PatelIntegrated PATINTLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPatel Integrated PATINTLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Surface Transportation sector
Daily price and charts and targets PatelIntegrated Strong Daily Stock price targets for PatelIntegrated PATINTLOG are 13.57 and 14.18 | Daily Target 1 | 13.44 | | Daily Target 2 | 13.69 | | Daily Target 3 | 14.053333333333 | | Daily Target 4 | 14.3 | | Daily Target 5 | 14.66 |
Daily price and volume Patel Integrated
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
13.93 (-3.06%) |
14.37 |
13.81 - 14.42 |
0.231 times |
Thu 03 April 2025 |
14.37 (1.91%) |
14.49 |
14.00 - 14.75 |
0.5073 times |
Wed 02 April 2025 |
14.10 (2.1%) |
13.95 |
13.70 - 14.29 |
0.4863 times |
Tue 01 April 2025 |
13.81 (3.37%) |
13.08 |
13.08 - 14.16 |
0.8665 times |
Fri 28 March 2025 |
13.36 (-1.11%) |
13.52 |
13.30 - 14.11 |
1.3671 times |
Thu 27 March 2025 |
13.51 (-3.02%) |
13.85 |
13.46 - 14.05 |
1.9128 times |
Wed 26 March 2025 |
13.93 (-2.25%) |
14.40 |
13.75 - 14.61 |
1.296 times |
Tue 25 March 2025 |
14.25 (-3.72%) |
15.19 |
14.17 - 15.20 |
0.9536 times |
Mon 24 March 2025 |
14.80 (-0.94%) |
15.20 |
14.70 - 15.60 |
1.1525 times |
Fri 21 March 2025 |
14.94 (-0.4%) |
15.20 |
14.75 - 15.61 |
1.2269 times |
Thu 20 March 2025 |
15.00 (3.02%) |
14.74 |
14.44 - 15.18 |
0.9721 times |
Weekly price and charts PatelIntegrated Strong weekly Stock price targets for PatelIntegrated PATINTLOG are 13.51 and 15.18 | Weekly Target 1 | 12.25 | | Weekly Target 2 | 13.09 | | Weekly Target 3 | 13.92 | | Weekly Target 4 | 14.76 | | Weekly Target 5 | 15.59 |
Weekly price and volumes for Patel Integrated
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
13.93 (4.27%) |
13.08 |
13.08 - 14.75 |
0.6256 times |
Fri 28 March 2025 |
13.36 (-10.58%) |
15.20 |
13.30 - 15.60 |
1.999 times |
Fri 21 March 2025 |
14.94 (6.79%) |
14.01 |
13.63 - 15.61 |
1.3546 times |
Thu 13 March 2025 |
13.99 (-9.51%) |
15.77 |
13.85 - 15.77 |
0.6179 times |
Fri 07 March 2025 |
15.46 (-1.84%) |
16.24 |
13.69 - 16.24 |
1.3603 times |
Fri 28 February 2025 |
15.75 (-6.47%) |
16.86 |
15.50 - 17.05 |
0.3646 times |
Fri 21 February 2025 |
16.84 (-2.26%) |
17.23 |
15.99 - 17.79 |
0.7091 times |
Fri 14 February 2025 |
17.23 (-12.8%) |
19.79 |
16.68 - 20.16 |
1.0893 times |
Fri 07 February 2025 |
19.76 (0.87%) |
19.40 |
18.66 - 20.39 |
0.6143 times |
Fri 31 January 2025 |
19.59 (-0.86%) |
19.60 |
16.85 - 20.26 |
1.2654 times |
Fri 24 January 2025 |
19.76 (-3.09%) |
20.39 |
19.56 - 21.49 |
0.7758 times |
Monthly price and charts PatelIntegrated Strong monthly Stock price targets for PatelIntegrated PATINTLOG are 13.51 and 15.18 | Monthly Target 1 | 12.25 | | Monthly Target 2 | 13.09 | | Monthly Target 3 | 13.92 | | Monthly Target 4 | 14.76 | | Monthly Target 5 | 15.59 |
Monthly price and volumes Patel Integrated
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
13.93 (4.27%) |
13.08 |
13.08 - 14.75 |
0.0618 times |
Fri 28 March 2025 |
13.36 (-15.17%) |
16.24 |
13.30 - 16.24 |
0.5266 times |
Fri 28 February 2025 |
15.75 (-19.6%) |
19.40 |
15.50 - 20.39 |
0.2743 times |
Fri 31 January 2025 |
19.59 (-8.88%) |
21.52 |
16.85 - 23.70 |
0.504 times |
Tue 31 December 2024 |
21.50 (-15.29%) |
25.36 |
21.19 - 25.47 |
0.5872 times |
Fri 29 November 2024 |
25.38 (16.42%) |
22.10 |
20.25 - 26.49 |
1.657 times |
Thu 31 October 2024 |
21.80 (-7.67%) |
23.80 |
19.50 - 25.10 |
0.9186 times |
Mon 30 September 2024 |
23.61 (-9.23%) |
26.20 |
21.67 - 26.47 |
1.9731 times |
Fri 30 August 2024 |
26.01 (-0.04%) |
26.40 |
22.30 - 27.85 |
1.2308 times |
Wed 31 July 2024 |
26.02 (14.22%) |
23.00 |
22.25 - 28.12 |
2.2667 times |
Fri 28 June 2024 |
22.78 (11.39%) |
20.75 |
18.15 - 24.70 |
0.9292 times |
DMA SMA EMA moving averages of Patel Integrated PATINTLOG
DMA (daily moving average) of Patel Integrated PATINTLOG
| DMA period | DMA value | | 5 day DMA | 13.91 | | 12 day DMA | 14.21 | | 20 day DMA | 14.31 | | 35 day DMA | 15.17 | | 50 day DMA | 16.36 | | 100 day DMA | 19.49 | | 150 day DMA | 20.68 | | 200 day DMA | 21.59 | EMA (exponential moving average) of Patel Integrated PATINTLOG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.02 | 14.06 | 13.91 | | 12 day EMA | 14.16 | 14.2 | 14.17 | | 20 day EMA | 14.52 | 14.58 | 14.6 | | 35 day EMA | 15.46 | 15.55 | 15.62 | | 50 day EMA | 16.47 | 16.57 | 16.66 |
SMA (simple moving average) of Patel Integrated PATINTLOG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.91 | 13.83 | 13.74 | | 12 day SMA | 14.21 | 14.23 | 14.18 | | 20 day SMA | 14.31 | 14.35 | 14.33 | | 35 day SMA | 15.17 | 15.28 | 15.42 | | 50 day SMA | 16.36 | 16.5 | 16.64 | | 100 day SMA | 19.49 | 19.59 | 19.67 | | 150 day SMA | 20.68 | 20.76 | 20.84 | | 200 day SMA | 21.59 | 21.63 | 21.67 |
|
|
