PattechFitwell PATTECH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPattech Fitwell PATTECH_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PattechFitwell Strong Daily Stock price targets for PattechFitwell PATTECH_ST are 111.15 and 111.15 | Daily Target 1 | 111.15 | | Daily Target 2 | 111.15 | | Daily Target 3 | 111.15 | | Daily Target 4 | 111.15 | | Daily Target 5 | 111.15 |
Daily price and volume Pattech Fitwell
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
111.15 (-5%) |
111.15 |
111.15 - 111.15 |
2.6667 times |
Wed 17 December 2025 |
117.00 (0.43%) |
117.00 |
117.00 - 117.00 |
0.6667 times |
Tue 16 December 2025 |
116.50 (0.65%) |
116.50 |
116.50 - 116.50 |
0.6667 times |
Mon 08 December 2025 |
115.75 (-5.01%) |
115.75 |
115.75 - 115.75 |
0.6667 times |
Fri 05 December 2025 |
121.85 (1.97%) |
121.85 |
121.85 - 121.85 |
0.6667 times |
Thu 04 December 2025 |
119.50 (1.96%) |
119.50 |
119.50 - 119.50 |
0.6667 times |
Wed 03 December 2025 |
117.20 (1.96%) |
117.20 |
117.20 - 117.20 |
0.6667 times |
Tue 02 December 2025 |
114.95 (2%) |
114.95 |
114.95 - 114.95 |
0.6667 times |
Mon 01 December 2025 |
112.70 (-1.91%) |
112.70 |
112.70 - 112.70 |
0.6667 times |
Thu 27 November 2025 |
114.90 (-1.88%) |
114.85 |
114.85 - 114.90 |
2 times |
Wed 26 November 2025 |
117.10 (-1.93%) |
117.05 |
117.05 - 117.10 |
1.3333 times |
Weekly price and charts PattechFitwell Strong weekly Stock price targets for PattechFitwell PATTECH_ST are 108.23 and 114.08 | Weekly Target 1 | 107.25 | | Weekly Target 2 | 109.2 | | Weekly Target 3 | 113.1 | | Weekly Target 4 | 115.05 | | Weekly Target 5 | 118.95 |
Weekly price and volumes for Pattech Fitwell
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
111.15 (-8.78%) |
115.75 |
111.15 - 117.00 |
1.0769 times |
Fri 05 December 2025 |
121.85 (6.05%) |
112.70 |
112.70 - 121.85 |
0.7692 times |
Thu 27 November 2025 |
114.90 (-7.53%) |
121.80 |
114.85 - 121.80 |
1.2308 times |
Tue 11 November 2025 |
124.25 (-3.91%) |
126.75 |
124.25 - 126.75 |
0.3077 times |
Tue 04 November 2025 |
129.30 (-1.3%) |
128.40 |
128.40 - 129.30 |
0.7692 times |
Fri 31 October 2025 |
131.00 (4.63%) |
131.45 |
131.00 - 138.00 |
2.1538 times |
Fri 24 October 2025 |
125.20 (21.49%) |
108.20 |
108.20 - 125.20 |
0.6154 times |
Fri 17 October 2025 |
103.05 (-5.46%) |
107.25 |
101.05 - 107.25 |
1.2308 times |
Fri 10 October 2025 |
109.00 (-7.71%) |
118.00 |
109.00 - 118.00 |
1.0769 times |
Fri 26 September 2025 |
118.10 (-5.37%) |
122.30 |
118.10 - 122.30 |
0.7692 times |
Thu 18 September 2025 |
124.80 (-7.76%) |
132.60 |
124.80 - 132.60 |
0.7692 times |
Monthly price and charts PattechFitwell Strong monthly Stock price targets for PattechFitwell PATTECH_ST are 105.8 and 116.5 | Monthly Target 1 | 104.02 | | Monthly Target 2 | 107.58 | | Monthly Target 3 | 114.71666666667 | | Monthly Target 4 | 118.28 | | Monthly Target 5 | 125.42 |
Monthly price and volumes Pattech Fitwell
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
111.15 (-3.26%) |
112.70 |
111.15 - 121.85 |
0.4461 times |
Thu 27 November 2025 |
114.90 (-12.29%) |
128.40 |
114.85 - 129.30 |
0.5576 times |
Fri 31 October 2025 |
131.00 (13.17%) |
113.45 |
101.05 - 138.00 |
1.1152 times |
Tue 30 September 2025 |
115.75 (-3.3%) |
113.75 |
113.75 - 137.95 |
1.0781 times |
Thu 28 August 2025 |
119.70 (-19.39%) |
151.45 |
119.70 - 160.00 |
1.71 times |
Thu 31 July 2025 |
148.50 (40.09%) |
124.65 |
122.50 - 151.40 |
2.5651 times |
Mon 30 December 2024 |
106.00 (-11.37%) |
115.00 |
103.80 - 120.75 |
0.2974 times |
Thu 28 November 2024 |
119.60 (-7%) |
131.00 |
119.60 - 134.50 |
0.4833 times |
Wed 30 October 2024 |
128.60 (31.36%) |
148.90 |
127.70 - 148.90 |
0.9665 times |
Mon 15 July 2024 |
97.90 (-11%) |
114.00 |
95.95 - 114.00 |
0.7807 times |
Fri 28 June 2024 |
110.00 (28.65%) |
89.75 |
81.95 - 111.00 |
10.1859 times |
DMA SMA EMA moving averages of Pattech Fitwell PATTECH_ST
DMA (daily moving average) of Pattech Fitwell PATTECH_ST
| DMA period | DMA value | | 5 day DMA | 116.45 | | 12 day DMA | 116.5 | | 20 day DMA | 121.49 | | 35 day DMA | 118.1 | | 50 day DMA | 120.35 | | 100 day DMA | 127.96 | | 150 day DMA | 123.03 | | 200 day DMA | | EMA (exponential moving average) of Pattech Fitwell PATTECH_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 115.25 | 117.3 | 117.45 | | 12 day EMA | 117.34 | 118.46 | 118.72 | | 20 day EMA | 118.68 | 119.47 | 119.73 | | 35 day EMA | 120.64 | 121.2 | 121.45 | | 50 day EMA | 121.67 | 122.1 | 122.31 |
SMA (simple moving average) of Pattech Fitwell PATTECH_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 116.45 | 118.12 | 118.16 | | 12 day SMA | 116.5 | 117.39 | 117.99 | | 20 day SMA | 121.49 | 122.78 | 123.51 | | 35 day SMA | 118.1 | 118.29 | 118.39 | | 50 day SMA | 120.35 | 120.78 | 121.23 | | 100 day SMA | 127.96 | 128.16 | 128.27 | | 150 day SMA | 123.03 | 122.87 | 122.69 | | 200 day SMA |
|
|
