PatilAutomation PATILAUTOM_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patil Automation PATILAUTOM_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PatilAutomation

Strong Daily Stock price targets for PatilAutomation PATILAUTOM_ST are 335.53 and 368.93

Daily Target 1307.75
Daily Target 2329.9
Daily Target 3341.15
Daily Target 4363.3
Daily Target 5374.55

Daily price and volume Patil Automation

Date Closing Open Range Volume
Fri 25 September 2026 352.05 (64.36%) 333.30 319.00 - 352.40 1.4033 times
Fri 14 August 2026 214.20 (-1.15%) 217.95 207.30 - 217.95 0.6409 times
Thu 13 August 2026 216.70 (-0.91%) 218.70 211.50 - 221.00 0.3094 times
Wed 12 August 2026 218.70 (-2.26%) 226.00 215.15 - 226.00 0.7845 times
Tue 11 August 2026 223.75 (3.11%) 215.05 212.05 - 226.00 1.0276 times
Mon 10 August 2026 217.00 (2.97%) 214.95 211.00 - 219.00 1.2044 times
Fri 07 August 2026 210.75 (4.98%) 208.40 204.00 - 210.75 1.4254 times
Thu 06 August 2026 200.75 (4.99%) 194.95 190.00 - 200.75 1.2376 times
Wed 05 August 2026 191.20 (-0.42%) 192.00 190.00 - 192.00 0.9613 times
Tue 04 August 2026 192.00 (-0.47%) 197.00 191.50 - 197.00 1.0055 times
Mon 03 August 2026 192.90 (0.76%) 196.95 192.00 - 196.95 0.7514 times

Daily chart PatilAutomation

Weekly price and charts PatilAutomation

Strong weekly Stock price targets for PatilAutomation PATILAUTOM_ST are 335.53 and 368.93

Weekly Target 1307.75
Weekly Target 2329.9
Weekly Target 3341.15
Weekly Target 4363.3
Weekly Target 5374.55

Weekly price and volumes for Patil Automation

Date Closing Open Range Volume
Fri 25 September 2026 352.05 (64.36%) 333.30 319.00 - 352.40 0.391 times
Fri 14 August 2026 214.20 (1.64%) 214.95 207.30 - 226.00 1.1053 times
Fri 07 August 2026 210.75 (10.08%) 196.95 190.00 - 210.75 1.4994 times
Fri 31 July 2026 191.45 (3.94%) 183.00 175.15 - 196.00 1.3855 times
Fri 24 July 2026 184.20 (-5.54%) 191.00 181.15 - 195.00 0.6927 times
Fri 17 July 2026 195.00 (2.88%) 190.00 187.20 - 198.00 0.7666 times
Fri 10 July 2026 189.55 (-9%) 201.75 189.00 - 207.00 0.7882 times
Fri 03 July 2026 208.30 (-0.55%) 217.95 202.95 - 217.95 1.7149 times
Thu 25 June 2026 209.45 (14.3%) 189.70 185.00 - 209.45 1.2685 times
Fri 19 June 2026 183.25 (-1.98%) 186.95 183.10 - 193.20 0.3879 times
Fri 12 June 2026 186.95 (-1.61%) 189.95 180.00 - 190.00 0.3294 times

weekly chart PatilAutomation

Monthly price and charts PatilAutomation

Strong monthly Stock price targets for PatilAutomation PATILAUTOM_ST are 335.53 and 368.93

Monthly Target 1307.75
Monthly Target 2329.9
Monthly Target 3341.15
Monthly Target 4363.3
Monthly Target 5374.55

Monthly price and volumes Patil Automation

Date Closing Open Range Volume
Fri 25 September 2026 352.05 (64.36%) 333.30 319.00 - 352.40 0.0612 times
Fri 14 August 2026 214.20 (11.88%) 196.95 190.00 - 226.00 0.4075 times
Fri 31 July 2026 191.45 (-10.37%) 210.20 175.15 - 214.80 0.7933 times
Tue 30 June 2026 213.60 (18.67%) 188.90 180.00 - 217.95 0.4561 times
Fri 29 May 2026 180.00 (-11.87%) 192.00 172.00 - 198.50 0.2832 times
Fri 04 July 2025 204.25 (7.84%) 198.85 190.00 - 209.00 1.1762 times
Mon 30 June 2025 189.40 (0%) 155.00 155.00 - 189.40 3.8225 times
Mon 28 September 2026 (0%) - 0 times

monthly chart PatilAutomation

DMA SMA EMA moving averages of Patil Automation PATILAUTOM_ST

DMA (daily moving average) of Patil Automation PATILAUTOM_ST

DMA period DMA value
5 day DMA 245.08
12 day DMA 218.45
20 day DMA 205.22
35 day DMA 202.18
50 day DMA 198.21
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Patil Automation PATILAUTOM_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA260.43214.62214.83
12 day EMA229.75207.52206.3
20 day EMA216.92202.7201.49
35 day EMA206.9198.35197.42
50 day EMA202.13196.01195.27

SMA (simple moving average) of Patil Automation PATILAUTOM_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA245.08218.07217.38
12 day SMA218.45204.73202.54
20 day SMA205.22197.12196.16
35 day SMA202.18198.11197.69
50 day SMA198.21194.96194.35
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme