 |
| Daily Target 3 | 23.486666666667 |
| Daily Target 4 | 23.97 |
| Daily Target 5 | 24.47 |
Daily price and volume Pavna Industries
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 23.48 (0.69%) | 23.80 | 23.00 - 23.98 | 0.2014 times | Mon 23 February 2026 | 23.32 (-4.07%) | 24.90 | 23.06 - 24.99 | 0.2542 times | Fri 20 February 2026 | 24.31 (-3.07%) | 25.20 | 23.65 - 25.84 | 0.8031 times | Thu 19 February 2026 | 25.08 (5.56%) | 23.65 | 23.11 - 28.50 | 3.1146 times | Wed 18 February 2026 | 23.76 (-4.12%) | 25.85 | 22.30 - 25.85 | 0.4163 times | Tue 17 February 2026 | 24.78 (2.74%) | 26.00 | 24.41 - 26.00 | 0.4795 times | Mon 16 February 2026 | 24.12 (7.53%) | 23.50 | 22.50 - 25.50 | 0.7403 times | Fri 13 February 2026 | 22.43 (-10.92%) | 25.28 | 21.75 - 26.00 | 0.5374 times | Thu 12 February 2026 | 25.18 (2.69%) | 26.00 | 24.92 - 26.00 | 0.685 times | Wed 11 February 2026 | 24.52 (7.54%) | 23.80 | 23.79 - 27.20 | 2.7682 times | Tue 10 February 2026 | 22.80 (20%) | 19.35 | 19.10 - 22.80 | 1.7125 times |
Weekly price and charts PavnaIndustries
Strong weekly Stock price targets for PavnaIndustries PAVNAIND are 22.25 and 24.24
| Weekly Target 1 | 21.83 |
| Weekly Target 2 | 22.66 |
| Weekly Target 3 | 23.823333333333 |
| Weekly Target 4 | 24.65 |
| Weekly Target 5 | 25.81 |
Weekly price and volumes for Pavna Industries
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 23.48 (-3.41%) | 24.90 | 23.00 - 24.99 | 0.2125 times | Fri 20 February 2026 | 24.31 (8.38%) | 23.50 | 22.30 - 28.50 | 2.5903 times | Fri 13 February 2026 | 22.43 (22.23%) | 19.22 | 18.54 - 27.20 | 2.6934 times | Fri 06 February 2026 | 18.35 (4.44%) | 18.42 | 17.21 - 19.81 | 0.1539 times | Fri 30 January 2026 | 17.57 (1.86%) | 17.40 | 16.32 - 18.24 | 0.772 times | Fri 23 January 2026 | 17.25 (-15.57%) | 21.70 | 16.24 - 21.70 | 1.0981 times | Fri 16 January 2026 | 20.43 (-7.68%) | 21.60 | 19.31 - 21.80 | 0.3605 times | Fri 09 January 2026 | 22.13 (-2.73%) | 22.75 | 22.00 - 23.75 | 0.6915 times | Fri 02 January 2026 | 22.75 (-3.97%) | 23.25 | 19.80 - 24.80 | 1.1018 times | Fri 26 December 2025 | 23.69 (-5.35%) | 25.87 | 23.40 - 25.87 | 0.3261 times | Fri 19 December 2025 | 25.03 (-9.05%) | 28.80 | 24.60 - 28.80 | 0.3176 times |
Monthly price and charts PavnaIndustries
Strong monthly Stock price targets for PavnaIndustries PAVNAIND are 20.35 and 31.64
| Monthly Target 1 | 11.77 |
| Monthly Target 2 | 17.63 |
| Monthly Target 3 | 23.063333333333 |
| Monthly Target 4 | 28.92 |
| Monthly Target 5 | 34.35 |
Monthly price and volumes Pavna Industries
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 23.48 (33.64%) | 18.42 | 17.21 - 28.50 | 1.6755 times | Fri 30 January 2026 | 17.57 (-21.81%) | 22.90 | 16.24 - 23.79 | 0.9324 times | Wed 31 December 2025 | 22.47 (-24.29%) | 30.30 | 19.80 - 30.65 | 0.6354 times | Fri 28 November 2025 | 29.68 (-18.44%) | 37.20 | 27.01 - 37.88 | 2.3817 times | Fri 31 October 2025 | 36.39 (-1.65%) | 37.35 | 34.20 - 42.30 | 1.6557 times | Tue 30 September 2025 | 37.00 (-91.05%) | 41.85 | 32.60 - 43.80 | 2.2643 times | Fri 29 August 2025 | 413.20 (5.22%) | 383.35 | 350.20 - 459.95 | 0.1372 times | Thu 31 July 2025 | 392.70 (-9.16%) | 434.50 | 383.95 - 455.00 | 0.0876 times | Mon 30 June 2025 | 432.30 (9.62%) | 394.00 | 375.35 - 469.60 | 0.0977 times | Fri 30 May 2025 | 394.35 (25.83%) | 312.80 | 303.55 - 425.50 | 0.1325 times | Wed 30 April 2025 | 313.40 (-12.88%) | 365.15 | 305.55 - 389.40 | 0.0612 times |
Indicator Analysis of PavnaIndustries
Please login to view indicator analysis. or View indicator analysis of PavnaIndustries PAVNAIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Pavna Industries PAVNAIND
DMA (daily moving average) of Pavna Industries PAVNAIND
| DMA period | DMA value |
| 5 day DMA | 23.99 |
| 12 day DMA | 23.57 |
| 20 day DMA | 21.38 |
| 35 day DMA | 20.8 |
| 50 day DMA | 21.86 |
| 100 day DMA | 27.9 |
| 150 day DMA | 100.08 |
| 200 day DMA | 178.16 |
EMA (exponential moving average) of Pavna Industries PAVNAIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.77 | 23.92 | 24.22 |
| 12 day EMA | 23.1 | 23.03 | 22.98 |
| 20 day EMA | 22.39 | 22.28 | 22.17 |
| 35 day EMA | 22.43 | 22.37 | 22.31 |
| 50 day EMA | 22.53 | 22.49 | 22.46 |
SMA (simple moving average) of Pavna Industries PAVNAIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.99 | 24.25 | 24.41 |
| 12 day SMA | 23.57 | 23.14 | 22.77 |
| 20 day SMA | 21.38 | 21.09 | 20.82 |
| 35 day SMA | 20.8 | 20.78 | 20.76 |
| 50 day SMA | 21.86 | 21.94 | 22.02 |
| 100 day SMA | 27.9 | 28.04 | 28.18 |
| 150 day SMA | 100.08 | 102.68 | 105.31 |
| 200 day SMA | 178.16 | 179.86 | 181.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.