PavnaIndustries PAVNAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPavna Industries PAVNAIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PavnaIndustries Strong Daily Stock price targets for PavnaIndustries PAVNAIND are 35.03 and 36.58 | Daily Target 1 | 33.92 | | Daily Target 2 | 34.58 | | Daily Target 3 | 35.466666666667 | | Daily Target 4 | 36.13 | | Daily Target 5 | 37.02 |
Daily price and volume Pavna Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
35.25 (0.09%) |
35.20 |
34.80 - 36.35 |
1.2767 times |
Mon 03 November 2025 |
35.22 (-3.22%) |
37.20 |
35.08 - 37.40 |
1.7659 times |
Fri 31 October 2025 |
36.39 (-4.86%) |
37.10 |
36.26 - 38.05 |
0.3521 times |
Thu 30 October 2025 |
38.25 (3.63%) |
36.95 |
34.90 - 39.60 |
1.1589 times |
Wed 29 October 2025 |
36.91 (-3%) |
38.35 |
36.10 - 38.35 |
0.3932 times |
Tue 28 October 2025 |
38.05 (-2.93%) |
38.95 |
37.00 - 40.05 |
2.2421 times |
Mon 27 October 2025 |
39.20 (11.02%) |
35.30 |
34.20 - 40.69 |
1.0965 times |
Fri 24 October 2025 |
35.31 (-1.15%) |
36.10 |
34.91 - 36.80 |
1.3924 times |
Thu 23 October 2025 |
35.72 (-2.88%) |
36.05 |
35.49 - 37.39 |
0.2886 times |
Tue 21 October 2025 |
36.78 (1.41%) |
36.99 |
36.00 - 36.99 |
0.0337 times |
Mon 20 October 2025 |
36.27 (-1.04%) |
36.60 |
35.85 - 37.59 |
0.1483 times |
Weekly price and charts PavnaIndustries Strong weekly Stock price targets for PavnaIndustries PAVNAIND are 33.73 and 36.33 | Weekly Target 1 | 33.22 | | Weekly Target 2 | 34.23 | | Weekly Target 3 | 35.816666666667 | | Weekly Target 4 | 36.83 | | Weekly Target 5 | 38.42 |
Weekly price and volumes for Pavna Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
35.25 (-3.13%) |
37.20 |
34.80 - 37.40 |
1.1841 times |
Fri 31 October 2025 |
36.39 (3.06%) |
35.30 |
34.20 - 40.69 |
2.0404 times |
Fri 24 October 2025 |
35.31 (-3.66%) |
36.60 |
34.91 - 37.59 |
0.7251 times |
Fri 17 October 2025 |
36.65 (-8.67%) |
42.30 |
36.41 - 42.30 |
0.3959 times |
Fri 10 October 2025 |
40.13 (4.83%) |
37.90 |
35.54 - 41.90 |
0.4644 times |
Fri 03 October 2025 |
38.28 (2.77%) |
37.30 |
36.50 - 39.29 |
0.2052 times |
Fri 26 September 2025 |
37.25 (-4.73%) |
39.10 |
36.50 - 42.50 |
1.2044 times |
Fri 19 September 2025 |
39.10 (17.24%) |
33.05 |
32.60 - 43.80 |
2.7546 times |
Fri 12 September 2025 |
33.35 (-3.47%) |
34.55 |
33.00 - 38.50 |
0.4596 times |
Fri 05 September 2025 |
34.55 (-91.64%) |
41.85 |
34.10 - 42.40 |
0.5663 times |
Fri 29 August 2025 |
413.20 (-6.43%) |
448.50 |
408.55 - 450.00 |
0.0547 times |
Monthly price and charts PavnaIndustries Strong monthly Stock price targets for PavnaIndustries PAVNAIND are 33.73 and 36.33 | Monthly Target 1 | 33.22 | | Monthly Target 2 | 34.23 | | Monthly Target 3 | 35.816666666667 | | Monthly Target 4 | 36.83 | | Monthly Target 5 | 38.42 |
Monthly price and volumes Pavna Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
35.25 (-3.13%) |
37.20 |
34.80 - 37.40 |
1.0184 times |
Fri 31 October 2025 |
36.39 (-1.65%) |
37.35 |
34.20 - 42.30 |
3.2024 times |
Tue 30 September 2025 |
37.00 (-91.05%) |
41.85 |
32.60 - 43.80 |
4.3795 times |
Fri 29 August 2025 |
413.20 (5.22%) |
383.35 |
350.20 - 459.95 |
0.2654 times |
Thu 31 July 2025 |
392.70 (-9.16%) |
434.50 |
383.95 - 455.00 |
0.1694 times |
Mon 30 June 2025 |
432.30 (9.62%) |
394.00 |
375.35 - 469.60 |
0.1891 times |
Fri 30 May 2025 |
394.35 (25.83%) |
312.80 |
303.55 - 425.50 |
0.2562 times |
Wed 30 April 2025 |
313.40 (-12.88%) |
365.15 |
305.55 - 389.40 |
0.1183 times |
Fri 28 March 2025 |
359.75 (1.21%) |
370.00 |
293.30 - 398.00 |
0.2611 times |
Fri 28 February 2025 |
355.45 (-25.96%) |
478.05 |
330.00 - 553.85 |
0.1402 times |
Fri 31 January 2025 |
480.05 (-33.1%) |
520.00 |
447.65 - 564.00 |
0.0955 times |
DMA SMA EMA moving averages of Pavna Industries PAVNAIND
DMA (daily moving average) of Pavna Industries PAVNAIND
| DMA period | DMA value | | 5 day DMA | 36.4 | | 12 day DMA | 36.67 | | 20 day DMA | 36.98 | | 35 day DMA | 37.5 | | 50 day DMA | 76.42 | | 100 day DMA | 244.71 | | 150 day DMA | 287.84 | | 200 day DMA | 324.9 | EMA (exponential moving average) of Pavna Industries PAVNAIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.1 | 36.53 | 37.19 | | 12 day EMA | 36.88 | 37.18 | 37.54 | | 20 day EMA | 42.75 | 43.54 | 44.42 | | 35 day EMA | 72.52 | 74.71 | 77.03 | | 50 day EMA | 100.98 | 103.66 | 106.45 |
SMA (simple moving average) of Pavna Industries PAVNAIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.4 | 36.96 | 37.76 | | 12 day SMA | 36.67 | 36.81 | 36.98 | | 20 day SMA | 36.98 | 37.05 | 37.2 | | 35 day SMA | 37.5 | 37.44 | 37.41 | | 50 day SMA | 76.42 | 84.62 | 92.46 | | 100 day SMA | 244.71 | 248.77 | 252.63 | | 150 day SMA | 287.84 | 289.93 | 292.21 | | 200 day SMA | 324.9 | 327.73 | 330.23 |
|
|
