Login or Join
HomepagePaushak PAUSHAKLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paushak PAUSHAKLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Paushak
Strong Daily Stock price targets for Paushak PAUSHAKLTD are 754.45 and 812.15
| Daily Target 1 | 708.57 |
| Daily Target 2 | 742.63 |
| Daily Target 3 | 766.26666666667 |
| Daily Target 4 | 800.33 |
| Daily Target 5 | 823.97 |
Daily price and volume Paushak
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 776.70 (5.22%) | 732.20 | 732.20 - 789.90 | 1.1416 times | Thu 27 August 2026 | 738.20 (-1.65%) | 746.15 | 735.10 - 754.65 | 0.1252 times | Wed 26 August 2026 | 750.55 (-0.13%) | 757.95 | 746.10 - 763.45 | 0.1341 times | Tue 25 August 2026 | 751.50 (-2.22%) | 778.00 | 749.10 - 778.00 | 0.252 times | Mon 24 August 2026 | 768.60 (0.69%) | 765.00 | 742.00 - 777.15 | 0.4447 times | Fri 21 August 2026 | 763.35 (-3.05%) | 787.00 | 752.30 - 787.00 | 0.5548 times | Thu 20 August 2026 | 787.40 (1.23%) | 776.80 | 776.75 - 803.95 | 0.9146 times | Wed 19 August 2026 | 777.80 (3.38%) | 788.00 | 769.35 - 814.65 | 5.2533 times | Tue 18 August 2026 | 752.35 (2.47%) | 734.25 | 723.05 - 759.00 | 0.6925 times | Mon 17 August 2026 | 734.20 (-0.89%) | 729.65 | 724.55 - 749.90 | 0.4872 times | Fri 14 August 2026 | 740.80 (-0.62%) | 751.40 | 720.05 - 756.60 | 0.8816 times |
Weekly price and charts Paushak
Strong weekly Stock price targets for Paushak PAUSHAKLTD are 754.45 and 812.15
| Weekly Target 1 | 708.57 |
| Weekly Target 2 | 742.63 |
| Weekly Target 3 | 766.26666666667 |
| Weekly Target 4 | 800.33 |
| Weekly Target 5 | 823.97 |
Weekly price and volumes for Paushak
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 776.70 (1.75%) | 765.00 | 732.20 - 789.90 | 0.3248 times | Fri 21 August 2026 | 763.35 (3.04%) | 729.65 | 723.05 - 814.65 | 1.2235 times | Fri 14 August 2026 | 740.80 (4.83%) | 708.65 | 675.00 - 769.30 | 0.814 times | Fri 07 August 2026 | 706.65 (12.22%) | 659.40 | 644.00 - 780.60 | 4.0898 times | Fri 31 July 2026 | 629.70 (11.96%) | 565.25 | 562.00 - 688.00 | 1.8757 times | Fri 24 July 2026 | 562.45 (2.05%) | 563.00 | 535.90 - 577.90 | 0.233 times | Fri 17 July 2026 | 551.15 (-2.61%) | 566.65 | 542.40 - 586.65 | 0.2538 times | Fri 10 July 2026 | 565.90 (3.65%) | 554.10 | 523.10 - 594.40 | 0.3855 times | Fri 03 July 2026 | 545.95 (10.65%) | 493.40 | 486.00 - 580.00 | 0.4851 times | Thu 25 June 2026 | 493.40 (7.04%) | 457.05 | 457.05 - 514.90 | 0.3147 times | Fri 19 June 2026 | 460.95 (1.39%) | 454.65 | 454.65 - 475.90 | 0.1038 times |
Monthly price and charts Paushak
Strong monthly Stock price targets for Paushak PAUSHAKLTD are 710.35 and 881
| Monthly Target 1 | 574.47 |
| Monthly Target 2 | 675.58 |
| Monthly Target 3 | 745.11666666667 |
| Monthly Target 4 | 846.23 |
| Monthly Target 5 | 915.77 |
Monthly price and volumes Paushak
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 776.70 (23.34%) | 659.40 | 644.00 - 814.65 | 3.7687 times | Fri 31 July 2026 | 629.70 (26.71%) | 504.95 | 497.10 - 688.00 | 1.8582 times | Tue 30 June 2026 | 496.95 (11.62%) | 445.20 | 428.00 - 517.75 | 0.6266 times | Fri 29 May 2026 | 445.20 (-5.25%) | 477.40 | 444.00 - 540.00 | 0.4319 times | Thu 30 April 2026 | 469.85 (36.23%) | 347.05 | 347.05 - 529.00 | 0.5013 times | Mon 30 March 2026 | 344.90 (-25.16%) | 450.00 | 342.50 - 468.95 | 0.7084 times | Fri 27 February 2026 | 460.85 (-7.58%) | 498.65 | 457.60 - 539.90 | 0.4718 times | Fri 30 January 2026 | 498.65 (-16.15%) | 584.05 | 491.55 - 604.50 | 0.3539 times | Wed 31 December 2025 | 594.70 (0%) | 624.90 | 541.55 - 633.05 | 0.2793 times | Sat 29 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Paushak
Please login to view indicator analysis. or View indicator analysis of Paushak PAUSHAKLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Paushak PAUSHAKLTD
DMA (daily moving average) of Paushak PAUSHAKLTD
| DMA period | DMA value |
| 5 day DMA | 757.11 |
| 12 day DMA | 757.24 |
| 20 day DMA | 733.37 |
| 35 day DMA | 663.6 |
| 50 day DMA | 619.78 |
| 100 day DMA | 546.13 |
| 150 day DMA | 515.99 |
| 200 day DMA |
EMA (exponential moving average) of Paushak PAUSHAKLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 759.33 | 750.65 | 756.88 |
| 12 day EMA | 746.45 | 740.95 | 741.45 |
| 20 day EMA | 721.71 | 715.92 | 713.58 |
| 35 day EMA | 674.97 | 668.98 | 664.9 |
| 50 day EMA | 620.47 | 614.1 | 609.04 |
SMA (simple moving average) of Paushak PAUSHAKLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 757.11 | 754.44 | 764.28 |
| 12 day SMA | 757.24 | 750.63 | 746.53 |
| 20 day SMA | 733.37 | 726.02 | 719.36 |
| 35 day SMA | 663.6 | 657.58 | 652.17 |
| 50 day SMA | 619.78 | 613.59 | 608.13 |
| 100 day SMA | 546.13 | 542.62 | 539.26 |
| 150 day SMA | 515.99 | 514.35 | 512.95 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.