PatelInt PATINTLOG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patel Int PATINTLOG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PatelInt

Strong Daily Stock price targets for PatelInt PATINTLOG_BE are 14.67 and 15

Daily Target 114.41
Daily Target 214.6
Daily Target 314.74
Daily Target 414.93
Daily Target 515.07

Daily price and volume Patel Int

Date Closing Open Range Volume
Thu 06 August 2026 14.79 (1.65%) 14.62 14.55 - 14.88 1.9599 times
Wed 05 August 2026 14.55 (0.9%) 14.27 14.15 - 14.60 1.2881 times
Tue 04 August 2026 14.42 (2.93%) 14.56 14.01 - 14.56 1.0856 times
Mon 03 August 2026 14.01 (0.65%) 13.92 13.90 - 14.39 1.2576 times
Fri 31 July 2026 13.92 (-0.29%) 14.00 13.80 - 14.20 0.6478 times
Thu 30 July 2026 13.96 (-2.65%) 14.30 13.86 - 14.30 0.5851 times
Wed 29 July 2026 14.34 (1.41%) 14.07 13.61 - 14.45 0.382 times
Tue 28 July 2026 14.14 (0%) 14.39 13.85 - 14.49 0.5231 times
Mon 27 July 2026 14.14 (2.32%) 13.99 13.76 - 14.45 0.475 times
Fri 24 July 2026 13.82 (-3.15%) 14.00 13.72 - 14.00 1.7959 times
Thu 23 July 2026 14.27 (-0.42%) 14.62 14.21 - 14.72 0.6324 times

Daily chart PatelInt

Weekly price and charts PatelInt

Strong weekly Stock price targets for PatelInt PATINTLOG_BE are 14.35 and 15.33

Weekly Target 113.54
Weekly Target 214.17
Weekly Target 314.523333333333
Weekly Target 415.15
Weekly Target 515.5

Weekly price and volumes for Patel Int

Date Closing Open Range Volume
Thu 06 August 2026 14.79 (6.25%) 13.92 13.90 - 14.88 0.4379 times
Fri 31 July 2026 13.92 (0.72%) 13.99 13.61 - 14.49 0.2047 times
Fri 24 July 2026 13.82 (-3.96%) 14.30 13.72 - 14.90 0.5227 times
Fri 17 July 2026 14.39 (-9.1%) 16.09 14.26 - 16.09 0.8195 times
Fri 10 July 2026 15.83 (1.54%) 16.24 15.20 - 16.24 0.6142 times
Fri 03 July 2026 15.59 (-2.32%) 16.20 14.50 - 16.25 2.0103 times
Thu 25 June 2026 15.96 (-2.98%) 14.98 14.40 - 15.96 1.6498 times
Fri 17 November 2023 16.45 (9.3%) 15.25 14.85 - 16.70 2.6358 times
Fri 10 November 2023 15.05 (2.03%) 14.95 14.70 - 15.30 0.5973 times
Fri 03 November 2023 14.75 (6.12%) 14.10 13.60 - 14.75 0.5077 times
Fri 27 October 2023 13.90 (-3.14%) 14.45 13.10 - 14.45 1.0119 times

weekly chart PatelInt

Monthly price and charts PatelInt

Strong monthly Stock price targets for PatelInt PATINTLOG_BE are 14.35 and 15.33

Monthly Target 113.54
Monthly Target 214.17
Monthly Target 314.523333333333
Monthly Target 415.15
Monthly Target 515.5

Monthly price and volumes Patel Int

Date Closing Open Range Volume
Thu 06 August 2026 14.79 (6.25%) 13.92 13.90 - 14.88 0.1216 times
Fri 31 July 2026 13.92 (-9.49%) 14.62 13.61 - 16.24 0.7789 times
Tue 30 June 2026 15.38 (-6.5%) 14.98 14.40 - 16.25 0.837 times
Fri 17 November 2023 16.45 (19.2%) 13.85 13.60 - 16.70 1.012 times
Tue 31 October 2023 13.80 (-7.38%) 15.15 13.10 - 15.55 1.3577 times
Fri 29 September 2023 14.90 (-10.24%) 16.75 14.25 - 17.55 1.7272 times
Thu 31 August 2023 16.60 (0%) 18.65 16.40 - 19.30 1.1657 times
Fri 07 August 2026 (0%) - 0 times

monthly chart PatelInt

DMA SMA EMA moving averages of Patel Int PATINTLOG_BE

DMA (daily moving average) of Patel Int PATINTLOG_BE

DMA period DMA value
5 day DMA 14.34
12 day DMA 14.22
20 day DMA 14.54
35 day DMA 14.99
50 day DMA 14.82
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Patel Int PATINTLOG_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4614.314.17
12 day EMA14.4114.3414.3
20 day EMA14.5214.4914.48
35 day EMA14.614.5914.59
50 day EMA14.7514.7514.76

SMA (simple moving average) of Patel Int PATINTLOG_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3414.1714.13
12 day SMA14.2214.2114.22
20 day SMA14.5414.5914.64
35 day SMA14.991515.01
50 day SMA14.8214.814.79
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme