PattechFitwell PATTECH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPattech Fitwell PATTECH_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PattechFitwell Strong Daily Stock price targets for PattechFitwell PATTECH_ST are 124.78 and 124.83 | Daily Target 1 | 124.77 | | Daily Target 2 | 124.78 | | Daily Target 3 | 124.81666666667 | | Daily Target 4 | 124.83 | | Daily Target 5 | 124.87 |
Daily price and volume Pattech Fitwell
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
124.80 (-2%) |
124.85 |
124.80 - 124.85 |
0.9524 times |
Wed 17 September 2025 |
127.35 (-2%) |
127.35 |
127.35 - 127.35 |
0.4762 times |
Tue 16 September 2025 |
129.95 (-2%) |
129.95 |
129.95 - 129.95 |
0.4762 times |
Mon 15 September 2025 |
132.60 (-2%) |
132.60 |
132.60 - 132.60 |
0.4762 times |
Fri 12 September 2025 |
135.30 (-1.92%) |
135.20 |
135.20 - 135.30 |
1.4286 times |
Tue 09 September 2025 |
137.95 (4.98%) |
137.95 |
137.95 - 137.95 |
0.4762 times |
Mon 08 September 2025 |
131.40 (4.99%) |
131.40 |
131.40 - 131.40 |
0.4762 times |
Fri 05 September 2025 |
125.15 (4.82%) |
119.40 |
119.40 - 125.35 |
1.4286 times |
Thu 04 September 2025 |
119.40 (4.97%) |
119.40 |
119.40 - 119.40 |
0.9524 times |
Mon 01 September 2025 |
113.75 (-4.97%) |
113.75 |
113.75 - 114.00 |
2.8571 times |
Thu 28 August 2025 |
119.70 (-5%) |
119.70 |
119.70 - 119.70 |
3.3333 times |
Weekly price and charts PattechFitwell Strong weekly Stock price targets for PattechFitwell PATTECH_ST are 120.9 and 128.7 | Weekly Target 1 | 119.6 | | Weekly Target 2 | 122.2 | | Weekly Target 3 | 127.4 | | Weekly Target 4 | 130 | | Weekly Target 5 | 135.2 |
Weekly price and volumes for Pattech Fitwell
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
124.80 (-7.76%) |
132.60 |
124.80 - 132.60 |
0.4032 times |
Fri 12 September 2025 |
135.30 (8.11%) |
131.40 |
131.40 - 137.95 |
0.4032 times |
Fri 05 September 2025 |
125.15 (4.55%) |
113.75 |
113.75 - 125.35 |
0.8871 times |
Thu 28 August 2025 |
119.70 (-14.22%) |
132.80 |
119.70 - 132.80 |
1.0484 times |
Fri 22 August 2025 |
139.55 (-9.56%) |
151.25 |
139.55 - 151.25 |
0.7258 times |
Thu 14 August 2025 |
154.30 (0.39%) |
156.50 |
154.30 - 157.45 |
0.7258 times |
Fri 08 August 2025 |
153.70 (1.49%) |
154.45 |
150.95 - 160.00 |
0.9677 times |
Fri 01 August 2025 |
151.45 (9.75%) |
140.00 |
137.20 - 151.45 |
2.0161 times |
Fri 25 July 2025 |
138.00 (10.4%) |
122.50 |
122.50 - 138.00 |
0.8871 times |
Fri 18 July 2025 |
125.00 (-8.99%) |
144.20 |
125.00 - 151.40 |
1.9355 times |
Fri 11 July 2025 |
137.35 (32.32%) |
108.95 |
106.00 - 137.35 |
1.129 times |
Monthly price and charts PattechFitwell Strong monthly Stock price targets for PattechFitwell PATTECH_ST are 119.28 and 143.48 | Monthly Target 1 | 101.3 | | Monthly Target 2 | 113.05 | | Monthly Target 3 | 125.5 | | Monthly Target 4 | 137.25 | | Monthly Target 5 | 149.7 |
Monthly price and volumes Pattech Fitwell
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
124.80 (4.26%) |
113.75 |
113.75 - 137.95 |
0.1647 times |
Thu 28 August 2025 |
119.70 (-19.39%) |
151.45 |
119.70 - 160.00 |
0.3608 times |
Thu 31 July 2025 |
148.50 (40.09%) |
124.65 |
122.50 - 151.40 |
0.5412 times |
Mon 30 December 2024 |
106.00 (-11.37%) |
115.00 |
103.80 - 120.75 |
0.0627 times |
Thu 28 November 2024 |
119.60 (-7%) |
131.00 |
119.60 - 134.50 |
0.102 times |
Wed 30 October 2024 |
128.60 (31.36%) |
148.90 |
127.70 - 148.90 |
0.2039 times |
Mon 15 July 2024 |
97.90 (-11%) |
114.00 |
95.95 - 114.00 |
0.1647 times |
Fri 28 June 2024 |
110.00 (28.65%) |
89.75 |
81.95 - 111.00 |
2.149 times |
Fri 31 May 2024 |
85.50 (43.22%) |
57.50 |
55.10 - 96.00 |
1.1373 times |
Fri 28 April 2023 |
59.70 (0%) |
55.00 |
52.55 - 63.60 |
5.1137 times |
Fri 19 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Pattech Fitwell PATTECH_ST
DMA (daily moving average) of Pattech Fitwell PATTECH_ST
| DMA period | DMA value | | 5 day DMA | 130 | | 12 day DMA | 126.95 | | 20 day DMA | 134.72 | | 35 day DMA | 140.68 | | 50 day DMA | 135.63 | | 100 day DMA | 129.01 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Pattech Fitwell PATTECH_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 128.3 | 130.05 | 131.4 | | 12 day EMA | 130.61 | 131.67 | 132.45 | | 20 day EMA | 133.03 | 133.9 | 134.59 | | 35 day EMA | 132.89 | 133.37 | 133.72 | | 50 day EMA | 133.78 | 134.15 | 134.43 |
SMA (simple moving average) of Pattech Fitwell PATTECH_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 130 | 132.63 | 133.44 | | 12 day SMA | 126.95 | 127.6 | 128.61 | | 20 day SMA | 134.72 | 136.36 | 137.79 | | 35 day SMA | 140.68 | 140.83 | 140.83 | | 50 day SMA | 135.63 | 135.55 | 135.3 | | 100 day SMA | 129.01 | 128.69 | 128.31 | | 150 day SMA | | 200 day SMA |
|
|
