PatilAutomation PATILAUTOM_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPatil Automation PATILAUTOM_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PatilAutomation Strong Daily Stock price targets for PatilAutomation PATILAUTOM_ST are 185.93 and 201.78 | Daily Target 1 | 183.05 | | Daily Target 2 | 188.8 | | Daily Target 3 | 198.9 | | Daily Target 4 | 204.65 | | Daily Target 5 | 214.75 |
Daily price and volume Patil Automation
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
194.55 (-4.3%) |
209.00 |
193.15 - 209.00 |
0.4083 times |
Wed 02 July 2025 |
203.30 (2.24%) |
204.00 |
201.40 - 208.75 |
0.706 times |
Tue 01 July 2025 |
198.85 (4.99%) |
198.85 |
190.00 - 198.85 |
0.8112 times |
Mon 30 June 2025 |
189.40 (4.99%) |
189.40 |
189.40 - 189.40 |
0.0374 times |
Fri 27 June 2025 |
180.40 (4.98%) |
170.15 |
168.00 - 180.40 |
0.1088 times |
Thu 26 June 2025 |
171.85 (-4.18%) |
179.95 |
171.00 - 183.70 |
0.7185 times |
Wed 25 June 2025 |
179.35 (4.98%) |
179.35 |
170.00 - 179.35 |
1.1945 times |
Tue 24 June 2025 |
170.85 (4.98%) |
170.55 |
163.75 - 170.85 |
0.8362 times |
Mon 23 June 2025 |
162.75 (0%) |
155.00 |
155.00 - 162.75 |
4.1791 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts PatilAutomation Strong weekly Stock price targets for PatilAutomation PATILAUTOM_ST are 191.98 and 211.58 | Weekly Target 1 | 178.05 | | Weekly Target 2 | 186.3 | | Weekly Target 3 | 197.65 | | Weekly Target 4 | 205.9 | | Weekly Target 5 | 217.25 |
Weekly price and volumes for Patil Automation
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
194.55 (7.84%) |
189.40 |
189.40 - 209.00 |
0.4362 times |
Fri 27 June 2025 |
180.40 (0%) |
155.00 |
155.00 - 183.70 |
1.5638 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts PatilAutomation Strong monthly Stock price targets for PatilAutomation PATILAUTOM_ST are 182.78 and 201.78 | Monthly Target 1 | 178.85 | | Monthly Target 2 | 186.7 | | Monthly Target 3 | 197.85 | | Monthly Target 4 | 205.7 | | Monthly Target 5 | 216.85 |
Monthly price and volumes Patil Automation
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
194.55 (2.72%) |
198.85 |
190.00 - 209.00 |
0.4279 times |
Mon 30 June 2025 |
189.40 (0%) |
155.00 |
155.00 - 189.40 |
1.5721 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Patil Automation PATILAUTOM_ST
DMA (daily moving average) of Patil Automation PATILAUTOM_ST
| DMA period | DMA value | | 5 day DMA | 193.3 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Patil Automation PATILAUTOM_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 192.38 | 191.29 | 185.28 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Patil Automation PATILAUTOM_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 193.3 | 188.76 | 183.97 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
