PatilAutomation PATILAUTOM_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patil Automation PATILAUTOM_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PatilAutomation

Strong Daily Stock price targets for PatilAutomation PATILAUTOM_ST are 209.35 and 218.85

Daily Target 1206.9
Daily Target 2211.8
Daily Target 3216.4
Daily Target 4221.3
Daily Target 5225.9

Daily price and volume Patil Automation

Date Closing Open Range Volume
Thu 13 August 2026 216.70 (-0.91%) 218.70 211.50 - 221.00 0.3167 times
Wed 12 August 2026 218.70 (-2.26%) 226.00 215.15 - 226.00 0.8032 times
Tue 11 August 2026 223.75 (3.11%) 215.05 212.05 - 226.00 1.052 times
Mon 10 August 2026 217.00 (2.97%) 214.95 211.00 - 219.00 1.233 times
Fri 07 August 2026 210.75 (4.98%) 208.40 204.00 - 210.75 1.4593 times
Thu 06 August 2026 200.75 (4.99%) 194.95 190.00 - 200.75 1.267 times
Wed 05 August 2026 191.20 (-0.42%) 192.00 190.00 - 192.00 0.9842 times
Tue 04 August 2026 192.00 (-0.47%) 197.00 191.50 - 197.00 1.0294 times
Mon 03 August 2026 192.90 (0.76%) 196.95 192.00 - 196.95 0.7692 times
Fri 31 July 2026 191.45 (2.22%) 190.00 188.25 - 196.00 1.086 times
Thu 30 July 2026 187.30 (-0.37%) 188.00 185.00 - 190.00 1.6063 times

Daily chart PatilAutomation

Weekly price and charts PatilAutomation

Strong weekly Stock price targets for PatilAutomation PATILAUTOM_ST are 213.85 and 228.85

Weekly Target 1202.9
Weekly Target 2209.8
Weekly Target 3217.9
Weekly Target 4224.8
Weekly Target 5232.9

Weekly price and volumes for Patil Automation

Date Closing Open Range Volume
Thu 13 August 2026 216.70 (2.82%) 214.95 211.00 - 226.00 0.9495 times
Fri 07 August 2026 210.75 (10.08%) 196.95 190.00 - 210.75 1.5363 times
Fri 31 July 2026 191.45 (3.94%) 183.00 175.15 - 196.00 1.4196 times
Fri 24 July 2026 184.20 (-5.54%) 191.00 181.15 - 195.00 0.7098 times
Fri 17 July 2026 195.00 (2.88%) 190.00 187.20 - 198.00 0.7855 times
Fri 10 July 2026 189.55 (-9%) 201.75 189.00 - 207.00 0.8076 times
Fri 03 July 2026 208.30 (-0.55%) 217.95 202.95 - 217.95 1.7571 times
Thu 25 June 2026 209.45 (14.3%) 189.70 185.00 - 209.45 1.2997 times
Fri 19 June 2026 183.25 (-1.98%) 186.95 183.10 - 193.20 0.3975 times
Fri 12 June 2026 186.95 (-1.61%) 189.95 180.00 - 190.00 0.3375 times
Fri 05 June 2026 190.00 (5.56%) 188.90 180.00 - 198.00 0.6688 times

weekly chart PatilAutomation

Monthly price and charts PatilAutomation

Strong monthly Stock price targets for PatilAutomation PATILAUTOM_ST are 203.35 and 239.35

Monthly Target 1174.9
Monthly Target 2195.8
Monthly Target 3210.9
Monthly Target 4231.8
Monthly Target 5246.9

Monthly price and volumes Patil Automation

Date Closing Open Range Volume
Thu 13 August 2026 216.70 (13.19%) 196.95 190.00 - 226.00 0.3295 times
Fri 31 July 2026 191.45 (-10.37%) 210.20 175.15 - 214.80 0.6887 times
Tue 30 June 2026 213.60 (18.67%) 188.90 180.00 - 217.95 0.396 times
Fri 29 May 2026 180.00 (-11.87%) 192.00 172.00 - 198.50 0.2459 times
Fri 04 July 2025 204.25 (7.84%) 198.85 190.00 - 209.00 1.0212 times
Mon 30 June 2025 189.40 (0%) 155.00 155.00 - 189.40 3.3187 times
Fri 14 August 2026 (0%) - 0 times

monthly chart PatilAutomation

DMA SMA EMA moving averages of Patil Automation PATILAUTOM_ST

DMA (daily moving average) of Patil Automation PATILAUTOM_ST

DMA period DMA value
5 day DMA 217.38
12 day DMA 202.54
20 day DMA 196.16
35 day DMA 197.69
50 day DMA 194.35
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Patil Automation PATILAUTOM_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA214.83213.9211.5
12 day EMA206.3204.41201.81
20 day EMA201.53199.93197.96
35 day EMA197.2196.05194.72
50 day EMA195.67194.81193.84

SMA (simple moving average) of Patil Automation PATILAUTOM_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA217.38214.19208.69
12 day SMA202.54199.43196.37
20 day SMA196.16194.88193.45
35 day SMA197.69196.92196.09
50 day SMA194.35193.78193.05
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme