PatilAutomation PATILAUTOM_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patil Automation PATILAUTOM_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PatilAutomation

Strong Daily Stock price targets for PatilAutomation PATILAUTOM_ST are 200.05 and 212.5

Daily Target 1197.72
Daily Target 2202.38
Daily Target 3210.16666666667
Daily Target 4214.83
Daily Target 5222.62

Daily price and volume Patil Automation

Date Closing Open Range Volume
Mon 29 June 2026 207.05 (-1.15%) 217.95 205.50 - 217.95 0.7081 times
Thu 25 June 2026 209.45 (4.99%) 209.45 203.10 - 209.45 2.228 times
Wed 24 June 2026 199.50 (5%) 193.50 190.50 - 199.50 1.5889 times
Tue 23 June 2026 190.00 (0.26%) 193.50 190.00 - 198.95 1.9344 times
Mon 22 June 2026 189.50 (3.41%) 189.70 185.00 - 192.40 1.3644 times
Fri 19 June 2026 183.25 (-2.01%) 187.00 183.10 - 187.00 0.2418 times
Thu 18 June 2026 187.00 (-1.58%) 190.00 187.00 - 190.00 0.1727 times
Wed 17 June 2026 190.00 (1.23%) 189.95 185.00 - 190.00 0.5354 times
Tue 16 June 2026 187.70 (-1.24%) 193.20 185.50 - 193.20 0.639 times
Mon 15 June 2026 190.05 (1.66%) 186.95 185.00 - 191.00 0.5872 times
Fri 12 June 2026 186.95 (3.86%) 184.00 184.00 - 187.65 0.1554 times

Daily chart PatilAutomation

Weekly price and charts PatilAutomation

Strong weekly Stock price targets for PatilAutomation PATILAUTOM_ST are 200.05 and 212.5

Weekly Target 1197.72
Weekly Target 2202.38
Weekly Target 3210.16666666667
Weekly Target 4214.83
Weekly Target 5222.62

Weekly price and volumes for Patil Automation

Date Closing Open Range Volume
Mon 29 June 2026 207.05 (-1.15%) 217.95 205.50 - 217.95 0.0346 times
Thu 25 June 2026 209.45 (14.3%) 189.70 185.00 - 209.45 0.3473 times
Fri 19 June 2026 183.25 (-1.98%) 186.95 183.10 - 193.20 0.1062 times
Fri 12 June 2026 186.95 (-1.61%) 189.95 180.00 - 190.00 0.0902 times
Fri 05 June 2026 190.00 (5.56%) 188.90 180.00 - 198.00 0.1787 times
Fri 29 May 2026 180.00 (-5.81%) 192.10 172.00 - 198.50 0.231 times
Fri 22 May 2026 191.10 (0.92%) 189.50 179.20 - 195.80 0.1922 times
Fri 15 May 2026 189.35 (-7.29%) 192.00 183.00 - 195.00 0.0725 times
Fri 04 July 2025 204.25 (13.22%) 189.40 189.40 - 209.00 2.0937 times
Fri 27 June 2025 180.40 (0%) 155.00 155.00 - 183.70 6.6537 times
Tue 30 June 2026 (0%) - 0 times

weekly chart PatilAutomation

Monthly price and charts PatilAutomation

Strong monthly Stock price targets for PatilAutomation PATILAUTOM_ST are 193.53 and 231.48

Monthly Target 1163.72
Monthly Target 2185.38
Monthly Target 3201.66666666667
Monthly Target 4223.33
Monthly Target 5239.62

Monthly price and volumes Patil Automation

Date Closing Open Range Volume
Mon 29 June 2026 207.05 (15.03%) 188.90 180.00 - 217.95 0.3028 times
Fri 29 May 2026 180.00 (-11.87%) 192.00 172.00 - 198.50 0.1982 times
Fri 04 July 2025 204.25 (7.84%) 198.85 190.00 - 209.00 0.8233 times
Mon 30 June 2025 189.40 (0%) 155.00 155.00 - 189.40 2.6757 times
Tue 30 June 2026 (0%) - 0 times

monthly chart PatilAutomation

DMA SMA EMA moving averages of Patil Automation PATILAUTOM_ST

DMA (daily moving average) of Patil Automation PATILAUTOM_ST

DMA period DMA value
5 day DMA 199.1
12 day DMA 191.7
20 day DMA 189.24
35 day DMA 189.33
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Patil Automation PATILAUTOM_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA200.86197.77191.93
12 day EMA194.44192.15189.01
20 day EMA191.53189.9187.84
35 day EMA189.14188.09186.83
50 day EMA000

SMA (simple moving average) of Patil Automation PATILAUTOM_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA199.1194.34189.85
12 day SMA191.7189.55187.39
20 day SMA189.24187.89186.33
35 day SMA189.33188.83188
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme