PatilAutomation PATILAUTOM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPatil Automation PATILAUTOM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PatilAutomation Strong Daily Stock price targets for PatilAutomation PATILAUTOM_SM are 217.5 and 221 | Daily Target 1 | 216.83 | | Daily Target 2 | 218.17 | | Daily Target 3 | 220.33333333333 | | Daily Target 4 | 221.67 | | Daily Target 5 | 223.83 |
Daily price and volume Patil Automation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
219.50 (-0.95%) |
222.50 |
219.00 - 222.50 |
0.6202 times |
Thu 28 August 2025 |
221.60 (0.84%) |
219.75 |
216.30 - 234.00 |
3.5814 times |
Tue 26 August 2025 |
219.75 (-1.74%) |
223.65 |
212.25 - 224.95 |
1.1938 times |
Mon 25 August 2025 |
223.65 (1.68%) |
219.00 |
218.10 - 229.50 |
0.9612 times |
Fri 22 August 2025 |
219.95 (-0.34%) |
224.00 |
219.05 - 225.50 |
0.8992 times |
Thu 21 August 2025 |
220.70 (1.01%) |
220.50 |
220.10 - 223.50 |
0.2326 times |
Wed 20 August 2025 |
218.50 (-2.85%) |
222.00 |
218.00 - 224.00 |
0.3876 times |
Tue 19 August 2025 |
224.90 (3.95%) |
216.00 |
215.10 - 227.95 |
1.3178 times |
Mon 18 August 2025 |
216.35 (0.12%) |
218.50 |
216.00 - 221.50 |
0.2791 times |
Thu 14 August 2025 |
216.10 (-0.28%) |
218.90 |
214.00 - 218.90 |
0.5271 times |
Wed 13 August 2025 |
216.70 (-0.14%) |
215.00 |
215.00 - 219.40 |
0.2326 times |
Weekly price and charts PatilAutomation Strong weekly Stock price targets for PatilAutomation PATILAUTOM_SM are 215.88 and 237.63 | Weekly Target 1 | 200.17 | | Weekly Target 2 | 209.83 | | Weekly Target 3 | 221.91666666667 | | Weekly Target 4 | 231.58 | | Weekly Target 5 | 243.67 |
Weekly price and volumes for Patil Automation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
219.50 (-0.2%) |
219.00 |
212.25 - 234.00 |
0.6477 times |
Fri 22 August 2025 |
219.95 (1.78%) |
218.50 |
215.10 - 227.95 |
0.3175 times |
Thu 14 August 2025 |
216.10 (-1.68%) |
222.50 |
214.00 - 229.00 |
0.2164 times |
Fri 08 August 2025 |
219.80 (-4.97%) |
230.00 |
213.25 - 230.00 |
0.3318 times |
Fri 01 August 2025 |
231.30 (6.34%) |
215.05 |
210.00 - 254.85 |
1.0679 times |
Fri 25 July 2025 |
217.50 (3.67%) |
212.00 |
209.80 - 236.00 |
0.8009 times |
Fri 18 July 2025 |
209.80 (-13.61%) |
242.00 |
207.50 - 248.50 |
1.0774 times |
Fri 11 July 2025 |
242.85 (0%) |
204.90 |
202.00 - 268.90 |
3.5403 times |
Sun 31 August 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts PatilAutomation Strong monthly Stock price targets for PatilAutomation PATILAUTOM_SM are 197.03 and 234.73 | Monthly Target 1 | 189.53 | | Monthly Target 2 | 204.52 | | Monthly Target 3 | 227.23333333333 | | Monthly Target 4 | 242.22 | | Monthly Target 5 | 264.93 |
Monthly price and volumes Patil Automation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
219.50 (-7.89%) |
240.05 |
212.25 - 249.95 |
0.408 times |
Thu 31 July 2025 |
238.30 (0%) |
204.90 |
202.00 - 268.90 |
1.592 times |
Sun 31 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Patil Automation PATILAUTOM_SM
DMA (daily moving average) of Patil Automation PATILAUTOM_SM
| DMA period | DMA value | | 5 day DMA | 220.89 | | 12 day DMA | 219.56 | | 20 day DMA | 221.68 | | 35 day DMA | 222.31 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Patil Automation PATILAUTOM_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 220.49 | 220.99 | 220.68 | | 12 day EMA | 220.49 | 220.67 | 220.5 | | 20 day EMA | 221 | 221.16 | 221.11 | | 35 day EMA | 222.47 | 222.65 | 222.71 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Patil Automation PATILAUTOM_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 220.89 | 221.13 | 220.51 | | 12 day SMA | 219.56 | 219.93 | 219.78 | | 20 day SMA | 221.68 | 221.32 | 220.99 | | 35 day SMA | 222.31 | 222.99 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
