Login or Join
HomepagePattechFitwell PATTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pattech Fitwell PATTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PattechFitwell
Strong Daily Stock price targets for PattechFitwell PATTECH_SM are 95.2 and 95.3
| Daily Target 1 | 95.18 |
| Daily Target 2 | 95.22 |
| Daily Target 3 | 95.283333333333 |
| Daily Target 4 | 95.32 |
| Daily Target 5 | 95.38 |
Daily price and volume Pattech Fitwell
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 95.25 (-4.99%) | 95.35 | 95.25 - 95.35 | 2.1053 times | Tue 24 March 2026 | 100.25 (-4.93%) | 100.45 | 100.20 - 100.45 | 1.5789 times | Mon 16 March 2026 | 105.45 (-5%) | 105.45 | 105.45 - 105.45 | 0.5263 times | Fri 13 March 2026 | 111.00 (4.72%) | 101.00 | 101.00 - 111.00 | 1.0526 times | Wed 11 March 2026 | 106.00 (0.95%) | 106.00 | 106.00 - 106.00 | 1.0526 times | Tue 10 March 2026 | 105.00 (-4.2%) | 105.00 | 105.00 - 105.00 | 1.0526 times | Fri 06 March 2026 | 109.60 (-4.7%) | 110.00 | 109.25 - 110.00 | 1.0526 times | Thu 05 March 2026 | 115.00 (3.09%) | 115.00 | 115.00 - 115.00 | 0.5263 times | Wed 04 March 2026 | 111.55 (4.99%) | 111.55 | 111.55 - 111.55 | 0.5263 times | Mon 02 March 2026 | 106.25 (0%) | 106.25 | 106.25 - 106.25 | 0.5263 times | Tue 17 February 2026 | 106.25 (4.99%) | 106.25 | 106.25 - 106.25 | 1.0526 times |
Weekly price and charts PattechFitwell
Strong weekly Stock price targets for PattechFitwell PATTECH_SM are 90.15 and 100.35
| Weekly Target 1 | 88.45 |
| Weekly Target 2 | 91.85 |
| Weekly Target 3 | 98.65 |
| Weekly Target 4 | 102.05 |
| Weekly Target 5 | 108.85 |
Weekly price and volumes for Pattech Fitwell
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 95.25 (-14.19%) | 105.45 | 95.25 - 105.45 | 1.6 times | Fri 13 March 2026 | 111.00 (1.28%) | 105.00 | 101.00 - 111.00 | 1.2 times | Fri 06 March 2026 | 109.60 (3.15%) | 106.25 | 106.25 - 115.00 | 1 times | Tue 17 February 2026 | 106.25 (-0.14%) | 101.20 | 101.20 - 106.25 | 0.6 times | Mon 02 February 2026 | 106.40 (4.98%) | 106.40 | 106.40 - 106.40 | 0.2 times | Thu 29 January 2026 | 101.35 (-0.49%) | 106.10 | 101.35 - 106.80 | 1.8 times | Fri 23 January 2026 | 101.85 (-9.71%) | 107.20 | 101.85 - 107.20 | 0.8 times | Fri 16 January 2026 | 112.80 (4.98%) | 112.75 | 107.20 - 112.80 | 1.2 times | Thu 08 January 2026 | 107.45 (-4.91%) | 113.10 | 107.45 - 113.10 | 0.4 times | Thu 01 January 2026 | 113.00 (-0.44%) | 108.00 | 107.85 - 113.25 | 1.2 times | Wed 24 December 2025 | 113.50 (-4.42%) | 108.10 | 108.10 - 113.50 | 0.6 times |
Monthly price and charts PattechFitwell
Strong monthly Stock price targets for PattechFitwell PATTECH_SM are 85.38 and 105.13
| Monthly Target 1 | 82.08 |
| Monthly Target 2 | 88.67 |
| Monthly Target 3 | 101.83333333333 |
| Monthly Target 4 | 108.42 |
| Monthly Target 5 | 121.58 |
Monthly price and volumes Pattech Fitwell
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 95.25 (-10.35%) | 106.25 | 95.25 - 115.00 | 0.4859 times | Tue 17 February 2026 | 106.25 (4.83%) | 106.40 | 101.20 - 106.40 | 0.1023 times | Thu 29 January 2026 | 101.35 (-6.07%) | 113.25 | 101.35 - 113.25 | 0.6138 times | Wed 31 December 2025 | 107.90 (-9.14%) | 108.10 | 107.85 - 113.50 | 0.1535 times | Tue 08 July 2025 | 118.75 (33.8%) | 93.15 | 93.15 - 118.75 | 1.3043 times | Mon 30 June 2025 | 88.75 (-11.25%) | 95.00 | 72.20 - 95.00 | 4.9872 times | Fri 30 May 2025 | 100.00 (29.62%) | 77.20 | 77.15 - 100.00 | 0.3836 times | Wed 09 April 2025 | 77.15 (15.41%) | 66.50 | 66.50 - 77.15 | 0.1279 times | Fri 28 March 2025 | 66.85 (-15.11%) | 74.85 | 60.10 - 74.85 | 0.9719 times | Fri 28 February 2025 | 78.75 (-25%) | 105.00 | 74.00 - 105.00 | 0.8696 times | Mon 27 January 2025 | 105.00 (-32.99%) | 100.70 | 97.00 - 105.00 | 0.1023 times |
Indicator Analysis of PattechFitwell
Please login to view indicator analysis. or View indicator analysis of PattechFitwell PATTECH_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pattech Fitwell PATTECH_SM
DMA (daily moving average) of Pattech Fitwell PATTECH_SM
| DMA period | DMA value |
| 5 day DMA | 103.59 |
| 12 day DMA | 106.07 |
| 20 day DMA | 106.47 |
| 35 day DMA | 104.25 |
| 50 day DMA | 98.35 |
| 100 day DMA | 97.07 |
| 150 day DMA | 92.08 |
| 200 day DMA | 84.16 |
EMA (exponential moving average) of Pattech Fitwell PATTECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.84 | 105.14 | 107.58 |
| 12 day EMA | 104.7 | 106.42 | 107.54 |
| 20 day EMA | 104.85 | 105.86 | 106.45 |
| 35 day EMA | 101.25 | 101.6 | 101.68 |
| 50 day EMA | 97.41 | 97.5 | 97.39 |
SMA (simple moving average) of Pattech Fitwell PATTECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.59 | 105.54 | 107.41 |
| 12 day SMA | 106.07 | 107 | 107.09 |
| 20 day SMA | 106.47 | 107.36 | 108 |
| 35 day SMA | 104.25 | 103.72 | 102.94 |
| 50 day SMA | 98.35 | 98.23 | 97.92 |
| 100 day SMA | 97.07 | 97.15 | 97.13 |
| 150 day SMA | 92.08 | 91.82 | 91.53 |
| 200 day SMA | 84.16 | 84.03 | 83.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.