PattechFitwell PATTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPattech Fitwell PATTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PattechFitwell Strong Daily Stock price targets for PattechFitwell PATTECH_SM are 101.83 and 103.48 | Daily Target 1 | 100.45 | | Daily Target 2 | 101.55 | | Daily Target 3 | 102.1 | | Daily Target 4 | 103.2 | | Daily Target 5 | 103.75 |
Daily price and volume Pattech Fitwell
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
102.65 (4.96%) |
102.65 |
101.00 - 102.65 |
1.4493 times |
Wed 02 July 2025 |
97.80 (4.99%) |
97.80 |
97.80 - 97.80 |
0.0483 times |
Tue 01 July 2025 |
93.15 (4.96%) |
93.15 |
93.15 - 93.15 |
0.0483 times |
Mon 30 June 2025 |
88.75 (4.97%) |
88.75 |
88.75 - 88.75 |
0.0483 times |
Fri 27 June 2025 |
84.55 (4.97%) |
84.55 |
84.55 - 84.55 |
0.0483 times |
Thu 26 June 2025 |
80.55 (4.95%) |
80.55 |
79.00 - 80.55 |
1.4493 times |
Wed 25 June 2025 |
76.75 (0.13%) |
80.45 |
73.30 - 80.45 |
4.2512 times |
Tue 24 June 2025 |
76.65 (5%) |
76.65 |
76.65 - 76.65 |
0.0483 times |
Tue 17 June 2025 |
73.00 (-4.01%) |
79.85 |
73.00 - 79.85 |
1.3043 times |
Thu 12 June 2025 |
76.05 (1.94%) |
76.05 |
76.05 - 76.05 |
1.3043 times |
Wed 11 June 2025 |
74.60 (-0.8%) |
72.20 |
72.20 - 78.95 |
0.4348 times |
Weekly price and charts PattechFitwell Strong weekly Stock price targets for PattechFitwell PATTECH_SM are 95.7 and 109.6 | Weekly Target 1 | 84.12 | | Weekly Target 2 | 93.38 | | Weekly Target 3 | 98.016666666667 | | Weekly Target 4 | 107.28 | | Weekly Target 5 | 111.92 |
Weekly price and volumes for Pattech Fitwell
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
102.65 (21.41%) |
88.75 |
88.75 - 102.65 |
1.1913 times |
Fri 27 June 2025 |
84.55 (15.82%) |
76.65 |
73.30 - 84.55 |
4.3321 times |
Tue 17 June 2025 |
73.00 (-4.01%) |
79.85 |
73.00 - 79.85 |
0.9747 times |
Thu 12 June 2025 |
76.05 (-2%) |
75.10 |
72.20 - 78.95 |
1.5162 times |
Fri 06 June 2025 |
77.60 (-22.4%) |
95.00 |
77.60 - 95.00 |
0.1805 times |
Fri 30 May 2025 |
100.00 (7.53%) |
95.00 |
95.00 - 100.00 |
0.1805 times |
Fri 23 May 2025 |
93.00 (20.54%) |
77.20 |
77.15 - 93.00 |
0.361 times |
Wed 09 April 2025 |
77.15 (15.41%) |
66.50 |
66.50 - 77.15 |
0.1805 times |
Fri 28 March 2025 |
66.85 (2.45%) |
62.50 |
60.10 - 66.85 |
0.722 times |
Fri 21 March 2025 |
65.25 (-8.74%) |
68.00 |
64.60 - 71.40 |
0.361 times |
Thu 13 March 2025 |
71.50 (-4.48%) |
72.10 |
65.00 - 72.10 |
0.2527 times |
Monthly price and charts PattechFitwell Strong monthly Stock price targets for PattechFitwell PATTECH_SM are 97.9 and 107.4 | Monthly Target 1 | 89.98 | | Monthly Target 2 | 96.32 | | Monthly Target 3 | 99.483333333333 | | Monthly Target 4 | 105.82 | | Monthly Target 5 | 108.98 |
Monthly price and volumes Pattech Fitwell
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
102.65 (15.66%) |
93.15 |
93.15 - 102.65 |
0.619 times |
Mon 30 June 2025 |
88.75 (-11.25%) |
95.00 |
72.20 - 95.00 |
3.7718 times |
Fri 30 May 2025 |
100.00 (29.62%) |
77.20 |
77.15 - 100.00 |
0.2901 times |
Wed 09 April 2025 |
77.15 (15.41%) |
66.50 |
66.50 - 77.15 |
0.0967 times |
Fri 28 March 2025 |
66.85 (-15.11%) |
74.85 |
60.10 - 74.85 |
0.735 times |
Fri 28 February 2025 |
78.75 (-25%) |
105.00 |
74.00 - 105.00 |
0.6576 times |
Mon 27 January 2025 |
105.00 (-32.99%) |
100.70 |
97.00 - 105.00 |
0.0774 times |
Mon 07 October 2024 |
156.70 (8.07%) |
152.25 |
149.00 - 166.50 |
0.9671 times |
Mon 30 September 2024 |
145.00 (48.72%) |
98.00 |
98.00 - 145.00 |
1.5087 times |
Fri 30 August 2024 |
97.50 (1.56%) |
98.00 |
94.55 - 100.00 |
1.2766 times |
Wed 31 July 2024 |
96.00 (-3.57%) |
100.00 |
95.00 - 101.00 |
0.3675 times |
DMA SMA EMA moving averages of Pattech Fitwell PATTECH_SM
DMA (daily moving average) of Pattech Fitwell PATTECH_SM
| DMA period | DMA value | | 5 day DMA | 93.38 | | 12 day DMA | 83.31 | | 20 day DMA | 85.24 | | 35 day DMA | 80.68 | | 50 day DMA | 80.41 | | 100 day DMA | 94.37 | | 150 day DMA | 82.96 | | 200 day DMA | 78 | EMA (exponential moving average) of Pattech Fitwell PATTECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.32 | 90.15 | 86.32 | | 12 day EMA | 87.96 | 85.29 | 83.02 | | 20 day EMA | 85.61 | 83.82 | 82.35 | | 35 day EMA | 84.05 | 82.95 | 82.08 | | 50 day EMA | 83.51 | 82.73 | 82.12 |
SMA (simple moving average) of Pattech Fitwell PATTECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 93.38 | 88.96 | 84.75 | | 12 day SMA | 83.31 | 81.01 | 79.33 | | 20 day SMA | 85.24 | 84.86 | 84.62 | | 35 day SMA | 80.68 | 79.69 | 78.94 | | 50 day SMA | 80.41 | 80.36 | 80.5 | | 100 day SMA | 94.37 | 94.24 | 94.17 | | 150 day SMA | 82.96 | 82.67 | 82.42 | | 200 day SMA | 78 | 77.79 | 77.61 |
|
|
