Login or Join
HomepagePaushak PAUSHAKLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paushak PAUSHAKLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Paushak
Strong Daily Stock price targets for Paushak PAUSHAKLTD are 723.28 and 744.08
| Daily Target 1 | 706.72 |
| Daily Target 2 | 719.03 |
| Daily Target 3 | 727.51666666667 |
| Daily Target 4 | 739.83 |
| Daily Target 5 | 748.32 |
Daily price and volume Paushak
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 731.35 (0.97%) | 730.00 | 715.20 - 736.00 | 0.8658 times | Mon 12 October 2026 | 724.35 (3.43%) | 708.20 | 702.35 - 735.90 | 1.3202 times | Fri 09 October 2026 | 700.35 (4.27%) | 688.35 | 670.80 - 713.00 | 1.1337 times | Thu 08 October 2026 | 671.65 (-3.71%) | 696.80 | 664.25 - 698.00 | 0.8379 times | Wed 07 October 2026 | 697.55 (-0.96%) | 722.85 | 692.50 - 722.85 | 1.0833 times | Tue 06 October 2026 | 704.30 (7.13%) | 658.00 | 658.00 - 728.80 | 2.0985 times | Mon 05 October 2026 | 657.45 (1.1%) | 654.00 | 645.00 - 672.00 | 0.6116 times | Thu 01 October 2026 | 650.30 (-2.25%) | 657.15 | 634.00 - 662.05 | 0.6297 times | Wed 30 September 2026 | 665.25 (-0.46%) | 672.50 | 651.20 - 680.90 | 0.6993 times | Tue 29 September 2026 | 668.30 (1.91%) | 655.00 | 647.35 - 679.45 | 0.7201 times | Mon 28 September 2026 | 655.75 (-1.71%) | 654.15 | 639.85 - 662.30 | 0.9102 times |
Weekly price and charts Paushak
Strong weekly Stock price targets for Paushak PAUSHAKLTD are 716.85 and 750.5
| Weekly Target 1 | 689.58 |
| Weekly Target 2 | 710.47 |
| Weekly Target 3 | 723.23333333333 |
| Weekly Target 4 | 744.12 |
| Weekly Target 5 | 756.88 |
Weekly price and volumes for Paushak
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 731.35 (4.43%) | 708.20 | 702.35 - 736.00 | 0.3786 times | Fri 09 October 2026 | 700.35 (7.7%) | 654.00 | 645.00 - 728.80 | 0.9984 times | Thu 01 October 2026 | 650.30 (-2.53%) | 654.15 | 634.00 - 680.90 | 0.5125 times | Fri 25 September 2026 | 667.15 (-6.87%) | 715.05 | 656.00 - 723.65 | 0.8005 times | Fri 18 September 2026 | 716.35 (-1.82%) | 730.15 | 675.05 - 736.45 | 0.6758 times | Fri 11 September 2026 | 729.60 (-7.12%) | 790.90 | 723.80 - 790.90 | 0.8112 times | Fri 04 September 2026 | 785.50 (1.13%) | 774.00 | 751.00 - 826.75 | 1.4407 times | Fri 28 August 2026 | 776.70 (1.75%) | 765.00 | 732.20 - 789.90 | 0.6025 times | Fri 21 August 2026 | 763.35 (3.04%) | 729.65 | 723.05 - 814.65 | 2.2698 times | Fri 14 August 2026 | 740.80 (4.83%) | 708.65 | 675.00 - 769.30 | 1.51 times | Fri 07 August 2026 | 706.65 (12.22%) | 659.40 | 644.00 - 780.60 | 7.5873 times |
Monthly price and charts Paushak
Strong monthly Stock price targets for Paushak PAUSHAKLTD are 682.68 and 784.68
| Monthly Target 1 | 598.45 |
| Monthly Target 2 | 664.9 |
| Monthly Target 3 | 700.45 |
| Monthly Target 4 | 766.9 |
| Monthly Target 5 | 802.45 |
Monthly price and volumes Paushak
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 731.35 (9.94%) | 657.15 | 634.00 - 736.00 | 0.446 times | Wed 30 September 2026 | 665.25 (-12.24%) | 758.00 | 639.85 - 826.75 | 1.1857 times | Mon 31 August 2026 | 758.05 (20.38%) | 659.40 | 644.00 - 814.65 | 3.6473 times | Fri 31 July 2026 | 629.70 (26.71%) | 504.95 | 497.10 - 688.00 | 1.7715 times | Tue 30 June 2026 | 496.95 (11.62%) | 445.20 | 428.00 - 517.75 | 0.5974 times | Fri 29 May 2026 | 445.20 (-5.25%) | 477.40 | 444.00 - 540.00 | 0.4117 times | Thu 30 April 2026 | 469.85 (36.23%) | 347.05 | 347.05 - 529.00 | 0.4779 times | Mon 30 March 2026 | 344.90 (-25.16%) | 450.00 | 342.50 - 468.95 | 0.6753 times | Fri 27 February 2026 | 460.85 (-7.58%) | 498.65 | 457.60 - 539.90 | 0.4498 times | Fri 30 January 2026 | 498.65 (-16.15%) | 584.05 | 491.55 - 604.50 | 0.3373 times | Wed 31 December 2025 | 594.70 (0%) | 624.90 | 541.55 - 633.05 | 0.2662 times |
Indicator Analysis of Paushak
Please login to view indicator analysis. or View indicator analysis of Paushak PAUSHAKLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Paushak PAUSHAKLTD
DMA (daily moving average) of Paushak PAUSHAKLTD
| DMA period | DMA value |
| 5 day DMA | 705.05 |
| 12 day DMA | 682.81 |
| 20 day DMA | 689.57 |
| 35 day DMA | 721.88 |
| 50 day DMA | 722.95 |
| 100 day DMA | 616.92 |
| 150 day DMA | 560.79 |
| 200 day DMA | 551.56 |
EMA (exponential moving average) of Paushak PAUSHAKLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 709.76 | 698.96 | 686.26 |
| 12 day EMA | 697.74 | 691.63 | 685.68 |
| 20 day EMA | 699.26 | 695.88 | 692.88 |
| 35 day EMA | 700.88 | 699.09 | 697.6 |
| 50 day EMA | 710.82 | 709.98 | 709.39 |
SMA (simple moving average) of Paushak PAUSHAKLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 705.05 | 699.64 | 686.26 |
| 12 day SMA | 682.81 | 677.69 | 674.59 |
| 20 day SMA | 689.57 | 689.49 | 689.97 |
| 35 day SMA | 721.88 | 722.79 | 724.59 |
| 50 day SMA | 722.95 | 720.92 | 718.53 |
| 100 day SMA | 616.92 | 614.1 | 611.41 |
| 150 day SMA | 560.79 | 558.7 | 556.78 |
| 200 day SMA | 551.56 | 550.88 | 550.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.