PavnaIndustries PAVNAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pavna Industries PAVNAIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PavnaIndustries

Strong Daily Stock price targets for PavnaIndustries PAVNAIND are 16.97 and 18.55

Daily Target 115.83
Daily Target 216.53
Daily Target 317.413333333333
Daily Target 418.11
Daily Target 518.99

Daily price and volume Pavna Industries

Date Closing Open Range Volume
Fri 04 September 2026 17.22 (2.07%) 16.72 16.72 - 18.30 0.602 times
Thu 03 September 2026 16.87 (-2.09%) 17.50 16.67 - 17.90 0.4018 times
Wed 02 September 2026 17.23 (0.35%) 17.26 16.00 - 17.94 1.0493 times
Tue 01 September 2026 17.17 (-4.82%) 18.42 16.67 - 18.42 0.9048 times
Mon 31 August 2026 18.04 (-2.33%) 18.89 17.85 - 18.89 0.5 times
Fri 28 August 2026 18.47 (-0.22%) 18.21 18.21 - 18.90 0.1149 times
Thu 27 August 2026 18.51 (0%) 18.84 18.11 - 18.89 4.3639 times
Wed 26 August 2026 18.51 (1.59%) 19.20 18.10 - 19.20 0.2402 times
Tue 25 August 2026 18.22 (-1.73%) 18.34 17.50 - 18.86 1.5019 times
Mon 24 August 2026 18.54 (-0.32%) 18.34 18.34 - 19.25 0.3212 times
Fri 21 August 2026 18.60 (-0.64%) 18.26 18.26 - 19.10 0.5061 times

Daily chart PavnaIndustries

Weekly price and charts PavnaIndustries

Strong weekly Stock price targets for PavnaIndustries PAVNAIND are 15.17 and 18.06

Weekly Target 114.48
Weekly Target 215.85
Weekly Target 317.37
Weekly Target 418.74
Weekly Target 520.26

Weekly price and volumes for Pavna Industries

Date Closing Open Range Volume
Fri 04 September 2026 17.22 (-6.77%) 18.89 16.00 - 18.89 0.4403 times
Fri 28 August 2026 18.47 (-0.7%) 18.34 17.50 - 19.25 0.8331 times
Fri 21 August 2026 18.60 (3.68%) 17.91 17.67 - 19.31 0.405 times
Fri 14 August 2026 17.94 (-2.02%) 18.50 17.67 - 19.75 0.4049 times
Fri 07 August 2026 18.31 (1.1%) 18.90 17.13 - 19.77 0.6763 times
Fri 31 July 2026 18.11 (12.55%) 16.46 15.75 - 19.90 1.8048 times
Fri 24 July 2026 16.09 (-26.29%) 17.50 15.61 - 17.50 0.3813 times
Fri 17 April 2026 21.83 (20.74%) 18.08 17.61 - 23.50 3.3652 times
Fri 10 April 2026 18.08 (14%) 16.40 15.89 - 20.10 0.908 times
Thu 02 April 2026 15.86 (4.82%) 14.99 14.11 - 16.20 0.781 times
Fri 27 March 2026 15.13 (-16.45%) 18.44 14.85 - 18.70 2.1696 times

weekly chart PavnaIndustries

Monthly price and charts PavnaIndustries

Strong monthly Stock price targets for PavnaIndustries PAVNAIND are 15.4 and 17.82

Monthly Target 114.79
Monthly Target 216.01
Monthly Target 317.213333333333
Monthly Target 418.43
Monthly Target 519.63

Monthly price and volumes Pavna Industries

Date Closing Open Range Volume
Fri 04 September 2026 17.22 (-4.55%) 18.42 16.00 - 18.42 0.0678 times
Mon 31 August 2026 18.04 (-0.39%) 18.90 17.13 - 19.77 0.4289 times
Fri 31 July 2026 18.11 (-17.04%) 17.50 15.61 - 19.90 0.3934 times
Fri 17 April 2026 21.83 (53.73%) 14.26 14.26 - 23.50 0.8241 times
Mon 30 March 2026 14.20 (-31.13%) 19.40 14.11 - 20.97 1.1643 times
Fri 27 February 2026 20.62 (17.36%) 18.42 17.21 - 28.50 1.7354 times
Fri 30 January 2026 17.57 (-21.81%) 22.90 16.24 - 23.79 0.896 times
Wed 31 December 2025 22.47 (-24.29%) 30.30 19.80 - 30.65 0.6106 times
Fri 28 November 2025 29.68 (-18.44%) 37.20 27.01 - 37.88 2.2886 times
Fri 31 October 2025 36.39 (-1.65%) 37.35 34.20 - 42.30 1.591 times
Tue 30 September 2025 37.00 (-91.05%) 41.85 32.60 - 43.80 2.1758 times

monthly chart PavnaIndustries

DMA SMA EMA moving averages of Pavna Industries PAVNAIND

DMA (daily moving average) of Pavna Industries PAVNAIND

DMA period DMA value
5 day DMA 17.31
12 day DMA 18.01
20 day DMA 18.27
35 day DMA 17.92
50 day DMA 17.89
100 day DMA 19.02
150 day DMA 22.41
200 day DMA 45.63

EMA (exponential moving average) of Pavna Industries PAVNAIND

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3517.4217.7
12 day EMA17.7917.8918.07
20 day EMA17.9418.0218.14
35 day EMA17.9718.0118.08
50 day EMA17.8317.8517.89

SMA (simple moving average) of Pavna Industries PAVNAIND

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3117.5617.88
12 day SMA18.0118.1518.25
20 day SMA18.2718.3318.44
35 day SMA17.9218.0518.19
50 day SMA17.8917.8917.91
100 day SMA19.0219.0719.13
150 day SMA22.4122.5522.7
200 day SMA45.6347.6349.52
Back to top | Use Dark Theme