Paushak PAUSHAKLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paushak PAUSHAKLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Paushak

Strong Daily Stock price targets for Paushak PAUSHAKLTD are 436.73 and 452.48

Daily Target 1433.9
Daily Target 2439.55
Daily Target 3449.65
Daily Target 4455.3
Daily Target 5465.4

Daily price and volume Paushak

Date Closing Open Range Volume
Fri 29 May 2026 445.20 (-1.03%) 456.00 444.00 - 459.75 0.7863 times
Wed 27 May 2026 449.85 (0.17%) 447.10 447.10 - 455.95 0.8918 times
Tue 26 May 2026 449.10 (-0.67%) 450.80 447.05 - 464.00 1.0877 times
Mon 25 May 2026 452.15 (-0.69%) 456.00 450.00 - 465.00 0.7504 times
Fri 22 May 2026 455.30 (-0.01%) 456.05 450.20 - 461.95 0.5086 times
Thu 21 May 2026 455.35 (1.34%) 452.00 448.05 - 462.80 1.0487 times
Wed 20 May 2026 449.35 (-1.29%) 460.00 446.00 - 460.00 1.3593 times
Tue 19 May 2026 455.20 (0.7%) 470.00 452.00 - 471.00 0.8702 times
Mon 18 May 2026 452.05 (-2.03%) 468.30 448.10 - 468.30 0.921 times
Fri 15 May 2026 461.40 (-3.53%) 478.00 460.00 - 486.95 1.776 times
Thu 14 May 2026 478.30 (-1.73%) 488.35 473.90 - 488.90 1.3418 times

Daily chart Paushak

Weekly price and charts Paushak

Strong weekly Stock price targets for Paushak PAUSHAKLTD are 434.1 and 455.1

Weekly Target 1430.4
Weekly Target 2437.8
Weekly Target 3451.4
Weekly Target 4458.8
Weekly Target 5472.4

Weekly price and volumes for Paushak

Date Closing Open Range Volume
Fri 29 May 2026 445.20 (-2.22%) 456.00 444.00 - 465.00 0.4157 times
Fri 22 May 2026 455.30 (-1.32%) 468.30 446.00 - 471.00 0.5566 times
Fri 15 May 2026 461.40 (-8.59%) 505.00 460.00 - 505.00 0.7688 times
Fri 08 May 2026 504.75 (7.43%) 477.40 471.50 - 540.00 1.9172 times
Thu 30 April 2026 469.85 (2.78%) 454.00 454.00 - 475.90 0.4702 times
Fri 24 April 2026 457.15 (-9.56%) 505.45 451.15 - 516.80 0.8661 times
Fri 17 April 2026 505.45 (4.83%) 482.00 469.00 - 529.00 0.8495 times
Fri 10 April 2026 482.15 (20.01%) 415.00 396.80 - 488.00 1.2949 times
Thu 02 April 2026 401.75 (8.03%) 365.10 342.50 - 408.40 1.4126 times
Fri 27 March 2026 371.90 (-7.06%) 401.00 370.00 - 407.00 1.4484 times
Fri 20 March 2026 400.15 (-1.98%) 408.25 397.00 - 426.00 1.3461 times

weekly chart Paushak

Monthly price and charts Paushak

Strong monthly Stock price targets for Paushak PAUSHAKLTD are 396.6 and 492.6

Monthly Target 1380.4
Monthly Target 2412.8
Monthly Target 3476.4
Monthly Target 4508.8
Monthly Target 5572.4

Monthly price and volumes Paushak

Date Closing Open Range Volume
Fri 29 May 2026 445.20 (-5.25%) 477.40 444.00 - 540.00 0.9435 times
Thu 30 April 2026 469.85 (36.23%) 347.05 347.05 - 529.00 1.0952 times
Mon 30 March 2026 344.90 (-25.16%) 450.00 342.50 - 468.95 1.5475 times
Fri 27 February 2026 460.85 (-7.58%) 498.65 457.60 - 539.90 1.0307 times
Fri 30 January 2026 498.65 (-16.15%) 584.05 491.55 - 604.50 0.773 times
Wed 31 December 2025 594.70 (0%) 624.90 541.55 - 633.05 0.6101 times
Sat 30 May 2026 (0%) - 0 times

monthly chart Paushak

DMA SMA EMA moving averages of Paushak PAUSHAKLTD

DMA (daily moving average) of Paushak PAUSHAKLTD

DMA period DMA value
5 day DMA 450.32
12 day DMA 457.5
20 day DMA 473.3
35 day DMA 476.48
50 day DMA 452.57
100 day DMA 477.89
150 day DMA
200 day DMA

EMA (exponential moving average) of Paushak PAUSHAKLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA449.88452.22453.41
12 day EMA457.94460.25462.14
20 day EMA462.55464.38465.91
35 day EMA456.97457.66458.12
50 day EMA449.31449.48449.47

SMA (simple moving average) of Paushak PAUSHAKLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA450.32452.35452.25
12 day SMA457.5460.34464.22
20 day SMA473.3474.3475.25
35 day SMA476.48476.08475.38
50 day SMA452.57452.13451.49
100 day SMA477.89479.2480.5
150 day SMA
200 day SMA
Back to top | Use Dark Theme