PatelInt PATINTLOG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patel Int PATINTLOG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PatelInt

Strong Daily Stock price targets for PatelInt PATINTLOG_BE are 14.18 and 15.02

Daily Target 114.01
Daily Target 214.35
Daily Target 314.85
Daily Target 415.19
Daily Target 515.69

Daily price and volume Patel Int

Date Closing Open Range Volume
Mon 22 June 2026 14.69 (-10.7%) 14.98 14.51 - 15.35 1.0317 times
Fri 17 November 2023 16.45 (-1.5%) 16.70 16.10 - 16.70 1.1531 times
Thu 16 November 2023 16.70 (4.7%) 16.30 16.00 - 16.70 3.1392 times
Wed 15 November 2023 15.95 (4.93%) 15.40 15.35 - 15.95 2.4979 times
Mon 13 November 2023 15.20 (0.66%) 15.25 14.85 - 15.35 0.7705 times
Sun 12 November 2023 15.10 (0.33%) 15.25 14.85 - 15.35 0.1898 times
Fri 10 November 2023 15.05 (1.69%) 14.80 14.75 - 15.15 0.3245 times
Thu 09 November 2023 14.80 (-0.34%) 14.85 14.75 - 15.15 0.2944 times
Wed 08 November 2023 14.85 (-0.67%) 15.25 14.70 - 15.25 0.2793 times
Tue 07 November 2023 14.95 (-0.33%) 15.20 14.85 - 15.30 0.3198 times
Mon 06 November 2023 15.00 (1.69%) 14.95 14.75 - 15.20 0.5384 times

Daily chart PatelInt

Weekly price and charts PatelInt

Strong weekly Stock price targets for PatelInt PATINTLOG_BE are 14.18 and 15.02

Weekly Target 114.01
Weekly Target 214.35
Weekly Target 314.85
Weekly Target 415.19
Weekly Target 515.69

Weekly price and volumes for Patel Int

Date Closing Open Range Volume
Mon 22 June 2026 14.69 (-10.7%) 14.98 14.51 - 15.35 0.3308 times
Fri 17 November 2023 16.45 (9.3%) 15.25 14.85 - 16.70 2.485 times
Fri 10 November 2023 15.05 (2.03%) 14.95 14.70 - 15.30 0.5631 times
Fri 03 November 2023 14.75 (6.12%) 14.10 13.60 - 14.75 0.4787 times
Fri 27 October 2023 13.90 (-3.14%) 14.45 13.10 - 14.45 0.9539 times
Fri 20 October 2023 14.35 (-6.21%) 15.30 14.05 - 15.55 0.9511 times
Fri 13 October 2023 15.30 (3.38%) 15.30 14.25 - 15.45 1.2686 times
Fri 06 October 2023 14.80 (-0.67%) 15.15 14.15 - 15.25 1.3473 times
Fri 29 September 2023 14.90 (0%) 14.90 14.25 - 15.50 0.6646 times
Fri 22 September 2023 14.90 (-4.18%) 15.70 14.55 - 15.90 0.9569 times
Fri 15 September 2023 15.55 (-7.72%) 17.15 15.10 - 17.20 2.1694 times

weekly chart PatelInt

Monthly price and charts PatelInt

Strong monthly Stock price targets for PatelInt PATINTLOG_BE are 14.18 and 15.02

Monthly Target 114.01
Monthly Target 214.35
Monthly Target 314.85
Monthly Target 415.19
Monthly Target 515.69

Monthly price and volumes Patel Int

Date Closing Open Range Volume
Mon 22 June 2026 14.69 (-10.7%) 14.98 14.51 - 15.35 0.0909 times
Fri 17 November 2023 16.45 (19.2%) 13.85 13.60 - 16.70 0.944 times
Tue 31 October 2023 13.80 (-7.38%) 15.15 13.10 - 15.55 1.2665 times
Fri 29 September 2023 14.90 (-10.24%) 16.75 14.25 - 17.55 1.6112 times
Thu 31 August 2023 16.60 (0%) 18.65 16.40 - 19.30 1.0875 times
Mon 22 June 2026 (0%) - 0 times

monthly chart PatelInt

DMA SMA EMA moving averages of Patel Int PATINTLOG_BE

DMA (daily moving average) of Patel Int PATINTLOG_BE

DMA period DMA value
5 day DMA 15.8
12 day DMA 15.29
20 day DMA 14.69
35 day DMA 14.76
50 day DMA 15.02
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Patel Int PATINTLOG_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5716.0115.79
12 day EMA15.315.4115.22
20 day EMA15.1215.1615.02
35 day EMA15.1215.1515.07
50 day EMA15.2615.2815.23

SMA (simple moving average) of Patel Int PATINTLOG_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.815.8815.6
12 day SMA15.2915.2415.03
20 day SMA14.6914.6814.59
35 day SMA14.7614.7614.73
50 day SMA15.0215.0715.08
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme