Login or Join
HomepagePatelIntegrated PATINTLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Integrated PATINTLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Surface Transportation sector
Daily price and charts and targets PatelIntegrated
Strong Daily Stock price targets for PatelIntegrated PATINTLOG are 11 and 11.55
| Daily Target 1 | 10.56 |
| Daily Target 2 | 10.88 |
| Daily Target 3 | 11.113333333333 |
| Daily Target 4 | 11.43 |
| Daily Target 5 | 11.66 |
Daily price and volume Patel Integrated
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 11.19 (3.61%) | 10.80 | 10.80 - 11.35 | 1.0407 times | Mon 13 April 2026 | 10.80 (-2.26%) | 11.00 | 10.64 - 11.05 | 0.2937 times | Fri 10 April 2026 | 11.05 (2.79%) | 10.93 | 10.79 - 11.28 | 0.6495 times | Thu 09 April 2026 | 10.75 (2.28%) | 10.50 | 10.32 - 10.85 | 1.0324 times | Wed 08 April 2026 | 10.51 (1.94%) | 10.60 | 9.58 - 10.84 | 1.3695 times | Tue 07 April 2026 | 10.31 (-3.64%) | 10.98 | 10.01 - 10.98 | 0.894 times | Mon 06 April 2026 | 10.70 (13.71%) | 9.70 | 9.24 - 11.29 | 1.653 times | Thu 02 April 2026 | 9.41 (1.29%) | 9.00 | 9.00 - 9.48 | 0.4544 times | Wed 01 April 2026 | 9.29 (12.47%) | 8.95 | 8.57 - 9.49 | 1.1276 times | Mon 30 March 2026 | 8.26 (-4.07%) | 8.40 | 8.01 - 8.77 | 1.4853 times | Fri 27 March 2026 | 8.61 (-5.07%) | 9.05 | 8.37 - 9.09 | 1.9914 times |
Weekly price and charts PatelIntegrated
Strong weekly Stock price targets for PatelIntegrated PATINTLOG are 10.92 and 11.63
| Weekly Target 1 | 10.35 |
| Weekly Target 2 | 10.77 |
| Weekly Target 3 | 11.06 |
| Weekly Target 4 | 11.48 |
| Weekly Target 5 | 11.77 |
Weekly price and volumes for Patel Integrated
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 11.19 (1.27%) | 11.00 | 10.64 - 11.35 | 0.3861 times | Fri 10 April 2026 | 11.05 (17.43%) | 9.70 | 9.24 - 11.29 | 1.6197 times | Thu 02 April 2026 | 9.41 (9.29%) | 8.40 | 8.01 - 9.49 | 0.8875 times | Fri 27 March 2026 | 8.61 (-8.21%) | 9.38 | 8.37 - 9.47 | 1.0842 times | Fri 20 March 2026 | 9.38 (-3.89%) | 9.69 | 9.25 - 9.95 | 0.8401 times | Fri 13 March 2026 | 9.76 (-3.46%) | 10.12 | 9.25 - 10.95 | 1.225 times | Fri 06 March 2026 | 10.11 (-1.37%) | 10.00 | 9.80 - 10.45 | 0.7151 times | Fri 27 February 2026 | 10.25 (-6.05%) | 11.00 | 10.10 - 11.19 | 1.0787 times | Fri 20 February 2026 | 10.91 (-12.79%) | 12.84 | 10.79 - 12.84 | 1.5791 times | Fri 13 February 2026 | 12.51 (3.65%) | 12.40 | 12.11 - 12.98 | 0.5845 times | Fri 06 February 2026 | 12.07 (-2.66%) | 12.70 | 11.75 - 12.75 | 0.4709 times |
Monthly price and charts PatelIntegrated
Strong monthly Stock price targets for PatelIntegrated PATINTLOG are 9.88 and 12.66
| Monthly Target 1 | 7.59 |
| Monthly Target 2 | 9.39 |
| Monthly Target 3 | 10.37 |
| Monthly Target 4 | 12.17 |
| Monthly Target 5 | 13.15 |
Monthly price and volumes Patel Integrated
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 11.19 (35.47%) | 8.95 | 8.57 - 11.35 | 0.6342 times | Mon 30 March 2026 | 8.26 (-19.41%) | 10.00 | 8.01 - 10.95 | 1.1055 times | Fri 27 February 2026 | 10.25 (-17.34%) | 12.70 | 10.10 - 12.98 | 0.9559 times | Fri 30 January 2026 | 12.40 (-12.61%) | 14.39 | 11.46 - 14.39 | 0.5509 times | Wed 31 December 2025 | 14.19 (0.21%) | 14.25 | 13.01 - 14.66 | 0.5135 times | Fri 28 November 2025 | 14.16 (-0.56%) | 14.30 | 13.00 - 15.20 | 0.7678 times | Fri 31 October 2025 | 14.24 (0.99%) | 14.09 | 13.70 - 14.90 | 0.7273 times | Tue 30 September 2025 | 14.10 (-6.5%) | 15.20 | 13.50 - 16.90 | 1.2365 times | Fri 29 August 2025 | 15.08 (-7.65%) | 16.49 | 14.73 - 16.97 | 1.1963 times | Thu 31 July 2025 | 16.33 (-0.73%) | 18.00 | 16.09 - 18.51 | 2.3122 times | Mon 30 June 2025 | 16.45 (4.31%) | 15.76 | 14.49 - 16.80 | 1.3165 times |
Indicator Analysis of PatelIntegrated
Please login to view indicator analysis. or View indicator analysis of PatelIntegrated PATINTLOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Patel Integrated PATINTLOG
DMA (daily moving average) of Patel Integrated PATINTLOG
| DMA period | DMA value |
| 5 day DMA | 10.86 |
| 12 day DMA | 10 |
| 20 day DMA | 9.76 |
| 35 day DMA | 9.97 |
| 50 day DMA | 10.68 |
| 100 day DMA | 12.1 |
| 150 day DMA | 12.85 |
| 200 day DMA | 13.74 |
EMA (exponential moving average) of Patel Integrated PATINTLOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.82 | 10.63 | 10.55 |
| 12 day EMA | 10.34 | 10.18 | 10.07 |
| 20 day EMA | 10.17 | 10.06 | 9.98 |
| 35 day EMA | 10.43 | 10.38 | 10.35 |
| 50 day EMA | 10.82 | 10.81 | 10.81 |
SMA (simple moving average) of Patel Integrated PATINTLOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.86 | 10.68 | 10.66 |
| 12 day SMA | 10 | 9.81 | 9.66 |
| 20 day SMA | 9.76 | 9.68 | 9.64 |
| 35 day SMA | 9.97 | 10 | 10.04 |
| 50 day SMA | 10.68 | 10.7 | 10.73 |
| 100 day SMA | 12.1 | 12.13 | 12.16 |
| 150 day SMA | 12.85 | 12.88 | 12.9 |
| 200 day SMA | 13.74 | 13.76 | 13.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.