PavnaIndustries PAVNAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPavna Industries PAVNAIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PavnaIndustries Strong Daily Stock price targets for PavnaIndustries PAVNAIND are 400.2 and 421.55 | Daily Target 1 | 395.87 | | Daily Target 2 | 404.53 | | Daily Target 3 | 417.21666666667 | | Daily Target 4 | 425.88 | | Daily Target 5 | 438.57 |
Daily price and volume Pavna Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
413.20 (-2.66%) |
428.75 |
408.55 - 429.90 |
1.1164 times |
Thu 28 August 2025 |
424.50 (-1.61%) |
431.45 |
420.00 - 435.90 |
0.3649 times |
Tue 26 August 2025 |
431.45 (-1.94%) |
438.00 |
429.00 - 445.00 |
0.3747 times |
Mon 25 August 2025 |
440.00 (-0.36%) |
448.50 |
438.00 - 450.00 |
0.5706 times |
Fri 22 August 2025 |
441.60 (-0.83%) |
449.75 |
438.20 - 459.95 |
1.4527 times |
Thu 21 August 2025 |
445.30 (4.24%) |
430.00 |
428.10 - 459.80 |
3.2448 times |
Wed 20 August 2025 |
427.20 (0.81%) |
429.00 |
422.20 - 435.15 |
0.8991 times |
Tue 19 August 2025 |
423.75 (1.23%) |
419.10 |
417.20 - 432.00 |
0.3495 times |
Mon 18 August 2025 |
418.60 (2.06%) |
423.00 |
415.00 - 449.60 |
1.3198 times |
Thu 14 August 2025 |
410.15 (-2%) |
420.00 |
406.70 - 425.95 |
0.3074 times |
Wed 13 August 2025 |
418.50 (6.38%) |
400.00 |
396.00 - 430.00 |
0.8113 times |
Weekly price and charts PavnaIndustries Strong weekly Stock price targets for PavnaIndustries PAVNAIND are 390.15 and 431.6 | Weekly Target 1 | 382.47 | | Weekly Target 2 | 397.83 | | Weekly Target 3 | 423.91666666667 | | Weekly Target 4 | 439.28 | | Weekly Target 5 | 465.37 |
Weekly price and volumes for Pavna Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
413.20 (-6.43%) |
448.50 |
408.55 - 450.00 |
0.9321 times |
Fri 22 August 2025 |
441.60 (7.67%) |
423.00 |
415.00 - 459.95 |
2.791 times |
Thu 14 August 2025 |
410.15 (13.74%) |
365.00 |
354.90 - 430.00 |
0.8578 times |
Fri 08 August 2025 |
360.60 (-7.4%) |
395.20 |
350.20 - 414.90 |
0.6451 times |
Fri 01 August 2025 |
389.40 (-4.45%) |
415.00 |
383.35 - 415.00 |
0.3338 times |
Fri 25 July 2025 |
407.55 (-1.46%) |
416.20 |
403.05 - 426.95 |
0.3881 times |
Fri 18 July 2025 |
413.60 (-0.33%) |
411.15 |
409.05 - 439.80 |
0.9618 times |
Fri 11 July 2025 |
414.95 (-3.12%) |
430.40 |
406.00 - 437.30 |
0.3396 times |
Fri 04 July 2025 |
428.30 (5.96%) |
424.80 |
410.80 - 469.60 |
2.4606 times |
Fri 27 June 2025 |
404.20 (-4.43%) |
422.95 |
400.00 - 428.05 |
0.29 times |
Fri 20 June 2025 |
422.95 (-4.97%) |
440.00 |
411.50 - 447.50 |
0.4178 times |
Monthly price and charts PavnaIndustries Strong monthly Stock price targets for PavnaIndustries PAVNAIND are 381.7 and 491.45 | Monthly Target 1 | 298.03 | | Monthly Target 2 | 355.62 | | Monthly Target 3 | 407.78333333333 | | Monthly Target 4 | 465.37 | | Monthly Target 5 | 517.53 |
Monthly price and volumes Pavna Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
413.20 (5.22%) |
383.35 |
350.20 - 459.95 |
0.611 times |
Thu 31 July 2025 |
392.70 (-9.16%) |
434.50 |
383.95 - 455.00 |
0.39 times |
Mon 30 June 2025 |
432.30 (9.62%) |
394.00 |
375.35 - 469.60 |
0.4353 times |
Fri 30 May 2025 |
394.35 (25.83%) |
312.80 |
303.55 - 425.50 |
0.5899 times |
Wed 30 April 2025 |
313.40 (-12.88%) |
365.15 |
305.55 - 389.40 |
0.2724 times |
Fri 28 March 2025 |
359.75 (1.21%) |
370.00 |
293.30 - 398.00 |
0.601 times |
Fri 28 February 2025 |
355.45 (-25.96%) |
478.05 |
330.00 - 553.85 |
0.3229 times |
Fri 31 January 2025 |
480.05 (-33.1%) |
520.00 |
447.65 - 564.00 |
0.2199 times |
Wed 16 October 2024 |
717.60 (43.46%) |
498.00 |
486.00 - 759.50 |
5.0024 times |
Mon 30 September 2024 |
500.20 (7.37%) |
465.85 |
407.95 - 549.45 |
1.5553 times |
Fri 30 August 2024 |
465.85 (-2.68%) |
478.00 |
412.70 - 482.00 |
0.204 times |
DMA SMA EMA moving averages of Pavna Industries PAVNAIND
DMA (daily moving average) of Pavna Industries PAVNAIND
| DMA period | DMA value | | 5 day DMA | 430.15 | | 12 day DMA | 423.97 | | 20 day DMA | 407.67 | | 35 day DMA | 409.93 | | 50 day DMA | 412.33 | | 100 day DMA | 396.63 | | 150 day DMA | 399.48 | | 200 day DMA | 420.1 | EMA (exponential moving average) of Pavna Industries PAVNAIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 424.66 | 430.39 | 433.34 | | 12 day EMA | 421.07 | 422.5 | 422.14 | | 20 day EMA | 416.55 | 416.9 | 416.1 | | 35 day EMA | 415.05 | 415.16 | 414.61 | | 50 day EMA | 415.99 | 416.1 | 415.76 |
SMA (simple moving average) of Pavna Industries PAVNAIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 430.15 | 436.57 | 437.11 | | 12 day SMA | 423.97 | 420.33 | 415.01 | | 20 day SMA | 407.67 | 406.85 | 405.54 | | 35 day SMA | 409.93 | 409.86 | 409.68 | | 50 day SMA | 412.33 | 412.6 | 412.68 | | 100 day SMA | 396.63 | 396.26 | 395.62 | | 150 day SMA | 399.48 | 400.38 | 402.33 | | 200 day SMA | 420.1 | 420.21 | 420.35 |
|
|
