Paushak PAUSHAKLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paushak PAUSHAKLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Paushak

Strong Daily Stock price targets for Paushak PAUSHAKLTD are 500.13 and 514.03

Daily Target 1489.5
Daily Target 2496.85
Daily Target 3503.4
Daily Target 4510.75
Daily Target 5517.3

Daily price and volume Paushak

Date Closing Open Range Volume
Wed 15 April 2026 504.20 (1.5%) 502.10 496.05 - 509.95 0.3711 times
Mon 13 April 2026 496.75 (3.03%) 482.00 469.00 - 510.00 1.0225 times
Fri 10 April 2026 482.15 (6.76%) 459.00 458.95 - 488.00 1.3421 times
Thu 09 April 2026 451.60 (0.65%) 455.45 436.00 - 457.80 0.3638 times
Wed 08 April 2026 448.70 (4.07%) 439.00 426.20 - 459.90 0.861 times
Tue 07 April 2026 431.15 (1.35%) 415.75 415.75 - 435.40 0.4826 times
Mon 06 April 2026 425.40 (5.89%) 415.00 396.80 - 430.00 1.0666 times
Thu 02 April 2026 401.75 (4.79%) 378.70 372.40 - 408.40 1.0039 times
Wed 01 April 2026 383.40 (11.16%) 347.05 347.05 - 395.95 1.4297 times
Mon 30 March 2026 344.90 (-7.26%) 365.10 342.50 - 377.50 2.0566 times
Fri 27 March 2026 371.90 (-4.09%) 387.75 370.00 - 400.10 1.12 times

Daily chart Paushak

Weekly price and charts Paushak

Strong weekly Stock price targets for Paushak PAUSHAKLTD are 486.6 and 527.6

Weekly Target 1453.4
Weekly Target 2478.8
Weekly Target 3494.4
Weekly Target 4519.8
Weekly Target 5535.4

Weekly price and volumes for Paushak

Date Closing Open Range Volume
Wed 15 April 2026 504.20 (4.57%) 482.00 469.00 - 510.00 0.3794 times
Fri 10 April 2026 482.15 (20.01%) 415.00 396.80 - 488.00 1.1205 times
Thu 02 April 2026 401.75 (8.03%) 365.10 342.50 - 408.40 1.2224 times
Fri 27 March 2026 371.90 (-7.06%) 401.00 370.00 - 407.00 1.2534 times
Fri 20 March 2026 400.15 (-1.98%) 408.25 397.00 - 426.00 1.1649 times
Fri 13 March 2026 408.25 (-2.62%) 416.05 401.00 - 434.80 1.0383 times
Fri 06 March 2026 419.25 (-9.03%) 450.00 413.00 - 468.95 1.1759 times
Fri 27 February 2026 460.85 (-7.54%) 506.90 457.60 - 511.60 0.5819 times
Fri 20 February 2026 498.45 (-0.55%) 497.00 492.05 - 536.40 0.5071 times
Fri 13 February 2026 501.20 (7.91%) 466.00 466.00 - 539.90 1.5562 times
Fri 06 February 2026 464.45 (-6.86%) 498.65 462.05 - 502.50 0.8131 times

weekly chart Paushak

Monthly price and charts Paushak

Strong monthly Stock price targets for Paushak PAUSHAKLTD are 425.63 and 588.58

Monthly Target 1290.8
Monthly Target 2397.5
Monthly Target 3453.75
Monthly Target 4560.45
Monthly Target 5616.7

Monthly price and volumes Paushak

Date Closing Open Range Volume
Wed 15 April 2026 504.20 (46.19%) 347.05 347.05 - 510.00 0.6996 times
Mon 30 March 2026 344.90 (-25.16%) 450.00 342.50 - 468.95 1.6799 times
Fri 27 February 2026 460.85 (-7.58%) 498.65 457.60 - 539.90 1.1189 times
Fri 30 January 2026 498.65 (-16.15%) 584.05 491.55 - 604.50 0.8392 times
Wed 31 December 2025 594.70 (0%) 624.90 541.55 - 633.05 0.6623 times
Wed 15 April 2026 (0%) - 0 times

monthly chart Paushak

DMA SMA EMA moving averages of Paushak PAUSHAKLTD

DMA (daily moving average) of Paushak PAUSHAKLTD

DMA period DMA value
5 day DMA 476.68
12 day DMA 427.47
20 day DMA 416.76
35 day DMA 430.56
50 day DMA 449.59
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Paushak PAUSHAKLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA477.89464.74448.74
12 day EMA447.23436.88426
20 day EMA436.99429.92422.89
35 day EMA443.02439.42436.04
50 day EMA458.12456.24454.59

SMA (simple moving average) of Paushak PAUSHAKLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA476.68462.07447.8
12 day SMA427.47417.87407.63
20 day SMA416.76412.69408.77
35 day SMA430.56431.2431.41
50 day SMA449.59449.43449.7
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme