PatelIntegrated PATINTLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPatel Integrated PATINTLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Surface Transportation sector
Daily price and charts and targets PatelIntegrated Strong Daily Stock price targets for PatelIntegrated PATINTLOG are 23.95 and 24.8 | Daily Target 1 | 23.78 | | Daily Target 2 | 24.12 | | Daily Target 3 | 24.633333333333 | | Daily Target 4 | 24.97 | | Daily Target 5 | 25.48 |
Daily price and volume Patel Integrated
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
24.45 (-0.61%) |
24.67 |
24.30 - 25.15 |
0.2988 times |
Mon 02 December 2024 |
24.60 (-3.07%) |
25.36 |
24.50 - 25.47 |
0.566 times |
Fri 29 November 2024 |
25.38 (0.12%) |
25.69 |
24.85 - 26.12 |
0.6962 times |
Thu 28 November 2024 |
25.35 (3.6%) |
24.57 |
24.47 - 26.49 |
3.3318 times |
Wed 27 November 2024 |
24.47 (5.88%) |
23.27 |
22.96 - 25.59 |
2.1684 times |
Tue 26 November 2024 |
23.11 (-0.9%) |
23.34 |
22.70 - 23.65 |
0.3401 times |
Mon 25 November 2024 |
23.32 (8.82%) |
21.75 |
21.65 - 24.99 |
1.2957 times |
Fri 22 November 2024 |
21.43 (0.99%) |
21.25 |
21.23 - 21.83 |
0.2491 times |
Thu 21 November 2024 |
21.22 (-3.59%) |
22.01 |
21.00 - 22.10 |
0.4327 times |
Tue 19 November 2024 |
22.01 (-0.68%) |
22.20 |
21.57 - 23.07 |
0.6211 times |
Mon 18 November 2024 |
22.16 (-3.1%) |
22.87 |
21.85 - 23.02 |
0.4934 times |
Weekly price and charts PatelIntegrated Strong weekly Stock price targets for PatelIntegrated PATINTLOG are 23.79 and 24.96 | Weekly Target 1 | 23.57 | | Weekly Target 2 | 24.01 | | Weekly Target 3 | 24.74 | | Weekly Target 4 | 25.18 | | Weekly Target 5 | 25.91 |
Weekly price and volumes for Patel Integrated
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
24.45 (-3.66%) |
25.36 |
24.30 - 25.47 |
0.2475 times |
Fri 29 November 2024 |
25.38 (18.43%) |
21.75 |
21.65 - 26.49 |
2.2413 times |
Fri 22 November 2024 |
21.43 (-6.3%) |
22.87 |
21.00 - 23.07 |
0.514 times |
Thu 14 November 2024 |
22.87 (-6.61%) |
24.60 |
22.00 - 25.62 |
0.8602 times |
Fri 08 November 2024 |
24.49 (10.81%) |
22.00 |
20.25 - 25.75 |
2.5678 times |
Fri 01 November 2024 |
22.10 (10.22%) |
19.80 |
19.50 - 22.40 |
0.3363 times |
Fri 25 October 2024 |
20.05 (-11.87%) |
22.83 |
19.73 - 23.03 |
0.4697 times |
Fri 18 October 2024 |
22.75 (-3.64%) |
23.70 |
22.41 - 24.40 |
0.6206 times |
Fri 11 October 2024 |
23.61 (1.16%) |
23.51 |
22.00 - 24.80 |
0.88 times |
Fri 04 October 2024 |
23.34 (-1.73%) |
23.85 |
22.22 - 25.10 |
1.2625 times |
Fri 27 September 2024 |
23.75 (-0.71%) |
24.15 |
23.00 - 26.40 |
1.5174 times |
Monthly price and charts PatelIntegrated Strong monthly Stock price targets for PatelIntegrated PATINTLOG are 23.79 and 24.96 | Monthly Target 1 | 23.57 | | Monthly Target 2 | 24.01 | | Monthly Target 3 | 24.74 | | Monthly Target 4 | 25.18 | | Monthly Target 5 | 25.91 |
Monthly price and volumes Patel Integrated
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
24.45 (-3.66%) |
25.36 |
24.30 - 25.47 |
0.056 times |
Fri 29 November 2024 |
25.38 (16.42%) |
22.10 |
20.25 - 26.49 |
1.4038 times |
Thu 31 October 2024 |
21.80 (-7.67%) |
23.80 |
19.50 - 25.10 |
0.7782 times |
Mon 30 September 2024 |
23.61 (-9.23%) |
26.20 |
21.67 - 26.47 |
1.6716 times |
Fri 30 August 2024 |
26.01 (-0.04%) |
26.40 |
22.30 - 27.85 |
1.0427 times |
Wed 31 July 2024 |
26.02 (14.22%) |
23.00 |
22.25 - 28.12 |
1.9203 times |
Fri 28 June 2024 |
22.78 (11.39%) |
20.75 |
18.15 - 24.70 |
0.7872 times |
Fri 31 May 2024 |
20.45 (-8.5%) |
22.60 |
19.60 - 22.85 |
0.5133 times |
Tue 30 April 2024 |
22.35 (11.47%) |
20.40 |
19.80 - 23.80 |
0.7268 times |
Thu 28 March 2024 |
20.05 (-19.96%) |
25.45 |
19.25 - 28.00 |
1.1001 times |
Thu 29 February 2024 |
25.05 (7.28%) |
23.60 |
21.20 - 29.50 |
2.6271 times |
DMA SMA EMA moving averages of Patel Integrated PATINTLOG
DMA (daily moving average) of Patel Integrated PATINTLOG
| DMA period | DMA value | | 5 day DMA | 24.85 | | 12 day DMA | 23.36 | | 20 day DMA | 23.12 | | 35 day DMA | 22.61 | | 50 day DMA | 22.9 | | 100 day DMA | 23.74 | | 150 day DMA | 23.1 | | 200 day DMA | 23.05 | EMA (exponential moving average) of Patel Integrated PATINTLOG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.46 | 24.47 | 24.41 | | 12 day EMA | 23.81 | 23.69 | 23.52 | | 20 day EMA | 23.41 | 23.3 | 23.16 | | 35 day EMA | 23.27 | 23.2 | 23.12 | | 50 day EMA | 23.22 | 23.17 | 23.11 |
SMA (simple moving average) of Patel Integrated PATINTLOG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.85 | 24.58 | 24.33 | | 12 day SMA | 23.36 | 23.18 | 23.08 | | 20 day SMA | 23.12 | 23.01 | 22.87 | | 35 day SMA | 22.61 | 22.59 | 22.56 | | 50 day SMA | 22.9 | 22.9 | 22.92 | | 100 day SMA | 23.74 | 23.73 | 23.71 | | 150 day SMA | 23.1 | 23.09 | 23.08 | | 200 day SMA | 23.05 | 23.04 | 23.03 |
|
|
