PatelIntegrated PATINTLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPatel Integrated PATINTLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Surface Transportation sector
Daily price and charts and targets PatelIntegrated Strong Daily Stock price targets for PatelIntegrated PATINTLOG are 14.78 and 15.21 | Daily Target 1 | 14.68 | | Daily Target 2 | 14.88 | | Daily Target 3 | 15.11 | | Daily Target 4 | 15.31 | | Daily Target 5 | 15.54 |
Daily price and volume Patel Integrated
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
15.08 (0.2%) |
15.34 |
14.91 - 15.34 |
1.5871 times |
Thu 28 August 2025 |
15.05 (-1.18%) |
15.48 |
14.92 - 15.48 |
1.0892 times |
Tue 26 August 2025 |
15.23 (-0.26%) |
15.30 |
14.82 - 15.42 |
0.4683 times |
Mon 25 August 2025 |
15.27 (-1.42%) |
15.49 |
15.20 - 15.78 |
1.1106 times |
Fri 22 August 2025 |
15.49 (-0.26%) |
15.82 |
15.35 - 15.82 |
1.0538 times |
Thu 21 August 2025 |
15.53 (-1.08%) |
15.90 |
15.22 - 15.90 |
0.6946 times |
Wed 20 August 2025 |
15.70 (1.55%) |
15.46 |
15.46 - 15.90 |
0.8433 times |
Tue 19 August 2025 |
15.46 (0.52%) |
15.50 |
15.09 - 15.70 |
1.9245 times |
Mon 18 August 2025 |
15.38 (-0.65%) |
15.89 |
15.31 - 15.89 |
0.738 times |
Thu 14 August 2025 |
15.48 (0.65%) |
15.20 |
15.17 - 15.60 |
0.4907 times |
Wed 13 August 2025 |
15.38 (1.85%) |
15.45 |
15.16 - 15.89 |
0.8266 times |
Weekly price and charts PatelIntegrated Strong weekly Stock price targets for PatelIntegrated PATINTLOG are 14.47 and 15.43 | Weekly Target 1 | 14.27 | | Weekly Target 2 | 14.67 | | Weekly Target 3 | 15.226666666667 | | Weekly Target 4 | 15.63 | | Weekly Target 5 | 16.19 |
Weekly price and volumes for Patel Integrated
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
15.08 (-2.65%) |
15.49 |
14.82 - 15.78 |
0.456 times |
Fri 22 August 2025 |
15.49 (0.06%) |
15.89 |
15.09 - 15.90 |
0.563 times |
Thu 14 August 2025 |
15.48 (1.98%) |
15.50 |
14.73 - 15.91 |
0.6051 times |
Fri 08 August 2025 |
15.18 (-5.54%) |
16.47 |
14.89 - 16.97 |
1.3021 times |
Fri 01 August 2025 |
16.07 (-7%) |
17.45 |
16.00 - 17.62 |
0.8487 times |
Fri 25 July 2025 |
17.28 (-2.32%) |
17.88 |
17.21 - 18.51 |
0.7101 times |
Fri 18 July 2025 |
17.69 (1.67%) |
17.68 |
17.00 - 18.10 |
0.6522 times |
Fri 11 July 2025 |
17.40 (-3.97%) |
18.41 |
17.35 - 18.41 |
0.6493 times |
Fri 04 July 2025 |
18.12 (16.6%) |
15.98 |
15.56 - 18.36 |
3.6924 times |
Fri 27 June 2025 |
15.54 (4.58%) |
15.10 |
14.55 - 15.80 |
0.521 times |
Fri 20 June 2025 |
14.86 (-6.01%) |
15.99 |
14.49 - 16.30 |
0.6956 times |
Monthly price and charts PatelIntegrated Strong monthly Stock price targets for PatelIntegrated PATINTLOG are 13.79 and 16.03 | Monthly Target 1 | 13.35 | | Monthly Target 2 | 14.22 | | Monthly Target 3 | 15.593333333333 | | Monthly Target 4 | 16.46 | | Monthly Target 5 | 17.83 |
Monthly price and volumes Patel Integrated
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
15.08 (-7.65%) |
16.49 |
14.73 - 16.97 |
0.4881 times |
Thu 31 July 2025 |
16.33 (-0.73%) |
18.00 |
16.09 - 18.51 |
0.9435 times |
Mon 30 June 2025 |
16.45 (4.31%) |
15.76 |
14.49 - 16.80 |
0.5372 times |
Fri 30 May 2025 |
15.77 (6.63%) |
14.52 |
13.81 - 17.50 |
0.4061 times |
Wed 30 April 2025 |
14.79 (10.7%) |
13.08 |
12.90 - 17.10 |
0.5642 times |
Fri 28 March 2025 |
13.36 (-15.17%) |
16.24 |
13.30 - 16.24 |
1.0476 times |
Fri 28 February 2025 |
15.75 (-19.6%) |
19.40 |
15.50 - 20.39 |
0.5457 times |
Fri 31 January 2025 |
19.59 (-8.88%) |
21.52 |
16.85 - 23.70 |
1.0028 times |
Tue 31 December 2024 |
21.50 (-15.29%) |
25.36 |
21.19 - 25.47 |
1.1682 times |
Fri 29 November 2024 |
25.38 (16.42%) |
22.10 |
20.25 - 26.49 |
3.2966 times |
Thu 31 October 2024 |
21.80 (-7.67%) |
23.80 |
19.50 - 25.10 |
1.8276 times |
DMA SMA EMA moving averages of Patel Integrated PATINTLOG
DMA (daily moving average) of Patel Integrated PATINTLOG
| DMA period | DMA value | | 5 day DMA | 15.22 | | 12 day DMA | 15.35 | | 20 day DMA | 15.52 | | 35 day DMA | 16.35 | | 50 day DMA | 16.4 | | 100 day DMA | 15.86 | | 150 day DMA | 16.07 | | 200 day DMA | 17.73 | EMA (exponential moving average) of Patel Integrated PATINTLOG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.2 | 15.26 | 15.36 | | 12 day EMA | 15.39 | 15.45 | 15.52 | | 20 day EMA | 15.61 | 15.67 | 15.74 | | 35 day EMA | 15.88 | 15.93 | 15.98 | | 50 day EMA | 16.23 | 16.28 | 16.33 |
SMA (simple moving average) of Patel Integrated PATINTLOG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.22 | 15.31 | 15.44 | | 12 day SMA | 15.35 | 15.33 | 15.34 | | 20 day SMA | 15.52 | 15.61 | 15.69 | | 35 day SMA | 16.35 | 16.42 | 16.49 | | 50 day SMA | 16.4 | 16.41 | 16.42 | | 100 day SMA | 15.86 | 15.85 | 15.84 | | 150 day SMA | 16.07 | 16.11 | 16.15 | | 200 day SMA | 17.73 | 17.76 | 17.79 |
|
|
