Login or Join
HomepagePaushak PAUSHAKLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paushak PAUSHAKLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Paushak
Strong Daily Stock price targets for Paushak PAUSHAKLTD are 528.78 and 564.33
| Daily Target 1 | 521.47 |
| Daily Target 2 | 536.08 |
| Daily Target 3 | 557.01666666667 |
| Daily Target 4 | 571.63 |
| Daily Target 5 | 592.57 |
Daily price and volume Paushak
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 550.70 (-3.58%) | 571.00 | 542.40 - 577.95 | 0.7498 times | Mon 13 July 2026 | 571.15 (0.93%) | 566.65 | 565.00 - 586.65 | 0.6207 times | Fri 10 July 2026 | 565.90 (3.14%) | 553.25 | 549.05 - 594.40 | 1.9175 times | Thu 09 July 2026 | 548.65 (4.27%) | 526.00 | 526.00 - 565.00 | 0.6528 times | Wed 08 July 2026 | 526.20 (-2.02%) | 534.10 | 523.10 - 547.10 | 0.4837 times | Tue 07 July 2026 | 537.05 (1.16%) | 534.85 | 527.00 - 558.45 | 0.6515 times | Mon 06 July 2026 | 530.90 (-2.76%) | 554.10 | 525.00 - 557.70 | 0.3578 times | Fri 03 July 2026 | 545.95 (-2.02%) | 560.00 | 542.50 - 580.00 | 1.0255 times | Thu 02 July 2026 | 557.20 (8.83%) | 505.10 | 505.10 - 563.00 | 2.4793 times | Wed 01 July 2026 | 512.00 (3.03%) | 504.95 | 497.10 - 528.00 | 1.0614 times | Tue 30 June 2026 | 496.95 (2.02%) | 493.15 | 490.40 - 508.25 | 0.3969 times |
Weekly price and charts Paushak
Strong weekly Stock price targets for Paushak PAUSHAKLTD are 524.43 and 568.68
| Weekly Target 1 | 515.67 |
| Weekly Target 2 | 533.18 |
| Weekly Target 3 | 559.91666666667 |
| Weekly Target 4 | 577.43 |
| Weekly Target 5 | 604.17 |
Weekly price and volumes for Paushak
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 550.70 (-2.69%) | 566.65 | 542.40 - 586.65 | 0.5478 times | Fri 10 July 2026 | 565.90 (3.65%) | 554.10 | 523.10 - 594.40 | 1.6243 times | Fri 03 July 2026 | 545.95 (10.65%) | 493.40 | 486.00 - 580.00 | 2.0441 times | Thu 25 June 2026 | 493.40 (7.04%) | 457.05 | 457.05 - 514.90 | 1.326 times | Fri 19 June 2026 | 460.95 (1.39%) | 454.65 | 454.65 - 475.90 | 0.4375 times | Fri 12 June 2026 | 454.65 (-6.22%) | 481.00 | 443.60 - 499.65 | 0.7337 times | Fri 05 June 2026 | 484.80 (8.89%) | 445.20 | 428.00 - 517.75 | 1.8039 times | Fri 29 May 2026 | 445.20 (-2.22%) | 456.00 | 444.00 - 465.00 | 0.354 times | Fri 22 May 2026 | 455.30 (-1.32%) | 468.30 | 446.00 - 471.00 | 0.474 times | Fri 15 May 2026 | 461.40 (-8.59%) | 505.00 | 460.00 - 505.00 | 0.6547 times | Fri 08 May 2026 | 504.75 (7.43%) | 477.40 | 471.50 - 540.00 | 1.6327 times |
Monthly price and charts Paushak
Strong monthly Stock price targets for Paushak PAUSHAKLTD are 523.9 and 621.2
| Monthly Target 1 | 450.1 |
| Monthly Target 2 | 500.4 |
| Monthly Target 3 | 547.4 |
| Monthly Target 4 | 597.7 |
| Monthly Target 5 | 644.7 |
Monthly price and volumes Paushak
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 550.70 (10.82%) | 504.95 | 497.10 - 594.40 | 1.1289 times | Tue 30 June 2026 | 496.95 (11.62%) | 445.20 | 428.00 - 517.75 | 1.2764 times | Fri 29 May 2026 | 445.20 (-5.25%) | 477.40 | 444.00 - 540.00 | 0.8798 times | Thu 30 April 2026 | 469.85 (36.23%) | 347.05 | 347.05 - 529.00 | 1.0212 times | Mon 30 March 2026 | 344.90 (-25.16%) | 450.00 | 342.50 - 468.95 | 1.443 times | Fri 27 February 2026 | 460.85 (-7.58%) | 498.65 | 457.60 - 539.90 | 0.9611 times | Fri 30 January 2026 | 498.65 (-16.15%) | 584.05 | 491.55 - 604.50 | 0.7208 times | Wed 31 December 2025 | 594.70 (0%) | 624.90 | 541.55 - 633.05 | 0.5689 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Paushak
Please login to view indicator analysis. or View indicator analysis of Paushak PAUSHAKLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Paushak PAUSHAKLTD
DMA (daily moving average) of Paushak PAUSHAKLTD
| DMA period | DMA value |
| 5 day DMA | 552.52 |
| 12 day DMA | 535.81 |
| 20 day DMA | 513.69 |
| 35 day DMA | 491.35 |
| 50 day DMA | 487.94 |
| 100 day DMA | 467.9 |
| 150 day DMA | 495.62 |
| 200 day DMA |
EMA (exponential moving average) of Paushak PAUSHAKLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 553.13 | 554.35 | 545.95 |
| 12 day EMA | 536.93 | 534.43 | 527.76 |
| 20 day EMA | 522.21 | 519.21 | 513.74 |
| 35 day EMA | 506.87 | 504.29 | 500.35 |
| 50 day EMA | 492.57 | 490.2 | 486.9 |
SMA (simple moving average) of Paushak PAUSHAKLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 552.52 | 549.79 | 541.74 |
| 12 day SMA | 535.81 | 531.04 | 524.93 |
| 20 day SMA | 513.69 | 509.36 | 503.54 |
| 35 day SMA | 491.35 | 488.62 | 485.31 |
| 50 day SMA | 487.94 | 486.32 | 484.2 |
| 100 day SMA | 467.9 | 467.56 | 466.99 |
| 150 day SMA | 495.62 | ||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.