PattechFitwell PATTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPattech Fitwell PATTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PattechFitwell Strong Daily Stock price targets for PattechFitwell PATTECH_SM are 105 and 105 | Daily Target 1 | 105 | | Daily Target 2 | 105 | | Daily Target 3 | 105 | | Daily Target 4 | 105 | | Daily Target 5 | 105 |
Daily price and volume Pattech Fitwell
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
105.00 (3.09%) |
105.00 |
105.00 - 105.00 |
0.1587 times |
Thu 23 January 2025 |
101.85 (5%) |
101.85 |
101.85 - 101.85 |
0.1587 times |
Wed 22 January 2025 |
97.00 (-3.67%) |
97.00 |
97.00 - 97.00 |
0.1587 times |
Thu 16 January 2025 |
100.70 (-35.74%) |
100.70 |
100.70 - 100.70 |
0.1587 times |
Mon 07 October 2024 |
156.70 (-5%) |
164.00 |
156.70 - 164.00 |
0.7937 times |
Fri 04 October 2024 |
164.95 (3.94%) |
166.50 |
156.00 - 166.50 |
2.2222 times |
Thu 03 October 2024 |
158.70 (4.24%) |
159.85 |
149.00 - 159.85 |
4.6032 times |
Tue 01 October 2024 |
152.25 (5%) |
152.25 |
152.25 - 152.25 |
0.3175 times |
Mon 30 September 2024 |
145.00 (5%) |
145.00 |
145.00 - 145.00 |
0.1587 times |
Fri 27 September 2024 |
138.10 (4.98%) |
138.10 |
138.10 - 138.10 |
1.2698 times |
Thu 26 September 2024 |
131.55 (4.99%) |
131.55 |
131.55 - 131.55 |
0.3175 times |
Weekly price and charts PattechFitwell Strong weekly Stock price targets for PattechFitwell PATTECH_SM are 105 and 105 | Weekly Target 1 | 105 | | Weekly Target 2 | 105 | | Weekly Target 3 | 105 | | Weekly Target 4 | 105 | | Weekly Target 5 | 105 |
Weekly price and volumes for Pattech Fitwell
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
105.00 (3.09%) |
105.00 |
105.00 - 105.00 |
0.0571 times |
Thu 23 January 2025 |
101.85 (1.14%) |
97.00 |
97.00 - 101.85 |
0.1143 times |
Thu 16 January 2025 |
100.70 (-38.95%) |
164.00 |
100.70 - 164.00 |
0.3429 times |
Fri 04 October 2024 |
164.95 (19.44%) |
145.00 |
145.00 - 166.50 |
2.6286 times |
Fri 27 September 2024 |
138.10 (27.28%) |
105.00 |
105.00 - 138.10 |
1.2571 times |
Fri 20 September 2024 |
108.50 (6.37%) |
107.10 |
105.45 - 116.55 |
2.2286 times |
Fri 13 September 2024 |
102.00 (4.08%) |
98.00 |
98.00 - 108.00 |
0.6286 times |
Thu 05 September 2024 |
98.00 (0.51%) |
98.00 |
98.00 - 98.10 |
0.2857 times |
Fri 30 August 2024 |
97.50 (-2.21%) |
95.00 |
95.00 - 97.50 |
0.1714 times |
Fri 16 August 2024 |
99.70 (-0.05%) |
99.50 |
99.50 - 100.00 |
2.2857 times |
Fri 09 August 2024 |
99.75 (0.25%) |
99.50 |
94.55 - 99.75 |
0.6857 times |
Monthly price and charts PattechFitwell Strong monthly Stock price targets for PattechFitwell PATTECH_SM are 101 and 109 | Monthly Target 1 | 94.33 | | Monthly Target 2 | 99.67 | | Monthly Target 3 | 102.33333333333 | | Monthly Target 4 | 107.67 | | Monthly Target 5 | 110.33 |
Monthly price and volumes Pattech Fitwell
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
105.00 (-32.99%) |
100.70 |
97.00 - 105.00 |
0.0667 times |
Mon 07 October 2024 |
156.70 (8.07%) |
152.25 |
149.00 - 166.50 |
0.8333 times |
Mon 30 September 2024 |
145.00 (48.72%) |
98.00 |
98.00 - 145.00 |
1.3 times |
Fri 30 August 2024 |
97.50 (1.56%) |
98.00 |
94.55 - 100.00 |
1.1 times |
Wed 31 July 2024 |
96.00 (-3.57%) |
100.00 |
95.00 - 101.00 |
0.3167 times |
Thu 02 May 2024 |
99.55 (4.51%) |
99.00 |
99.00 - 100.40 |
0.3333 times |
Tue 30 April 2024 |
95.25 (67.84%) |
55.05 |
48.50 - 95.50 |
2.65 times |
Thu 28 March 2024 |
56.75 (-0.44%) |
54.15 |
45.00 - 68.00 |
1.95 times |
Wed 28 February 2024 |
57.00 (-8.8%) |
58.55 |
51.00 - 68.60 |
0.85 times |
Wed 31 January 2024 |
62.50 (15.74%) |
54.00 |
54.00 - 65.00 |
0.6 times |
Fri 29 December 2023 |
54.00 (-9.32%) |
60.00 |
50.00 - 61.60 |
0.4 times |
DMA SMA EMA moving averages of Pattech Fitwell PATTECH_SM
DMA (daily moving average) of Pattech Fitwell PATTECH_SM
| DMA period | DMA value | | 5 day DMA | 112.25 | | 12 day DMA | 131.43 | | 20 day DMA | 122.86 | | 35 day DMA | 112.59 | | 50 day DMA | 107.83 | | 100 day DMA | 83.38 | | 150 day DMA | 76.64 | | 200 day DMA | | EMA (exponential moving average) of Pattech Fitwell PATTECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 112.32 | 115.98 | 123.05 | | 12 day EMA | 121.12 | 124.05 | 128.09 | | 20 day EMA | 120.08 | 121.67 | 123.76 | | 35 day EMA | 114.52 | 115.08 | 115.86 | | 50 day EMA | 105.41 | 105.43 | 105.58 |
SMA (simple moving average) of Pattech Fitwell PATTECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 112.25 | 124.24 | 135.61 | | 12 day SMA | 131.43 | 132.63 | 133.63 | | 20 day SMA | 122.86 | 122.76 | 122.57 | | 35 day SMA | 112.59 | 112.43 | 112.36 | | 50 day SMA | 107.83 | 107.48 | 107.12 | | 100 day SMA | 83.38 | 82.93 | 82.53 | | 150 day SMA | 76.64 | 76.36 | 76.1 | | 200 day SMA |
|
|
