PavnaIndustries PAVNAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pavna Industries PAVNAIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PavnaIndustries

Strong Daily Stock price targets for PavnaIndustries PAVNAIND are 16.3 and 17.19

Daily Target 116.1
Daily Target 216.49
Daily Target 316.993333333333
Daily Target 417.38
Daily Target 517.88

Daily price and volume Pavna Industries

Date Closing Open Range Volume
Mon 20 July 2026 16.87 (-22.72%) 17.50 16.61 - 17.50 0.2156 times
Fri 17 April 2026 21.83 (-0.18%) 21.75 21.06 - 22.80 0.5374 times
Thu 16 April 2026 21.87 (-2.8%) 23.30 21.66 - 23.50 0.593 times
Wed 15 April 2026 22.50 (11.17%) 20.58 20.58 - 23.00 2.1013 times
Mon 13 April 2026 20.24 (11.95%) 18.08 17.61 - 21.69 4.4735 times
Fri 10 April 2026 18.08 (1.74%) 17.82 17.48 - 18.40 0.5733 times
Thu 09 April 2026 17.77 (-0.39%) 18.50 17.70 - 18.70 0.5054 times
Wed 08 April 2026 17.84 (3.3%) 20.10 17.61 - 20.10 0.5663 times
Tue 07 April 2026 17.27 (5.95%) 16.70 16.41 - 17.40 0.2815 times
Mon 06 April 2026 16.30 (2.77%) 16.40 15.89 - 16.50 0.1526 times
Thu 02 April 2026 15.86 (0%) 15.85 14.36 - 16.20 0.288 times

Daily chart PavnaIndustries

Weekly price and charts PavnaIndustries

Strong weekly Stock price targets for PavnaIndustries PAVNAIND are 16.3 and 17.19

Weekly Target 116.1
Weekly Target 216.49
Weekly Target 316.993333333333
Weekly Target 417.38
Weekly Target 517.88

Weekly price and volumes for Pavna Industries

Date Closing Open Range Volume
Mon 20 July 2026 16.87 (-22.72%) 17.50 16.61 - 17.50 0.0578 times
Fri 17 April 2026 21.83 (20.74%) 18.08 17.61 - 23.50 2.0675 times
Fri 10 April 2026 18.08 (14%) 16.40 15.89 - 20.10 0.5579 times
Thu 02 April 2026 15.86 (4.82%) 14.99 14.11 - 16.20 0.4798 times
Fri 27 March 2026 15.13 (-16.45%) 18.44 14.85 - 18.70 1.3329 times
Fri 20 March 2026 18.11 (0.06%) 18.46 17.58 - 19.00 0.3959 times
Fri 13 March 2026 18.10 (-10.13%) 20.04 17.60 - 20.30 1.3482 times
Fri 06 March 2026 20.14 (-2.33%) 19.40 15.33 - 20.97 0.6055 times
Fri 27 February 2026 20.62 (-15.18%) 24.90 20.50 - 24.99 0.6348 times
Fri 20 February 2026 24.31 (8.38%) 23.50 22.30 - 28.50 2.5197 times
Fri 13 February 2026 22.43 (22.23%) 19.22 18.54 - 27.20 2.6201 times

weekly chart PavnaIndustries

Monthly price and charts PavnaIndustries

Strong monthly Stock price targets for PavnaIndustries PAVNAIND are 16.3 and 17.19

Monthly Target 116.1
Monthly Target 216.49
Monthly Target 316.993333333333
Monthly Target 417.38
Monthly Target 517.88

Monthly price and volumes Pavna Industries

Date Closing Open Range Volume
Mon 20 July 2026 16.87 (-22.72%) 17.50 16.61 - 17.50 0.0148 times
Fri 17 April 2026 21.83 (53.73%) 14.26 14.26 - 23.50 0.7207 times
Mon 30 March 2026 14.20 (-31.13%) 19.40 14.11 - 20.97 1.0182 times
Fri 27 February 2026 20.62 (17.36%) 18.42 17.21 - 28.50 1.5177 times
Fri 30 January 2026 17.57 (-21.81%) 22.90 16.24 - 23.79 0.7836 times
Wed 31 December 2025 22.47 (-24.29%) 30.30 19.80 - 30.65 0.534 times
Fri 28 November 2025 29.68 (-18.44%) 37.20 27.01 - 37.88 2.0015 times
Fri 31 October 2025 36.39 (-1.65%) 37.35 34.20 - 42.30 1.3914 times
Tue 30 September 2025 37.00 (-91.05%) 41.85 32.60 - 43.80 1.9028 times
Fri 29 August 2025 413.20 (5.22%) 383.35 350.20 - 459.95 0.1153 times
Thu 31 July 2025 392.70 (-9.16%) 434.50 383.95 - 455.00 0.0736 times

monthly chart PavnaIndustries

DMA SMA EMA moving averages of Pavna Industries PAVNAIND

DMA (daily moving average) of Pavna Industries PAVNAIND

DMA period DMA value
5 day DMA 20.66
12 day DMA 18.52
20 day DMA 17.79
35 day DMA 18.72
50 day DMA 19.77
100 day DMA 21.93
150 day DMA 26.8
200 day DMA 111.79

EMA (exponential moving average) of Pavna Industries PAVNAIND

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5720.9220.46
12 day EMA18.9919.3818.93
20 day EMA18.718.8918.58
35 day EMA18.9719.0918.93
50 day EMA19.6819.7919.71

SMA (simple moving average) of Pavna Industries PAVNAIND

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6620.920.09
12 day SMA18.5218.317.74
20 day SMA17.7917.8517.65
35 day SMA18.7218.918.97
50 day SMA19.7719.7919.71
100 day SMA21.9322.0822.18
150 day SMA26.826.9227
200 day SMA111.79113.77115.73
Back to top | Use Dark Theme