PatelIntegrated PATINTLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPatel Integrated PATINTLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Surface Transportation sector
Daily price and charts and targets PatelIntegrated Strong Daily Stock price targets for PatelIntegrated PATINTLOG are 17.61 and 18.16 Daily Target 1 | 17.46 | Daily Target 2 | 17.75 | Daily Target 3 | 18.013333333333 | Daily Target 4 | 18.3 | Daily Target 5 | 18.56 |
Daily price and volume Patel Integrated
Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
18.03 (0.11%) |
18.10 |
17.73 - 18.28 |
0.8338 times |
Wed 02 July 2025 |
18.01 (2.27%) |
17.94 |
17.02 - 18.36 |
3.4763 times |
Tue 01 July 2025 |
17.61 (7.05%) |
18.00 |
17.12 - 18.00 |
3.2094 times |
Mon 30 June 2025 |
16.45 (5.86%) |
15.98 |
15.56 - 16.80 |
0.8231 times |
Fri 27 June 2025 |
15.54 (-0.26%) |
15.80 |
15.45 - 15.80 |
0.098 times |
Thu 26 June 2025 |
15.58 (0.71%) |
15.47 |
15.36 - 15.69 |
0.2768 times |
Wed 25 June 2025 |
15.47 (3.06%) |
15.30 |
15.18 - 15.75 |
0.1709 times |
Tue 24 June 2025 |
15.01 (1.62%) |
14.81 |
14.81 - 15.29 |
0.4628 times |
Mon 23 June 2025 |
14.77 (-0.61%) |
15.10 |
14.55 - 15.10 |
0.2487 times |
Fri 20 June 2025 |
14.86 (-0.27%) |
14.71 |
14.49 - 15.38 |
0.4 times |
Thu 19 June 2025 |
14.90 (-3.68%) |
15.50 |
14.80 - 15.64 |
0.2258 times |

Weekly price and charts PatelIntegrated Strong weekly Stock price targets for PatelIntegrated PATINTLOG are 16.8 and 19.6 Weekly Target 1 | 14.52 | Weekly Target 2 | 16.27 | Weekly Target 3 | 17.316666666667 | Weekly Target 4 | 19.07 | Weekly Target 5 | 20.12 |
Weekly price and volumes for Patel Integrated
Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
18.03 (16.02%) |
15.98 |
15.56 - 18.36 |
3.6763 times |
Fri 27 June 2025 |
15.54 (4.58%) |
15.10 |
14.55 - 15.80 |
0.5541 times |
Fri 20 June 2025 |
14.86 (-6.01%) |
15.99 |
14.49 - 16.30 |
0.7397 times |
Fri 13 June 2025 |
15.81 (2.33%) |
15.45 |
14.55 - 16.70 |
1.386 times |
Fri 06 June 2025 |
15.45 (-2.03%) |
15.76 |
15.40 - 16.21 |
0.6038 times |
Fri 30 May 2025 |
15.77 (-1.31%) |
16.30 |
15.51 - 17.50 |
0.5644 times |
Fri 23 May 2025 |
15.98 (-4.14%) |
17.00 |
15.71 - 17.40 |
0.7735 times |
Fri 16 May 2025 |
16.67 (18.06%) |
14.60 |
14.60 - 16.99 |
0.9327 times |
Fri 09 May 2025 |
14.12 (-4.79%) |
15.00 |
13.81 - 15.22 |
0.4255 times |
Fri 02 May 2025 |
14.83 (-2.75%) |
14.82 |
14.52 - 15.45 |
0.344 times |
Fri 25 April 2025 |
15.25 (0.59%) |
15.38 |
14.61 - 17.10 |
1.944 times |

Monthly price and charts PatelIntegrated Strong monthly Stock price targets for PatelIntegrated PATINTLOG are 17.53 and 18.87 Monthly Target 1 | 16.46 | Monthly Target 2 | 17.25 | Monthly Target 3 | 17.803333333333 | Monthly Target 4 | 18.59 | Monthly Target 5 | 19.14 |
Monthly price and volumes Patel Integrated
Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
18.03 (9.6%) |
18.00 |
17.02 - 18.36 |
0.4485 times |
Mon 30 June 2025 |
16.45 (4.31%) |
15.76 |
14.49 - 16.80 |
0.4936 times |
Fri 30 May 2025 |
15.77 (6.63%) |
14.52 |
13.81 - 17.50 |
0.3731 times |
Wed 30 April 2025 |
14.79 (10.7%) |
13.08 |
12.90 - 17.10 |
0.5183 times |
Fri 28 March 2025 |
13.36 (-15.17%) |
16.24 |
13.30 - 16.24 |
0.9625 times |
Fri 28 February 2025 |
15.75 (-19.6%) |
19.40 |
15.50 - 20.39 |
0.5014 times |
Fri 31 January 2025 |
19.59 (-8.88%) |
21.52 |
16.85 - 23.70 |
0.9213 times |
Tue 31 December 2024 |
21.50 (-15.29%) |
25.36 |
21.19 - 25.47 |
1.0733 times |
Fri 29 November 2024 |
25.38 (16.42%) |
22.10 |
20.25 - 26.49 |
3.0288 times |
Thu 31 October 2024 |
21.80 (-7.67%) |
23.80 |
19.50 - 25.10 |
1.6791 times |
Mon 30 September 2024 |
23.61 (-9.23%) |
26.20 |
21.67 - 26.47 |
3.6066 times |

DMA SMA EMA moving averages of Patel Integrated PATINTLOG
DMA (daily moving average) of Patel Integrated PATINTLOG
DMA period | DMA value | 5 day DMA | 17.13 | 12 day DMA | 15.98 | 20 day DMA | 15.89 | 35 day DMA | 15.96 | 50 day DMA | 15.66 | 100 day DMA | 15.56 | 150 day DMA | 17.67 | 200 day DMA | 18.96 | EMA (exponential moving average) of Patel Integrated PATINTLOG
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 17.29 | 16.92 | 16.37 | 12 day EMA | 16.49 | 16.21 | 15.88 | 20 day EMA | 16.17 | 15.97 | 15.76 | 35 day EMA | 15.89 | 15.76 | 15.63 | 50 day EMA | 15.77 | 15.68 | 15.59 |
SMA (simple moving average) of Patel Integrated PATINTLOG
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 17.13 | 16.64 | 16.13 | 12 day SMA | 15.98 | 15.8 | 15.6 | 20 day SMA | 15.89 | 15.78 | 15.67 | 35 day SMA | 15.96 | 15.91 | 15.84 | 50 day SMA | 15.66 | 15.6 | 15.55 | 100 day SMA | 15.56 | 15.57 | 15.58 | 150 day SMA | 17.67 | 17.7 | 17.72 | 200 day SMA | 18.96 | 18.98 | 19 |
|
|