PatelIntegrated PATINTLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPatel Integrated PATINTLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Surface Transportation sector
Daily price and charts and targets PatelIntegrated Strong Daily Stock price targets for PatelIntegrated PATINTLOG are 13.36 and 13.76 | Daily Target 1 | 13.27 | | Daily Target 2 | 13.45 | | Daily Target 3 | 13.673333333333 | | Daily Target 4 | 13.85 | | Daily Target 5 | 14.07 |
Daily price and volume Patel Integrated
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
13.62 (0.44%) |
13.89 |
13.50 - 13.90 |
1.4257 times |
Thu 18 December 2025 |
13.56 (-0.73%) |
13.94 |
13.54 - 13.94 |
0.6903 times |
Wed 17 December 2025 |
13.66 (-0.22%) |
13.84 |
13.53 - 14.59 |
1.8572 times |
Tue 16 December 2025 |
13.69 (-0.15%) |
13.60 |
13.51 - 13.78 |
0.6704 times |
Mon 15 December 2025 |
13.71 (0.29%) |
13.94 |
13.60 - 13.95 |
0.7948 times |
Sat 13 December 2025 |
13.67 (0%) |
13.80 |
13.54 - 13.90 |
0.78 times |
Fri 12 December 2025 |
13.67 (0.15%) |
13.80 |
13.54 - 13.90 |
0.78 times |
Thu 11 December 2025 |
13.65 (2.4%) |
13.70 |
13.36 - 13.78 |
0.8311 times |
Wed 10 December 2025 |
13.33 (0%) |
13.49 |
13.31 - 13.94 |
0.5005 times |
Tue 09 December 2025 |
13.33 (-1.04%) |
13.47 |
13.01 - 13.62 |
1.67 times |
Mon 08 December 2025 |
13.47 (-2.32%) |
13.56 |
13.11 - 14.05 |
1.3386 times |
Weekly price and charts PatelIntegrated Strong weekly Stock price targets for PatelIntegrated PATINTLOG are 13.02 and 14.11 | Weekly Target 1 | 12.81 | | Weekly Target 2 | 13.22 | | Weekly Target 3 | 13.903333333333 | | Weekly Target 4 | 14.31 | | Weekly Target 5 | 14.99 |
Weekly price and volumes for Patel Integrated
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
13.62 (-0.37%) |
13.94 |
13.50 - 14.59 |
0.7708 times |
Sat 13 December 2025 |
13.67 (-0.87%) |
13.56 |
13.01 - 14.05 |
0.8362 times |
Fri 05 December 2025 |
13.79 (-2.61%) |
14.25 |
13.70 - 14.42 |
0.649 times |
Fri 28 November 2025 |
14.16 (1.51%) |
14.32 |
13.00 - 14.85 |
1.5095 times |
Fri 21 November 2025 |
13.95 (0.36%) |
14.24 |
13.80 - 15.20 |
1.6792 times |
Fri 14 November 2025 |
13.90 (0.14%) |
14.12 |
13.76 - 14.40 |
0.8937 times |
Fri 07 November 2025 |
13.88 (-2.53%) |
14.30 |
13.70 - 14.30 |
0.6814 times |
Fri 31 October 2025 |
14.24 (0.99%) |
14.19 |
13.70 - 14.40 |
1.4051 times |
Fri 24 October 2025 |
14.10 (0.28%) |
14.06 |
13.92 - 14.40 |
0.7046 times |
Fri 17 October 2025 |
14.06 (-2.09%) |
14.16 |
14.00 - 14.49 |
0.8705 times |
Fri 10 October 2025 |
14.36 (-1.1%) |
14.81 |
14.12 - 14.90 |
1.0566 times |
Monthly price and charts PatelIntegrated Strong monthly Stock price targets for PatelIntegrated PATINTLOG are 12.53 and 14.11 | Monthly Target 1 | 12.16 | | Monthly Target 2 | 12.89 | | Monthly Target 3 | 13.74 | | Monthly Target 4 | 14.47 | | Monthly Target 5 | 15.32 |
Monthly price and volumes Patel Integrated
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
13.62 (-3.81%) |
14.25 |
13.01 - 14.59 |
0.2826 times |
Fri 28 November 2025 |
14.16 (-0.56%) |
14.30 |
13.00 - 15.20 |
0.5968 times |
Fri 31 October 2025 |
14.24 (0.99%) |
14.09 |
13.70 - 14.90 |
0.5653 times |
Tue 30 September 2025 |
14.10 (-6.5%) |
15.20 |
13.50 - 16.90 |
0.9611 times |
Fri 29 August 2025 |
15.08 (-7.65%) |
16.49 |
14.73 - 16.97 |
0.9298 times |
Thu 31 July 2025 |
16.33 (-0.73%) |
18.00 |
16.09 - 18.51 |
1.7972 times |
Mon 30 June 2025 |
16.45 (4.31%) |
15.76 |
14.49 - 16.80 |
1.0233 times |
Fri 30 May 2025 |
15.77 (6.63%) |
14.52 |
13.81 - 17.50 |
0.7736 times |
Wed 30 April 2025 |
14.79 (10.7%) |
13.08 |
12.90 - 17.10 |
1.0747 times |
Fri 28 March 2025 |
13.36 (-15.17%) |
16.24 |
13.30 - 16.24 |
1.9955 times |
Fri 28 February 2025 |
15.75 (-19.6%) |
19.40 |
15.50 - 20.39 |
1.0394 times |
DMA SMA EMA moving averages of Patel Integrated PATINTLOG
DMA (daily moving average) of Patel Integrated PATINTLOG
| DMA period | DMA value | | 5 day DMA | 13.65 | | 12 day DMA | 13.6 | | 20 day DMA | 13.79 | | 35 day DMA | 13.87 | | 50 day DMA | 13.95 | | 100 day DMA | 14.52 | | 150 day DMA | 15.18 | | 200 day DMA | 15.05 | EMA (exponential moving average) of Patel Integrated PATINTLOG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.63 | 13.63 | 13.66 | | 12 day EMA | 13.68 | 13.69 | 13.71 | | 20 day EMA | 13.74 | 13.75 | 13.77 | | 35 day EMA | 13.84 | 13.85 | 13.87 | | 50 day EMA | 13.95 | 13.96 | 13.98 |
SMA (simple moving average) of Patel Integrated PATINTLOG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.65 | 13.66 | 13.68 | | 12 day SMA | 13.6 | 13.63 | 13.66 | | 20 day SMA | 13.79 | 13.8 | 13.82 | | 35 day SMA | 13.87 | 13.89 | 13.9 | | 50 day SMA | 13.95 | 13.96 | 13.97 | | 100 day SMA | 14.52 | 14.56 | 14.59 | | 150 day SMA | 15.18 | 15.2 | 15.22 | | 200 day SMA | 15.05 | 15.06 | 15.07 |
|
|
