PattechFitwell PATTECH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPattech Fitwell PATTECH_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PattechFitwell Strong Daily Stock price targets for PattechFitwell PATTECH_ST are 129 and 129.6 | Daily Target 1 | 128.5 | | Daily Target 2 | 128.9 | | Daily Target 3 | 129.1 | | Daily Target 4 | 129.5 | | Daily Target 5 | 129.7 |
Daily price and volume Pattech Fitwell
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
129.30 (0.47%) |
128.70 |
128.70 - 129.30 |
0.9091 times |
Mon 03 November 2025 |
128.70 (-1.76%) |
128.40 |
128.40 - 128.70 |
1.3636 times |
Fri 31 October 2025 |
131.00 (-1.98%) |
131.00 |
131.00 - 131.00 |
0.4545 times |
Thu 30 October 2025 |
133.65 (-1.98%) |
133.65 |
133.65 - 133.65 |
0.4545 times |
Wed 29 October 2025 |
136.35 (-0.47%) |
135.95 |
135.95 - 136.35 |
1.3636 times |
Tue 28 October 2025 |
137.00 (4.22%) |
138.00 |
137.00 - 138.00 |
1.3636 times |
Mon 27 October 2025 |
131.45 (4.99%) |
131.45 |
131.40 - 131.45 |
2.7273 times |
Fri 24 October 2025 |
125.20 (4.99%) |
125.20 |
125.20 - 125.20 |
0.4545 times |
Thu 23 October 2025 |
119.25 (4.97%) |
119.25 |
119.25 - 119.25 |
0.4545 times |
Tue 21 October 2025 |
113.60 (4.99%) |
113.60 |
113.60 - 113.60 |
0.4545 times |
Mon 20 October 2025 |
108.20 (5%) |
108.20 |
108.20 - 108.20 |
0.4545 times |
Weekly price and charts PattechFitwell Strong weekly Stock price targets for PattechFitwell PATTECH_ST are 128.85 and 129.75 | Weekly Target 1 | 128.1 | | Weekly Target 2 | 128.7 | | Weekly Target 3 | 129 | | Weekly Target 4 | 129.6 | | Weekly Target 5 | 129.9 |
Weekly price and volumes for Pattech Fitwell
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
129.30 (-1.3%) |
128.40 |
128.40 - 129.30 |
0.6494 times |
Fri 31 October 2025 |
131.00 (4.63%) |
131.45 |
131.00 - 138.00 |
1.8182 times |
Fri 24 October 2025 |
125.20 (21.49%) |
108.20 |
108.20 - 125.20 |
0.5195 times |
Fri 17 October 2025 |
103.05 (-5.46%) |
107.25 |
101.05 - 107.25 |
1.039 times |
Fri 10 October 2025 |
109.00 (-7.71%) |
118.00 |
109.00 - 118.00 |
0.9091 times |
Fri 26 September 2025 |
118.10 (-5.37%) |
122.30 |
118.10 - 122.30 |
0.6494 times |
Thu 18 September 2025 |
124.80 (-7.76%) |
132.60 |
124.80 - 132.60 |
0.6494 times |
Fri 12 September 2025 |
135.30 (8.11%) |
131.40 |
131.40 - 137.95 |
0.6494 times |
Fri 05 September 2025 |
125.15 (4.55%) |
113.75 |
113.75 - 125.35 |
1.4286 times |
Thu 28 August 2025 |
119.70 (-14.22%) |
132.80 |
119.70 - 132.80 |
1.6883 times |
Fri 22 August 2025 |
139.55 (-9.56%) |
151.25 |
139.55 - 151.25 |
1.1688 times |
Monthly price and charts PattechFitwell Strong monthly Stock price targets for PattechFitwell PATTECH_ST are 128.85 and 129.75 | Monthly Target 1 | 128.1 | | Monthly Target 2 | 128.7 | | Monthly Target 3 | 129 | | Monthly Target 4 | 129.6 | | Monthly Target 5 | 129.9 |
Monthly price and volumes Pattech Fitwell
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
129.30 (-1.3%) |
128.40 |
128.40 - 129.30 |
0.096 times |
Fri 31 October 2025 |
131.00 (13.17%) |
113.45 |
101.05 - 138.00 |
0.5758 times |
Tue 30 September 2025 |
115.75 (-3.3%) |
113.75 |
113.75 - 137.95 |
0.5566 times |
Thu 28 August 2025 |
119.70 (-19.39%) |
151.45 |
119.70 - 160.00 |
0.8829 times |
Thu 31 July 2025 |
148.50 (40.09%) |
124.65 |
122.50 - 151.40 |
1.3244 times |
Mon 30 December 2024 |
106.00 (-11.37%) |
115.00 |
103.80 - 120.75 |
0.1536 times |
Thu 28 November 2024 |
119.60 (-7%) |
131.00 |
119.60 - 134.50 |
0.2495 times |
Wed 30 October 2024 |
128.60 (31.36%) |
148.90 |
127.70 - 148.90 |
0.499 times |
Mon 15 July 2024 |
97.90 (-11%) |
114.00 |
95.95 - 114.00 |
0.4031 times |
Fri 28 June 2024 |
110.00 (28.65%) |
89.75 |
81.95 - 111.00 |
5.2591 times |
Fri 31 May 2024 |
85.50 (43.22%) |
57.50 |
55.10 - 96.00 |
2.7831 times |
DMA SMA EMA moving averages of Pattech Fitwell PATTECH_ST
DMA (daily moving average) of Pattech Fitwell PATTECH_ST
| DMA period | DMA value | | 5 day DMA | 131.8 | | 12 day DMA | 124.73 | | 20 day DMA | 118.13 | | 35 day DMA | 121.34 | | 50 day DMA | 130.26 | | 100 day DMA | 130.81 | | 150 day DMA | 119.5 | | 200 day DMA | | EMA (exponential moving average) of Pattech Fitwell PATTECH_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 129.96 | 130.29 | 131.08 | | 12 day EMA | 126.25 | 125.69 | 125.14 | | 20 day EMA | 124.41 | 123.9 | 123.39 | | 35 day EMA | 127.01 | 126.88 | 126.77 | | 50 day EMA | 131.64 | 131.74 | 131.86 |
SMA (simple moving average) of Pattech Fitwell PATTECH_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 131.8 | 133.34 | 133.89 | | 12 day SMA | 124.73 | 122.38 | 120.23 | | 20 day SMA | 118.13 | 117.57 | 117.16 | | 35 day SMA | 121.34 | 121.43 | 121.74 | | 50 day SMA | 130.26 | 130.7 | 131.1 | | 100 day SMA | 130.81 | 130.86 | 130.99 | | 150 day SMA | 119.5 | 119.02 | 118.56 | | 200 day SMA |
|
|
