PavnaIndustries PAVNAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPavna Industries PAVNAIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PavnaIndustries Strong Daily Stock price targets for PavnaIndustries PAVNAIND are 426.65 and 441.65 | Daily Target 1 | 416.1 | | Daily Target 2 | 422.2 | | Daily Target 3 | 431.1 | | Daily Target 4 | 437.2 | | Daily Target 5 | 446.1 |
Daily price and volume Pavna Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
428.30 (1.23%) |
427.75 |
425.00 - 440.00 |
0.7922 times |
Thu 03 July 2025 |
423.10 (1.44%) |
424.00 |
417.10 - 455.00 |
3.0267 times |
Wed 02 July 2025 |
417.10 (-0.14%) |
418.30 |
410.80 - 426.70 |
0.681 times |
Tue 01 July 2025 |
417.70 (-3.38%) |
434.50 |
415.00 - 436.80 |
0.4407 times |
Mon 30 June 2025 |
432.30 (6.95%) |
424.80 |
423.30 - 469.60 |
4.0052 times |
Fri 27 June 2025 |
404.20 (-2.07%) |
409.00 |
400.00 - 417.10 |
0.2968 times |
Thu 26 June 2025 |
412.75 (-0.15%) |
420.60 |
407.80 - 420.60 |
0.2063 times |
Wed 25 June 2025 |
413.35 (0.54%) |
415.00 |
412.15 - 419.10 |
0.1352 times |
Tue 24 June 2025 |
411.15 (-0.21%) |
419.40 |
407.30 - 422.95 |
0.2321 times |
Mon 23 June 2025 |
412.00 (-2.59%) |
422.95 |
408.60 - 428.05 |
0.1838 times |
Fri 20 June 2025 |
422.95 (-0.49%) |
422.95 |
415.10 - 428.95 |
0.2323 times |
Weekly price and charts PavnaIndustries Strong weekly Stock price targets for PavnaIndustries PAVNAIND are 419.55 and 478.35 | Weekly Target 1 | 377.43 | | Weekly Target 2 | 402.87 | | Weekly Target 3 | 436.23333333333 | | Weekly Target 4 | 461.67 | | Weekly Target 5 | 495.03 |
Weekly price and volumes for Pavna Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
428.30 (5.96%) |
424.80 |
410.80 - 469.60 |
2.3198 times |
Fri 27 June 2025 |
404.20 (-4.43%) |
422.95 |
400.00 - 428.05 |
0.2734 times |
Fri 20 June 2025 |
422.95 (-4.97%) |
440.00 |
411.50 - 447.50 |
0.3939 times |
Fri 13 June 2025 |
445.05 (17.1%) |
375.35 |
375.35 - 459.95 |
1.524 times |
Fri 06 June 2025 |
380.05 (-3.63%) |
394.00 |
377.00 - 405.00 |
0.299 times |
Fri 30 May 2025 |
394.35 (-1.3%) |
380.70 |
378.30 - 406.00 |
0.6226 times |
Fri 23 May 2025 |
399.55 (-0.67%) |
402.25 |
389.95 - 411.90 |
0.8197 times |
Fri 16 May 2025 |
402.25 (10.54%) |
371.55 |
354.60 - 425.50 |
1.2169 times |
Fri 09 May 2025 |
363.90 (11.95%) |
345.00 |
303.55 - 383.00 |
2.0729 times |
Fri 02 May 2025 |
325.05 (0.71%) |
330.90 |
305.55 - 348.95 |
0.4578 times |
Fri 25 April 2025 |
322.75 (-14.86%) |
361.10 |
315.25 - 388.00 |
0.9212 times |
Monthly price and charts PavnaIndustries Strong monthly Stock price targets for PavnaIndustries PAVNAIND are 397.45 and 441.65 | Monthly Target 1 | 387.17 | | Monthly Target 2 | 407.73 | | Monthly Target 3 | 431.36666666667 | | Monthly Target 4 | 451.93 | | Monthly Target 5 | 475.57 |
Monthly price and volumes Pavna Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
428.30 (-0.93%) |
434.50 |
410.80 - 455.00 |
0.1688 times |
Mon 30 June 2025 |
432.30 (9.62%) |
394.00 |
375.35 - 469.60 |
0.465 times |
Fri 30 May 2025 |
394.35 (25.83%) |
312.80 |
303.55 - 425.50 |
0.6302 times |
Wed 30 April 2025 |
313.40 (-12.88%) |
365.15 |
305.55 - 389.40 |
0.291 times |
Fri 28 March 2025 |
359.75 (1.21%) |
370.00 |
293.30 - 398.00 |
0.642 times |
Fri 28 February 2025 |
355.45 (-25.96%) |
478.05 |
330.00 - 553.85 |
0.3449 times |
Fri 31 January 2025 |
480.05 (-33.1%) |
520.00 |
447.65 - 564.00 |
0.2349 times |
Wed 16 October 2024 |
717.60 (43.46%) |
498.00 |
486.00 - 759.50 |
5.3439 times |
Mon 30 September 2024 |
500.20 (7.37%) |
465.85 |
407.95 - 549.45 |
1.6614 times |
Fri 30 August 2024 |
465.85 (-2.68%) |
478.00 |
412.70 - 482.00 |
0.2179 times |
Wed 31 July 2024 |
478.70 (-11.01%) |
545.00 |
455.50 - 545.00 |
0.8953 times |
DMA SMA EMA moving averages of Pavna Industries PAVNAIND
DMA (daily moving average) of Pavna Industries PAVNAIND
| DMA period | DMA value | | 5 day DMA | 423.7 | | 12 day DMA | 418.33 | | 20 day DMA | 423.14 | | 35 day DMA | 411.5 | | 50 day DMA | 394.68 | | 100 day DMA | 385.05 | | 150 day DMA | 421.73 | | 200 day DMA | 437.1 | EMA (exponential moving average) of Pavna Industries PAVNAIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 422.51 | 419.61 | 417.86 | | 12 day EMA | 420.07 | 418.57 | 417.75 | | 20 day EMA | 416.65 | 415.42 | 414.61 | | 35 day EMA | 406.79 | 405.52 | 404.49 | | 50 day EMA | 395.03 | 393.67 | 392.47 |
SMA (simple moving average) of Pavna Industries PAVNAIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 423.7 | 418.88 | 416.81 | | 12 day SMA | 418.33 | 418.2 | 418.65 | | 20 day SMA | 423.14 | 420.72 | 418.73 | | 35 day SMA | 411.5 | 410.75 | 410.19 | | 50 day SMA | 394.68 | 393.16 | 391.73 | | 100 day SMA | 385.05 | 385.38 | 385.74 | | 150 day SMA | 421.73 | 421.72 | 421.7 | | 200 day SMA | 437.1 | 437.79 | 438.54 |
|
|
