PavnaIndustries PAVNAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pavna Industries PAVNAIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PavnaIndustries

Strong Daily Stock price targets for PavnaIndustries PAVNAIND are 14.87 and 15.67

Daily Target 114.31
Daily Target 214.63
Daily Target 315.113333333333
Daily Target 415.43
Daily Target 515.91

Daily price and volume Pavna Industries

Date Closing Open Range Volume
Mon 19 October 2026 14.94 (-0.4%) 14.80 14.80 - 15.60 0.4611 times
Fri 16 October 2026 15.00 (0.67%) 15.19 14.73 - 15.19 0.3282 times
Thu 15 October 2026 14.90 (-1.32%) 14.81 14.71 - 15.30 0.9254 times
Wed 14 October 2026 15.10 (2.17%) 15.00 14.78 - 15.24 0.7697 times
Tue 13 October 2026 14.78 (-1.2%) 15.48 14.65 - 15.48 1.4356 times
Mon 12 October 2026 14.96 (-2.22%) 15.59 14.95 - 15.59 1.1929 times
Fri 09 October 2026 15.30 (1.46%) 15.01 15.01 - 15.50 1.3697 times
Thu 08 October 2026 15.08 (-1.44%) 15.45 14.99 - 15.59 1.3087 times
Wed 07 October 2026 15.30 (-2.24%) 15.84 15.25 - 15.84 1.0604 times
Tue 06 October 2026 15.65 (1.29%) 15.70 15.25 - 15.70 1.1481 times
Mon 05 October 2026 15.45 (0.59%) 15.94 15.30 - 15.94 0.6359 times

Daily chart PavnaIndustries

Weekly price and charts PavnaIndustries

Strong weekly Stock price targets for PavnaIndustries PAVNAIND are 14.87 and 15.67

Weekly Target 114.31
Weekly Target 214.63
Weekly Target 315.113333333333
Weekly Target 415.43
Weekly Target 515.91

Weekly price and volumes for Pavna Industries

Date Closing Open Range Volume
Mon 19 October 2026 14.94 (-0.4%) 14.80 14.80 - 15.60 0.0274 times
Fri 16 October 2026 15.00 (-1.96%) 15.59 14.65 - 15.59 0.2765 times
Fri 09 October 2026 15.30 (-0.39%) 15.94 14.99 - 15.94 0.3283 times
Thu 01 October 2026 15.36 (-0.65%) 15.16 15.05 - 16.10 0.4867 times
Fri 25 September 2026 15.46 (-1.34%) 16.24 15.00 - 16.70 1.6386 times
Fri 18 September 2026 15.67 (5.31%) 14.89 14.38 - 17.85 1.563 times
Fri 11 September 2026 14.88 (-13.59%) 17.60 14.51 - 17.60 2.4815 times
Fri 04 September 2026 17.22 (-6.77%) 18.89 16.00 - 18.89 0.839 times
Fri 28 August 2026 18.47 (-0.7%) 18.34 17.50 - 19.25 1.5874 times
Fri 21 August 2026 18.60 (3.68%) 17.91 17.67 - 19.31 0.7716 times
Fri 14 August 2026 17.94 (-2.02%) 18.50 17.67 - 19.75 0.7715 times

weekly chart PavnaIndustries

Monthly price and charts PavnaIndustries

Strong monthly Stock price targets for PavnaIndustries PAVNAIND are 14.15 and 15.44

Monthly Target 113.89
Monthly Target 214.41
Monthly Target 315.176666666667
Monthly Target 415.7
Monthly Target 516.47

Monthly price and volumes Pavna Industries

Date Closing Open Range Volume
Mon 19 October 2026 14.94 (-3.36%) 15.82 14.65 - 15.94 0.0752 times
Wed 30 September 2026 15.46 (-14.3%) 18.42 14.38 - 18.42 0.7095 times
Mon 31 August 2026 18.04 (-0.39%) 18.90 17.13 - 19.77 0.4738 times
Fri 31 July 2026 18.11 (-17.04%) 17.50 15.61 - 19.90 0.4347 times
Fri 17 April 2026 21.83 (53.73%) 14.26 14.26 - 23.50 0.9104 times
Mon 30 March 2026 14.20 (-31.13%) 19.40 14.11 - 20.97 1.2863 times
Fri 27 February 2026 20.62 (17.36%) 18.42 17.21 - 28.50 1.9172 times
Fri 30 January 2026 17.57 (-21.81%) 22.90 16.24 - 23.79 0.9899 times
Wed 31 December 2025 22.47 (-24.29%) 30.30 19.80 - 30.65 0.6746 times
Fri 28 November 2025 29.68 (-18.44%) 37.20 27.01 - 37.88 2.5285 times
Fri 31 October 2025 36.39 (-1.65%) 37.35 34.20 - 42.30 1.7577 times

monthly chart PavnaIndustries

DMA SMA EMA moving averages of Pavna Industries PAVNAIND

DMA (daily moving average) of Pavna Industries PAVNAIND

DMA period DMA value
5 day DMA 14.94
12 day DMA 15.15
20 day DMA 15.3
35 day DMA 15.7
50 day DMA 16.57
100 day DMA 17.57
150 day DMA 19.08
200 day DMA 22.94

EMA (exponential moving average) of Pavna Industries PAVNAIND

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9915.0115.01
12 day EMA15.1315.1715.2
20 day EMA15.3415.3815.42
35 day EMA15.9616.0216.08
50 day EMA16.5316.616.67

SMA (simple moving average) of Pavna Industries PAVNAIND

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9414.9515.01
12 day SMA15.1515.215.26
20 day SMA15.315.3415.33
35 day SMA15.715.815.9
50 day SMA16.5716.6516.7
100 day SMA17.5717.6817.76
150 day SMA19.0819.1619.24
200 day SMA22.9423.0623.17
Back to top | Use Dark Theme