Use Dark Theme
bell notificationshomepagelogin

PatelIntegrated PATINTLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patel Integrated PATINTLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Surface Transportation sector

Daily price and charts and targets PatelIntegrated

Strong Daily Stock price targets for PatelIntegrated PATINTLOG are 17.61 and 18.16

Daily Target 117.46
Daily Target 217.75
Daily Target 318.013333333333
Daily Target 418.3
Daily Target 518.56

Daily price and volume Patel Integrated

Date Closing Open Range Volume
Thu 03 July 2025 18.03 (0.11%) 18.10 17.73 - 18.28 0.8338 times
Wed 02 July 2025 18.01 (2.27%) 17.94 17.02 - 18.36 3.4763 times
Tue 01 July 2025 17.61 (7.05%) 18.00 17.12 - 18.00 3.2094 times
Mon 30 June 2025 16.45 (5.86%) 15.98 15.56 - 16.80 0.8231 times
Fri 27 June 2025 15.54 (-0.26%) 15.80 15.45 - 15.80 0.098 times
Thu 26 June 2025 15.58 (0.71%) 15.47 15.36 - 15.69 0.2768 times
Wed 25 June 2025 15.47 (3.06%) 15.30 15.18 - 15.75 0.1709 times
Tue 24 June 2025 15.01 (1.62%) 14.81 14.81 - 15.29 0.4628 times
Mon 23 June 2025 14.77 (-0.61%) 15.10 14.55 - 15.10 0.2487 times
Fri 20 June 2025 14.86 (-0.27%) 14.71 14.49 - 15.38 0.4 times
Thu 19 June 2025 14.90 (-3.68%) 15.50 14.80 - 15.64 0.2258 times

 Daily chart PatelIntegrated

Weekly price and charts PatelIntegrated

Strong weekly Stock price targets for PatelIntegrated PATINTLOG are 16.8 and 19.6

Weekly Target 114.52
Weekly Target 216.27
Weekly Target 317.316666666667
Weekly Target 419.07
Weekly Target 520.12

Weekly price and volumes for Patel Integrated

Date Closing Open Range Volume
Thu 03 July 2025 18.03 (16.02%) 15.98 15.56 - 18.36 3.6763 times
Fri 27 June 2025 15.54 (4.58%) 15.10 14.55 - 15.80 0.5541 times
Fri 20 June 2025 14.86 (-6.01%) 15.99 14.49 - 16.30 0.7397 times
Fri 13 June 2025 15.81 (2.33%) 15.45 14.55 - 16.70 1.386 times
Fri 06 June 2025 15.45 (-2.03%) 15.76 15.40 - 16.21 0.6038 times
Fri 30 May 2025 15.77 (-1.31%) 16.30 15.51 - 17.50 0.5644 times
Fri 23 May 2025 15.98 (-4.14%) 17.00 15.71 - 17.40 0.7735 times
Fri 16 May 2025 16.67 (18.06%) 14.60 14.60 - 16.99 0.9327 times
Fri 09 May 2025 14.12 (-4.79%) 15.00 13.81 - 15.22 0.4255 times
Fri 02 May 2025 14.83 (-2.75%) 14.82 14.52 - 15.45 0.344 times
Fri 25 April 2025 15.25 (0.59%) 15.38 14.61 - 17.10 1.944 times

 weekly chart PatelIntegrated

Monthly price and charts PatelIntegrated

Strong monthly Stock price targets for PatelIntegrated PATINTLOG are 17.53 and 18.87

Monthly Target 116.46
Monthly Target 217.25
Monthly Target 317.803333333333
Monthly Target 418.59
Monthly Target 519.14

Monthly price and volumes Patel Integrated

Date Closing Open Range Volume
Thu 03 July 2025 18.03 (9.6%) 18.00 17.02 - 18.36 0.4485 times
Mon 30 June 2025 16.45 (4.31%) 15.76 14.49 - 16.80 0.4936 times
Fri 30 May 2025 15.77 (6.63%) 14.52 13.81 - 17.50 0.3731 times
Wed 30 April 2025 14.79 (10.7%) 13.08 12.90 - 17.10 0.5183 times
Fri 28 March 2025 13.36 (-15.17%) 16.24 13.30 - 16.24 0.9625 times
Fri 28 February 2025 15.75 (-19.6%) 19.40 15.50 - 20.39 0.5014 times
Fri 31 January 2025 19.59 (-8.88%) 21.52 16.85 - 23.70 0.9213 times
Tue 31 December 2024 21.50 (-15.29%) 25.36 21.19 - 25.47 1.0733 times
Fri 29 November 2024 25.38 (16.42%) 22.10 20.25 - 26.49 3.0288 times
Thu 31 October 2024 21.80 (-7.67%) 23.80 19.50 - 25.10 1.6791 times
Mon 30 September 2024 23.61 (-9.23%) 26.20 21.67 - 26.47 3.6066 times

 monthly chart PatelIntegrated

DMA SMA EMA moving averages of Patel Integrated PATINTLOG

DMA (daily moving average) of Patel Integrated PATINTLOG

DMA period DMA value
5 day DMA 17.13
12 day DMA 15.98
20 day DMA 15.89
35 day DMA 15.96
50 day DMA 15.66
100 day DMA 15.56
150 day DMA 17.67
200 day DMA 18.96

EMA (exponential moving average) of Patel Integrated PATINTLOG

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2916.9216.37
12 day EMA16.4916.2115.88
20 day EMA16.1715.9715.76
35 day EMA15.8915.7615.63
50 day EMA15.7715.6815.59

SMA (simple moving average) of Patel Integrated PATINTLOG

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1316.6416.13
12 day SMA15.9815.815.6
20 day SMA15.8915.7815.67
35 day SMA15.9615.9115.84
50 day SMA15.6615.615.55
100 day SMA15.5615.5715.58
150 day SMA17.6717.717.72
200 day SMA18.9618.9819
Back to top Use Dark Theme