PavnaIndustries PAVNAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPavna Industries PAVNAIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PavnaIndustries Strong Daily Stock price targets for PavnaIndustries PAVNAIND are 360.48 and 375.93 | Daily Target 1 | 357 | | Daily Target 2 | 363.95 | | Daily Target 3 | 372.45 | | Daily Target 4 | 379.4 | | Daily Target 5 | 387.9 |
Daily price and volume Pavna Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
370.90 (-1.54%) |
380.95 |
365.50 - 380.95 |
0.1903 times |
Thu 03 April 2025 |
376.70 (4.6%) |
357.40 |
357.40 - 389.40 |
0.4659 times |
Wed 02 April 2025 |
360.15 (-1.32%) |
359.50 |
353.55 - 368.00 |
0.1261 times |
Tue 01 April 2025 |
364.95 (1.45%) |
365.15 |
361.25 - 373.05 |
0.2481 times |
Fri 28 March 2025 |
359.75 (-5.55%) |
394.80 |
351.00 - 395.00 |
0.763 times |
Thu 27 March 2025 |
380.90 (8.78%) |
350.10 |
345.60 - 395.00 |
2.0032 times |
Wed 26 March 2025 |
350.15 (-7%) |
380.00 |
333.70 - 386.95 |
1.4165 times |
Tue 25 March 2025 |
376.50 (0.61%) |
387.90 |
356.55 - 387.90 |
1.4381 times |
Mon 24 March 2025 |
374.20 (0.99%) |
397.30 |
372.10 - 398.00 |
0.9014 times |
Fri 21 March 2025 |
370.55 (10.41%) |
338.90 |
337.25 - 392.00 |
2.4473 times |
Thu 20 March 2025 |
335.60 (4.97%) |
326.85 |
320.05 - 340.60 |
0.8409 times |
Weekly price and charts PavnaIndustries Strong weekly Stock price targets for PavnaIndustries PAVNAIND are 362.23 and 398.08 | Weekly Target 1 | 335.43 | | Weekly Target 2 | 353.17 | | Weekly Target 3 | 371.28333333333 | | Weekly Target 4 | 389.02 | | Weekly Target 5 | 407.13 |
Weekly price and volumes for Pavna Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
370.90 (3.1%) |
365.15 |
353.55 - 389.40 |
0.3563 times |
Fri 28 March 2025 |
359.75 (-2.91%) |
397.30 |
333.70 - 398.00 |
2.2552 times |
Fri 21 March 2025 |
370.55 (8.6%) |
348.85 |
312.00 - 392.00 |
1.9242 times |
Thu 13 March 2025 |
341.20 (-4.12%) |
360.00 |
331.05 - 376.95 |
0.8231 times |
Fri 07 March 2025 |
355.85 (0.11%) |
370.00 |
293.30 - 370.00 |
1.0098 times |
Fri 28 February 2025 |
355.45 (-12.22%) |
405.15 |
330.00 - 410.90 |
0.8322 times |
Fri 21 February 2025 |
404.95 (-3.73%) |
414.35 |
374.00 - 429.05 |
0.454 times |
Fri 14 February 2025 |
420.65 (-15.35%) |
509.00 |
365.15 - 509.00 |
0.5785 times |
Fri 07 February 2025 |
496.95 (3.52%) |
478.05 |
446.00 - 553.85 |
1.3651 times |
Fri 31 January 2025 |
480.05 (-5.04%) |
498.00 |
447.65 - 498.05 |
0.4015 times |
Fri 24 January 2025 |
505.55 (-29.55%) |
520.00 |
471.05 - 564.00 |
1.7983 times |
Monthly price and charts PavnaIndustries Strong monthly Stock price targets for PavnaIndustries PAVNAIND are 362.23 and 398.08 | Monthly Target 1 | 335.43 | | Monthly Target 2 | 353.17 | | Monthly Target 3 | 371.28333333333 | | Monthly Target 4 | 389.02 | | Monthly Target 5 | 407.13 |
Monthly price and volumes Pavna Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
370.90 (3.1%) |
365.15 |
353.55 - 389.40 |
0.0373 times |
Fri 28 March 2025 |
359.75 (1.21%) |
370.00 |
293.30 - 398.00 |
0.63 times |
Fri 28 February 2025 |
355.45 (-25.96%) |
478.05 |
330.00 - 553.85 |
0.3384 times |
Fri 31 January 2025 |
480.05 (-33.1%) |
520.00 |
447.65 - 564.00 |
0.2305 times |
Wed 16 October 2024 |
717.60 (43.46%) |
498.00 |
486.00 - 759.50 |
5.2437 times |
Mon 30 September 2024 |
500.20 (7.37%) |
465.85 |
407.95 - 549.45 |
1.6303 times |
Fri 30 August 2024 |
465.85 (-2.68%) |
478.00 |
412.70 - 482.00 |
0.2139 times |
Wed 31 July 2024 |
478.70 (-11.01%) |
545.00 |
455.50 - 545.00 |
0.8785 times |
Fri 28 June 2024 |
537.95 (-1.26%) |
560.00 |
511.00 - 589.90 |
0.5036 times |
Fri 31 May 2024 |
544.80 (-0.47%) |
549.00 |
499.95 - 583.05 |
0.2938 times |
Tue 30 April 2024 |
547.40 (4.1%) |
568.00 |
509.80 - 620.75 |
0.2934 times |
DMA SMA EMA moving averages of Pavna Industries PAVNAIND
DMA (daily moving average) of Pavna Industries PAVNAIND
| DMA period | DMA value | | 5 day DMA | 366.49 | | 12 day DMA | 361.67 | | 20 day DMA | 353.73 | | 35 day DMA | 367.81 | | 50 day DMA | 401.83 | | 100 day DMA | 442.86 | | 150 day DMA | 464.99 | | 200 day DMA | 476.6 | EMA (exponential moving average) of Pavna Industries PAVNAIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 368.59 | 367.43 | 362.8 | | 12 day EMA | 363.55 | 362.21 | 359.58 | | 20 day EMA | 365.88 | 365.35 | 364.16 | | 35 day EMA | 391.14 | 392.33 | 393.25 | | 50 day EMA | 417.94 | 419.86 | 421.62 |
SMA (simple moving average) of Pavna Industries PAVNAIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 366.49 | 368.49 | 363.18 | | 12 day SMA | 361.67 | 357.98 | 355.1 | | 20 day SMA | 353.73 | 351.51 | 348.2 | | 35 day SMA | 367.81 | 370.01 | 373.03 | | 50 day SMA | 401.83 | 405.2 | 408.61 | | 100 day SMA | 442.86 | 443.57 | 444.16 | | 150 day SMA | 464.99 | 466.23 | 467.36 | | 200 day SMA | 476.6 | 476.75 | 476.82 |
|
|
