PatelIntegrated PATINTLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPatel Integrated PATINTLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Surface Transportation sector
Daily price and charts and targets PatelIntegrated Strong Daily Stock price targets for PatelIntegrated PATINTLOG are 13.77 and 13.97 | Daily Target 1 | 13.73 | | Daily Target 2 | 13.81 | | Daily Target 3 | 13.93 | | Daily Target 4 | 14.01 | | Daily Target 5 | 14.13 |
Daily price and volume Patel Integrated
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
13.89 (-0.22%) |
14.00 |
13.85 - 14.05 |
0.7006 times |
Mon 03 November 2025 |
13.92 (-2.25%) |
14.30 |
13.80 - 14.30 |
1.231 times |
Fri 31 October 2025 |
14.24 (0.42%) |
14.01 |
14.01 - 14.38 |
0.7346 times |
Thu 30 October 2025 |
14.18 (1.14%) |
14.10 |
13.70 - 14.34 |
2.1876 times |
Wed 29 October 2025 |
14.02 (-0.64%) |
14.08 |
13.95 - 14.34 |
1.3526 times |
Tue 28 October 2025 |
14.11 (-0.14%) |
14.13 |
14.01 - 14.30 |
0.75 times |
Mon 27 October 2025 |
14.13 (0.21%) |
14.19 |
14.10 - 14.40 |
0.8341 times |
Fri 24 October 2025 |
14.10 (-0.14%) |
14.30 |
14.00 - 14.31 |
0.843 times |
Thu 23 October 2025 |
14.12 (-0.49%) |
14.29 |
14.01 - 14.40 |
1.104 times |
Tue 21 October 2025 |
14.19 (1.21%) |
13.92 |
13.92 - 14.29 |
0.2625 times |
Mon 20 October 2025 |
14.02 (-0.28%) |
14.06 |
14.00 - 14.19 |
0.7286 times |
Weekly price and charts PatelIntegrated Strong weekly Stock price targets for PatelIntegrated PATINTLOG are 13.6 and 14.1 | Weekly Target 1 | 13.5 | | Weekly Target 2 | 13.69 | | Weekly Target 3 | 13.996666666667 | | Weekly Target 4 | 14.19 | | Weekly Target 5 | 14.5 |
Weekly price and volumes for Patel Integrated
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
13.89 (-2.46%) |
14.30 |
13.80 - 14.30 |
0.3663 times |
Fri 31 October 2025 |
14.24 (0.99%) |
14.19 |
13.70 - 14.40 |
1.1111 times |
Fri 24 October 2025 |
14.10 (0.28%) |
14.06 |
13.92 - 14.40 |
0.5572 times |
Fri 17 October 2025 |
14.06 (-2.09%) |
14.16 |
14.00 - 14.49 |
0.6883 times |
Fri 10 October 2025 |
14.36 (-1.1%) |
14.81 |
14.12 - 14.90 |
0.8355 times |
Fri 03 October 2025 |
14.52 (-1.29%) |
15.18 |
13.50 - 15.18 |
1.1331 times |
Fri 26 September 2025 |
14.71 (-2.32%) |
15.20 |
14.60 - 16.90 |
1.8622 times |
Fri 19 September 2025 |
15.06 (3.15%) |
14.60 |
14.02 - 15.40 |
1.129 times |
Fri 12 September 2025 |
14.60 (-1.02%) |
14.99 |
14.25 - 14.99 |
1.2063 times |
Fri 05 September 2025 |
14.75 (-2.19%) |
15.20 |
14.63 - 15.23 |
1.1111 times |
Fri 29 August 2025 |
15.08 (-2.65%) |
15.49 |
14.82 - 15.78 |
0.8589 times |
Monthly price and charts PatelIntegrated Strong monthly Stock price targets for PatelIntegrated PATINTLOG are 13.6 and 14.1 | Monthly Target 1 | 13.5 | | Monthly Target 2 | 13.69 | | Monthly Target 3 | 13.996666666667 | | Monthly Target 4 | 14.19 | | Monthly Target 5 | 14.5 |
Monthly price and volumes Patel Integrated
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
13.89 (-2.46%) |
14.30 |
13.80 - 14.30 |
0.0568 times |
Fri 31 October 2025 |
14.24 (0.99%) |
14.09 |
13.70 - 14.90 |
0.5533 times |
Tue 30 September 2025 |
14.10 (-6.5%) |
15.20 |
13.50 - 16.90 |
0.9406 times |
Fri 29 August 2025 |
15.08 (-7.65%) |
16.49 |
14.73 - 16.97 |
0.91 times |
Thu 31 July 2025 |
16.33 (-0.73%) |
18.00 |
16.09 - 18.51 |
1.7588 times |
Mon 30 June 2025 |
16.45 (4.31%) |
15.76 |
14.49 - 16.80 |
1.0015 times |
Fri 30 May 2025 |
15.77 (6.63%) |
14.52 |
13.81 - 17.50 |
0.7571 times |
Wed 30 April 2025 |
14.79 (10.7%) |
13.08 |
12.90 - 17.10 |
1.0517 times |
Fri 28 March 2025 |
13.36 (-15.17%) |
16.24 |
13.30 - 16.24 |
1.953 times |
Fri 28 February 2025 |
15.75 (-19.6%) |
19.40 |
15.50 - 20.39 |
1.0173 times |
Fri 31 January 2025 |
19.59 (-8.88%) |
21.52 |
16.85 - 23.70 |
1.8694 times |
DMA SMA EMA moving averages of Patel Integrated PATINTLOG
DMA (daily moving average) of Patel Integrated PATINTLOG
| DMA period | DMA value | | 5 day DMA | 14.05 | | 12 day DMA | 14.08 | | 20 day DMA | 14.12 | | 35 day DMA | 14.39 | | 50 day DMA | 14.54 | | 100 day DMA | 15.5 | | 150 day DMA | 15.37 | | 200 day DMA | 15.82 | EMA (exponential moving average) of Patel Integrated PATINTLOG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.02 | 14.08 | 14.16 | | 12 day EMA | 14.08 | 14.12 | 14.16 | | 20 day EMA | 14.17 | 14.2 | 14.23 | | 35 day EMA | 14.36 | 14.39 | 14.42 | | 50 day EMA | 14.56 | 14.59 | 14.62 |
SMA (simple moving average) of Patel Integrated PATINTLOG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.05 | 14.09 | 14.14 | | 12 day SMA | 14.08 | 14.1 | 14.11 | | 20 day SMA | 14.12 | 14.15 | 14.18 | | 35 day SMA | 14.39 | 14.41 | 14.43 | | 50 day SMA | 14.54 | 14.58 | 14.61 | | 100 day SMA | 15.5 | 15.52 | 15.53 | | 150 day SMA | 15.37 | 15.38 | 15.38 | | 200 day SMA | 15.82 | 15.84 | 15.88 |
|
|
