Login or Join
HomepagePatelIntegrated PATINTLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Integrated PATINTLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Surface Transportation sector
Daily price and charts and targets PatelIntegrated
Strong Daily Stock price targets for PatelIntegrated PATINTLOG are 10.08 and 10.48
| Daily Target 1 | 10 |
| Daily Target 2 | 10.15 |
| Daily Target 3 | 10.4 |
| Daily Target 4 | 10.55 |
| Daily Target 5 | 10.8 |
Daily price and volume Patel Integrated
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 10.30 (-0.96%) | 10.46 | 10.25 - 10.65 | 0.8825 times | Mon 23 February 2026 | 10.40 (-4.67%) | 11.00 | 10.27 - 11.19 | 1.3917 times | Fri 20 February 2026 | 10.91 (-4.55%) | 11.43 | 10.79 - 11.66 | 2.1189 times | Thu 19 February 2026 | 11.43 (-5.93%) | 12.38 | 11.16 - 12.40 | 3.1364 times | Wed 18 February 2026 | 12.15 (0.08%) | 12.40 | 12.03 - 12.40 | 0.2677 times | Tue 17 February 2026 | 12.14 (-0.98%) | 12.24 | 11.98 - 12.59 | 0.4584 times | Mon 16 February 2026 | 12.26 (-2%) | 12.84 | 12.10 - 12.84 | 0.4651 times | Fri 13 February 2026 | 12.51 (0.64%) | 12.52 | 12.11 - 12.66 | 0.3492 times | Thu 12 February 2026 | 12.43 (-1.66%) | 12.80 | 12.41 - 12.88 | 0.2879 times | Wed 11 February 2026 | 12.64 (-0.86%) | 12.98 | 12.40 - 12.98 | 0.6422 times | Tue 10 February 2026 | 12.75 (2.41%) | 12.64 | 12.48 - 12.83 | 0.761 times |
Weekly price and charts PatelIntegrated
Strong weekly Stock price targets for PatelIntegrated PATINTLOG are 9.81 and 10.75
| Weekly Target 1 | 9.64 |
| Weekly Target 2 | 9.97 |
| Weekly Target 3 | 10.58 |
| Weekly Target 4 | 10.91 |
| Weekly Target 5 | 11.52 |
Weekly price and volumes for Patel Integrated
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 10.30 (-5.59%) | 11.00 | 10.25 - 11.19 | 0.9311 times | Fri 20 February 2026 | 10.91 (-12.79%) | 12.84 | 10.79 - 12.84 | 2.6393 times | Fri 13 February 2026 | 12.51 (3.65%) | 12.40 | 12.11 - 12.98 | 0.9769 times | Fri 06 February 2026 | 12.07 (-2.66%) | 12.70 | 11.75 - 12.75 | 0.787 times | Fri 30 January 2026 | 12.40 (1.31%) | 12.69 | 11.46 - 12.69 | 0.5244 times | Fri 23 January 2026 | 12.24 (-8.18%) | 13.49 | 12.00 - 13.60 | 0.8471 times | Fri 16 January 2026 | 13.33 (0.38%) | 13.57 | 12.78 - 13.60 | 0.9775 times | Fri 09 January 2026 | 13.28 (-4.73%) | 14.15 | 13.15 - 14.15 | 0.8341 times | Fri 02 January 2026 | 13.94 (1.31%) | 13.75 | 13.21 - 14.66 | 0.9376 times | Fri 26 December 2025 | 13.76 (1.03%) | 13.66 | 13.60 - 14.29 | 0.5449 times | Fri 19 December 2025 | 13.62 (-0.37%) | 13.94 | 13.50 - 14.59 | 0.8066 times |
Monthly price and charts PatelIntegrated
Strong monthly Stock price targets for PatelIntegrated PATINTLOG are 8.91 and 11.64
| Monthly Target 1 | 8.45 |
| Monthly Target 2 | 9.37 |
| Monthly Target 3 | 11.176666666667 |
| Monthly Target 4 | 12.1 |
| Monthly Target 5 | 13.91 |
Monthly price and volumes Patel Integrated
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 10.30 (-16.94%) | 12.70 | 10.25 - 12.98 | 0.7871 times | Fri 30 January 2026 | 12.40 (-12.61%) | 14.39 | 11.46 - 14.39 | 0.5278 times | Wed 31 December 2025 | 14.19 (0.21%) | 14.25 | 13.01 - 14.66 | 0.492 times | Fri 28 November 2025 | 14.16 (-0.56%) | 14.30 | 13.00 - 15.20 | 0.7356 times | Fri 31 October 2025 | 14.24 (0.99%) | 14.09 | 13.70 - 14.90 | 0.6968 times | Tue 30 September 2025 | 14.10 (-6.5%) | 15.20 | 13.50 - 16.90 | 1.1846 times | Fri 29 August 2025 | 15.08 (-7.65%) | 16.49 | 14.73 - 16.97 | 1.1461 times | Thu 31 July 2025 | 16.33 (-0.73%) | 18.00 | 16.09 - 18.51 | 2.2152 times | Mon 30 June 2025 | 16.45 (4.31%) | 15.76 | 14.49 - 16.80 | 1.2613 times | Fri 30 May 2025 | 15.77 (6.63%) | 14.52 | 13.81 - 17.50 | 0.9536 times | Wed 30 April 2025 | 14.79 (10.7%) | 13.08 | 12.90 - 17.10 | 1.3246 times |
Indicator Analysis of PatelIntegrated
Please login to view indicator analysis. or View indicator analysis of PatelIntegrated PATINTLOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Patel Integrated PATINTLOG
DMA (daily moving average) of Patel Integrated PATINTLOG
| DMA period | DMA value |
| 5 day DMA | 11.04 |
| 12 day DMA | 11.86 |
| 20 day DMA | 12.01 |
| 35 day DMA | 12.37 |
| 50 day DMA | 12.8 |
| 100 day DMA | 13.41 |
| 150 day DMA | 14.11 |
| 200 day DMA | 14.65 |
EMA (exponential moving average) of Patel Integrated PATINTLOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.91 | 11.21 | 11.62 |
| 12 day EMA | 11.53 | 11.75 | 12 |
| 20 day EMA | 11.87 | 12.03 | 12.2 |
| 35 day EMA | 12.33 | 12.45 | 12.57 |
| 50 day EMA | 12.67 | 12.77 | 12.87 |
SMA (simple moving average) of Patel Integrated PATINTLOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.04 | 11.41 | 11.78 |
| 12 day SMA | 11.86 | 12.01 | 12.16 |
| 20 day SMA | 12.01 | 12.1 | 12.18 |
| 35 day SMA | 12.37 | 12.47 | 12.57 |
| 50 day SMA | 12.8 | 12.87 | 12.93 |
| 100 day SMA | 13.41 | 13.45 | 13.49 |
| 150 day SMA | 14.11 | 14.15 | 14.2 |
| 200 day SMA | 14.65 | 14.67 | 14.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.