PatilAutomation PATILAUTOM_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patil Automation PATILAUTOM_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PatilAutomation

Strong Daily Stock price targets for PatilAutomation PATILAUTOM_ST are 317.23 and 326.23

Daily Target 1315.15
Daily Target 2319.3
Daily Target 3324.15
Daily Target 4328.3
Daily Target 5333.15

Daily price and volume Patil Automation

Date Closing Open Range Volume
Thu 12 November 2026 323.45 (-1.75%) 324.00 320.00 - 329.00 0.8838 times
Wed 11 November 2026 329.20 (2.35%) 325.00 325.00 - 330.40 0.3788 times
Mon 09 November 2026 321.65 (1.8%) 308.05 308.00 - 325.00 0.6313 times
Sun 08 November 2026 315.95 (-8.54%) 325.00 311.80 - 325.00 1.3889 times
Thu 05 November 2026 345.45 (9.04%) 338.90 337.20 - 352.05 1.1616 times
Fri 30 October 2026 316.80 (-1.92%) 326.00 308.00 - 330.00 1.2626 times
Thu 29 October 2026 323.00 (-0.94%) 329.00 317.70 - 330.00 0.3788 times
Wed 28 October 2026 326.05 (-2.39%) 334.00 321.50 - 342.00 0.6313 times
Tue 27 October 2026 334.05 (5%) 318.00 308.05 - 334.05 1.9444 times
Mon 26 October 2026 318.15 (0.25%) 310.00 304.00 - 321.65 1.3384 times
Fri 23 October 2026 317.35 (-4.99%) 320.15 317.30 - 329.60 2.601 times

Daily chart PatilAutomation

Weekly price and charts PatilAutomation

Strong weekly Stock price targets for PatilAutomation PATILAUTOM_ST are 304.53 and 326.93

Weekly Target 1298.22
Weekly Target 2310.83
Weekly Target 3320.61666666667
Weekly Target 4333.23
Weekly Target 5343.02

Weekly price and volumes for Patil Automation

Date Closing Open Range Volume
Thu 12 November 2026 323.45 (-6.37%) 325.00 308.00 - 330.40 0.5372 times
Thu 05 November 2026 345.45 (9.04%) 338.90 337.20 - 352.05 0.1901 times
Fri 30 October 2026 316.80 (-0.17%) 310.00 304.00 - 342.00 0.9091 times
Fri 23 October 2026 317.35 (-13.45%) 363.00 317.30 - 379.00 1.5248 times
Fri 16 October 2026 366.65 (9.01%) 345.00 345.00 - 389.80 1.4752 times
Tue 06 October 2026 336.35 (3.32%) 330.00 310.00 - 336.35 0.4421 times
Thu 01 October 2026 325.55 (-7.53%) 352.05 321.85 - 354.85 0.9008 times
Fri 25 September 2026 352.05 (64.36%) 333.30 319.00 - 352.40 0.5248 times
Fri 14 August 2026 214.20 (1.64%) 214.95 207.30 - 226.00 1.4835 times
Fri 07 August 2026 210.75 (10.08%) 196.95 190.00 - 210.75 2.0124 times
Fri 31 July 2026 191.45 (3.94%) 183.00 175.15 - 196.00 1.8595 times

weekly chart PatilAutomation

Monthly price and charts PatilAutomation

Strong monthly Stock price targets for PatilAutomation PATILAUTOM_ST are 293.7 and 337.75

Monthly Target 1283.78
Monthly Target 2303.62
Monthly Target 3327.83333333333
Monthly Target 4347.67
Monthly Target 5371.88

Monthly price and volumes Patil Automation

Date Closing Open Range Volume
Thu 12 November 2026 323.45 (2.1%) 338.90 308.00 - 352.05 0.0991 times
Fri 30 October 2026 316.80 (-7.71%) 339.00 304.00 - 389.80 0.6375 times
Tue 29 September 2026 343.25 (60.25%) 333.30 319.00 - 354.85 0.1498 times
Fri 14 August 2026 214.20 (11.88%) 196.95 190.00 - 226.00 0.4765 times
Fri 31 July 2026 191.45 (-10.37%) 210.20 175.15 - 214.80 0.9276 times
Tue 30 June 2026 213.60 (18.67%) 188.90 180.00 - 217.95 0.5334 times
Fri 29 May 2026 180.00 (-11.87%) 192.00 172.00 - 198.50 0.3312 times
Fri 04 July 2025 204.25 (7.84%) 198.85 190.00 - 209.00 1.3753 times
Mon 30 June 2025 189.40 (0%) 155.00 155.00 - 189.40 4.4696 times
Thu 12 November 2026 (0%) - 0 times

monthly chart PatilAutomation

DMA SMA EMA moving averages of Patil Automation PATILAUTOM_ST

DMA (daily moving average) of Patil Automation PATILAUTOM_ST

DMA period DMA value
5 day DMA 327.14
12 day DMA 325.43
20 day DMA 339.62
35 day DMA 301.38
50 day DMA 267.44
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Patil Automation PATILAUTOM_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA325.26326.17324.66
12 day EMA327.12327.79327.53
20 day EMA321.67321.48320.67
35 day EMA297.17295.62293.64
50 day EMA267.58265.3262.69

SMA (simple moving average) of Patil Automation PATILAUTOM_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA327.14325.81324.57
12 day SMA325.43327.18329.97
20 day SMA339.62339.46339.28
35 day SMA301.38297.61293.55
50 day SMA267.44264.76262.05
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme