PattechFitwell PATTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPattech Fitwell PATTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PattechFitwell Strong Daily Stock price targets for PattechFitwell PATTECH_SM are 108.1 and 108.1 | Daily Target 1 | 108.1 | | Daily Target 2 | 108.1 | | Daily Target 3 | 108.1 | | Daily Target 4 | 108.1 | | Daily Target 5 | 108.1 |
Daily price and volume Pattech Fitwell
| Date |
Closing |
Open |
Range |
Volume |
Tue 23 December 2025 |
108.10 (-8.97%) |
108.10 |
108.10 - 108.10 |
0.119 times |
Tue 08 July 2025 |
118.75 (5%) |
118.75 |
118.75 - 118.75 |
0.3571 times |
Mon 07 July 2025 |
113.10 (4.97%) |
113.10 |
113.10 - 113.10 |
0.4762 times |
Fri 04 July 2025 |
107.75 (4.97%) |
107.75 |
106.95 - 107.75 |
1.4286 times |
Thu 03 July 2025 |
102.65 (4.96%) |
102.65 |
101.00 - 102.65 |
3.5714 times |
Wed 02 July 2025 |
97.80 (4.99%) |
97.80 |
97.80 - 97.80 |
0.119 times |
Tue 01 July 2025 |
93.15 (4.96%) |
93.15 |
93.15 - 93.15 |
0.119 times |
Mon 30 June 2025 |
88.75 (4.97%) |
88.75 |
88.75 - 88.75 |
0.119 times |
Fri 27 June 2025 |
84.55 (4.97%) |
84.55 |
84.55 - 84.55 |
0.119 times |
Thu 26 June 2025 |
80.55 (4.95%) |
80.55 |
79.00 - 80.55 |
3.5714 times |
Wed 25 June 2025 |
76.75 (0.13%) |
80.45 |
73.30 - 80.45 |
10.4762 times |
Weekly price and charts PattechFitwell Strong weekly Stock price targets for PattechFitwell PATTECH_SM are 108.1 and 108.1 | Weekly Target 1 | 108.1 | | Weekly Target 2 | 108.1 | | Weekly Target 3 | 108.1 | | Weekly Target 4 | 108.1 | | Weekly Target 5 | 108.1 |
Weekly price and volumes for Pattech Fitwell
| Date |
Closing |
Open |
Range |
Volume |
Tue 23 December 2025 |
108.10 (-8.97%) |
108.10 |
108.10 - 108.10 |
0.0375 times |
Tue 08 July 2025 |
118.75 (10.21%) |
113.10 |
113.10 - 118.75 |
0.2622 times |
Fri 04 July 2025 |
107.75 (27.44%) |
88.75 |
88.75 - 107.75 |
1.6854 times |
Fri 27 June 2025 |
84.55 (15.82%) |
76.65 |
73.30 - 84.55 |
4.4944 times |
Tue 17 June 2025 |
73.00 (-4.01%) |
79.85 |
73.00 - 79.85 |
1.0112 times |
Thu 12 June 2025 |
76.05 (-2%) |
75.10 |
72.20 - 78.95 |
1.573 times |
Fri 06 June 2025 |
77.60 (-22.4%) |
95.00 |
77.60 - 95.00 |
0.1873 times |
Fri 30 May 2025 |
100.00 (7.53%) |
95.00 |
95.00 - 100.00 |
0.1873 times |
Fri 23 May 2025 |
93.00 (20.54%) |
77.20 |
77.15 - 93.00 |
0.3745 times |
Wed 09 April 2025 |
77.15 (15.41%) |
66.50 |
66.50 - 77.15 |
0.1873 times |
Fri 28 March 2025 |
66.85 (2.45%) |
62.50 |
60.10 - 66.85 |
0.7491 times |
Monthly price and charts PattechFitwell Strong monthly Stock price targets for PattechFitwell PATTECH_SM are 108.1 and 108.1 | Monthly Target 1 | 108.1 | | Monthly Target 2 | 108.1 | | Monthly Target 3 | 108.1 | | Monthly Target 4 | 108.1 | | Monthly Target 5 | 108.1 |
Monthly price and volumes Pattech Fitwell
| Date |
Closing |
Open |
Range |
Volume |
Tue 23 December 2025 |
108.10 (-8.97%) |
108.10 |
108.10 - 108.10 |
0.0212 times |
Tue 08 July 2025 |
118.75 (33.8%) |
93.15 |
93.15 - 118.75 |
1.0828 times |
Mon 30 June 2025 |
88.75 (-11.25%) |
95.00 |
72.20 - 95.00 |
4.1401 times |
Fri 30 May 2025 |
100.00 (29.62%) |
77.20 |
77.15 - 100.00 |
0.3185 times |
Wed 09 April 2025 |
77.15 (15.41%) |
66.50 |
66.50 - 77.15 |
0.1062 times |
Fri 28 March 2025 |
66.85 (-15.11%) |
74.85 |
60.10 - 74.85 |
0.8068 times |
Fri 28 February 2025 |
78.75 (-25%) |
105.00 |
74.00 - 105.00 |
0.7219 times |
Mon 27 January 2025 |
105.00 (-32.99%) |
100.70 |
97.00 - 105.00 |
0.0849 times |
Mon 07 October 2024 |
156.70 (8.07%) |
152.25 |
149.00 - 166.50 |
1.0616 times |
Mon 30 September 2024 |
145.00 (48.72%) |
98.00 |
98.00 - 145.00 |
1.6561 times |
Fri 30 August 2024 |
97.50 (1.56%) |
98.00 |
94.55 - 100.00 |
1.4013 times |
DMA SMA EMA moving averages of Pattech Fitwell PATTECH_SM
DMA (daily moving average) of Pattech Fitwell PATTECH_SM
| DMA period | DMA value | | 5 day DMA | 110.07 | | 12 day DMA | 95.71 | | 20 day DMA | 88.38 | | 35 day DMA | 86.04 | | 50 day DMA | 82.21 | | 100 day DMA | 94.98 | | 150 day DMA | 84.48 | | 200 day DMA | 79.07 | EMA (exponential moving average) of Pattech Fitwell PATTECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 108.45 | 108.63 | 103.57 | | 12 day EMA | 99.68 | 98.15 | 94.4 | | 20 day EMA | 94.29 | 92.84 | 90.11 | | 35 day EMA | 88.54 | 87.39 | 85.54 | | 50 day EMA | 85.77 | 84.86 | 83.48 |
SMA (simple moving average) of Pattech Fitwell PATTECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 110.07 | 108.01 | 102.89 | | 12 day SMA | 95.71 | 92.79 | 89.23 | | 20 day SMA | 88.38 | 87.49 | 86.3 | | 35 day SMA | 86.04 | 84.73 | 83.21 | | 50 day SMA | 82.21 | 81.71 | 81.08 | | 100 day SMA | 94.98 | 94.9 | 94.71 | | 150 day SMA | 84.48 | 84.12 | 83.7 | | 200 day SMA | 79.07 | 78.81 | 78.51 |
|
|
