Login or Join
HomepagePatelIntegrated PATINTLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Integrated PATINTLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Surface Transportation sector
Daily price and charts and targets PatelIntegrated
Strong Daily Stock price targets for PatelIntegrated PATINTLOG are 12.19 and 12.61
| Daily Target 1 | 12.07 |
| Daily Target 2 | 12.31 |
| Daily Target 3 | 12.493333333333 |
| Daily Target 4 | 12.73 |
| Daily Target 5 | 12.91 |
Daily price and volume Patel Integrated
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 12.54 (3.04%) | 12.68 | 12.26 - 12.68 | 0.364 times | Tue 03 November 2026 | 12.17 (-3.11%) | 12.27 | 12.11 - 12.74 | 1.2991 times | Mon 02 November 2026 | 12.56 (3.8%) | 12.28 | 12.00 - 12.79 | 1.3398 times | Fri 30 October 2026 | 12.10 (0.67%) | 12.15 | 12.06 - 13.27 | 0.9003 times | Thu 29 October 2026 | 12.02 (1.26%) | 11.98 | 11.77 - 12.14 | 1.7743 times | Wed 28 October 2026 | 11.87 (-1%) | 12.18 | 11.70 - 12.19 | 0.9829 times | Tue 27 October 2026 | 11.99 (2.92%) | 11.70 | 11.50 - 12.15 | 0.543 times | Mon 26 October 2026 | 11.65 (-1.85%) | 11.88 | 11.47 - 12.16 | 1.2326 times | Fri 23 October 2026 | 11.87 (-1.74%) | 12.10 | 11.70 - 12.25 | 0.7972 times | Thu 22 October 2026 | 12.08 (-3.36%) | 12.50 | 12.06 - 12.50 | 0.7668 times | Wed 21 October 2026 | 12.50 (-1.42%) | 12.80 | 12.50 - 12.84 | 0.7574 times |
Weekly price and charts PatelIntegrated
Strong weekly Stock price targets for PatelIntegrated PATINTLOG are 12.27 and 13.06
| Weekly Target 1 | 11.65 |
| Weekly Target 2 | 12.1 |
| Weekly Target 3 | 12.443333333333 |
| Weekly Target 4 | 12.89 |
| Weekly Target 5 | 13.23 |
Weekly price and volumes for Patel Integrated
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 12.54 (3.64%) | 12.28 | 12.00 - 12.79 | 0.2615 times | Fri 30 October 2026 | 12.10 (1.94%) | 11.88 | 11.47 - 13.27 | 0.473 times | Fri 23 October 2026 | 11.87 (-6.83%) | 12.85 | 11.70 - 12.98 | 0.2601 times | Fri 16 October 2026 | 12.74 (-1.77%) | 12.75 | 12.40 - 13.07 | 0.3033 times | Fri 09 October 2026 | 12.97 (-1.97%) | 13.23 | 12.75 - 13.49 | 0.3482 times | Thu 01 October 2026 | 13.23 (-2.65%) | 13.80 | 13.00 - 14.35 | 1.8391 times | Fri 25 September 2026 | 13.59 (-8.48%) | 14.49 | 13.43 - 16.00 | 1.7247 times | Fri 19 June 2026 | 14.85 (13.27%) | 13.77 | 13.33 - 15.30 | 2.2247 times | Fri 12 June 2026 | 13.11 (-4.72%) | 13.76 | 12.76 - 13.81 | 0.9534 times | Fri 05 June 2026 | 13.76 (-1.57%) | 13.80 | 13.36 - 14.79 | 1.612 times | Fri 29 May 2026 | 13.98 (18.68%) | 12.20 | 11.95 - 14.78 | 11.6723 times |
Monthly price and charts PatelIntegrated
Strong monthly Stock price targets for PatelIntegrated PATINTLOG are 12.27 and 13.06
| Monthly Target 1 | 11.65 |
| Monthly Target 2 | 12.1 |
| Monthly Target 3 | 12.443333333333 |
| Monthly Target 4 | 12.89 |
| Monthly Target 5 | 13.23 |
Monthly price and volumes Patel Integrated
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 12.54 (3.64%) | 12.28 | 12.00 - 12.79 | 0.0572 times | Fri 30 October 2026 | 12.10 (-7.7%) | 13.37 | 11.47 - 13.60 | 0.3516 times | Wed 30 September 2026 | 13.11 (-11.72%) | 14.49 | 13.00 - 16.00 | 0.7301 times | Fri 19 June 2026 | 14.85 (6.22%) | 13.80 | 12.76 - 15.30 | 1.0471 times | Fri 29 May 2026 | 13.98 (20.41%) | 11.90 | 11.53 - 14.78 | 3.1344 times | Thu 30 April 2026 | 11.61 (40.56%) | 8.95 | 8.57 - 13.00 | 1.1635 times | Mon 30 March 2026 | 8.26 (-19.41%) | 10.00 | 8.01 - 10.95 | 1.2435 times | Fri 27 February 2026 | 10.25 (-17.34%) | 12.70 | 10.10 - 12.98 | 1.0753 times | Fri 30 January 2026 | 12.40 (-12.61%) | 14.39 | 11.46 - 14.39 | 0.6197 times | Wed 31 December 2025 | 14.19 (0.21%) | 14.25 | 13.01 - 14.66 | 0.5777 times | Fri 28 November 2025 | 14.16 (-0.56%) | 14.30 | 13.00 - 15.20 | 0.8637 times |
Indicator Analysis of PatelIntegrated
Please login to view indicator analysis. or View indicator analysis of PatelIntegrated PATINTLOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Patel Integrated PATINTLOG
DMA (daily moving average) of Patel Integrated PATINTLOG
| DMA period | DMA value |
| 5 day DMA | 12.28 |
| 12 day DMA | 12.17 |
| 20 day DMA | 12.45 |
| 35 day DMA | 13.03 |
| 50 day DMA | 13.14 |
| 100 day DMA | 11.97 |
| 150 day DMA | 12.08 |
| 200 day DMA | 12.55 |
EMA (exponential moving average) of Patel Integrated PATINTLOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.31 | 12.2 | 12.21 |
| 12 day EMA | 12.31 | 12.27 | 12.29 |
| 20 day EMA | 12.48 | 12.47 | 12.5 |
| 35 day EMA | 12.67 | 12.68 | 12.71 |
| 50 day EMA | 12.95 | 12.97 | 13 |
SMA (simple moving average) of Patel Integrated PATINTLOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.28 | 12.14 | 12.11 |
| 12 day SMA | 12.17 | 12.19 | 12.23 |
| 20 day SMA | 12.45 | 12.48 | 12.52 |
| 35 day SMA | 13.03 | 13.06 | 13.08 |
| 50 day SMA | 13.14 | 13.12 | 13.12 |
| 100 day SMA | 11.97 | 11.95 | 11.93 |
| 150 day SMA | 12.08 | 12.09 | 12.11 |
| 200 day SMA | 12.55 | 12.56 | 12.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.