PatilAutomation PATILAUTOM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patil Automation PATILAUTOM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PatilAutomation

Strong Daily Stock price targets for PatilAutomation PATILAUTOM_SM are 162.73 and 180.38

Daily Target 1	148.33
Daily Target 2	159.47
Daily Target 3	165.98333333333
Daily Target 4	177.12
Daily Target 5	183.63

Daily price and volume Patil Automation

Date	Closing	Open	Range	Volume
Wed 15 April 2026	170.60 (15.27%)	157.00	154.85 - 172.50	2.8177 times
Mon 13 April 2026	148.00 (-1.2%)	146.00	143.10 - 151.45	0.2578 times
Fri 10 April 2026	149.80 (-3.35%)	155.00	146.00 - 155.05	0.9761 times
Thu 09 April 2026	155.00 (8.39%)	144.00	144.00 - 160.00	0.884 times
Wed 08 April 2026	143.00 (6.96%)	137.00	137.00 - 145.00	0.663 times
Tue 07 April 2026	133.70 (1.98%)	131.00	131.00 - 136.00	0.9208 times
Mon 06 April 2026	131.10 (-2.46%)	135.00	131.10 - 135.00	0.221 times
Thu 02 April 2026	134.40 (5.25%)	129.95	128.25 - 137.00	0.3867 times
Wed 01 April 2026	127.70 (8.4%)	124.00	124.00 - 131.50	0.8471 times
Mon 30 March 2026	117.80 (-6.77%)	126.35	112.05 - 128.00	2.0258 times
Fri 27 March 2026	126.35 (-4.79%)	125.00	122.50 - 134.00	5.3039 times

Daily chart PatilAutomation

Weekly price and charts PatilAutomation

Strong weekly Stock price targets for PatilAutomation PATILAUTOM_SM are 156.85 and 186.25

Weekly Target 1	132.67
Weekly Target 2	151.63
Weekly Target 3	162.06666666667
Weekly Target 4	181.03
Weekly Target 5	191.47

Weekly price and volumes for Patil Automation

Date	Closing	Open	Range	Volume
Wed 15 April 2026	170.60 (13.89%)	146.00	143.10 - 172.50	0.9732 times
Fri 10 April 2026	149.80 (11.46%)	135.00	131.00 - 160.00	1.1597 times
Thu 02 April 2026	134.40 (6.37%)	126.35	112.05 - 137.00	1.0315 times
Fri 27 March 2026	126.35 (-8.44%)	137.00	122.50 - 139.70	3.2226 times
Fri 20 March 2026	138.00 (-2.78%)	142.00	133.00 - 147.00	1.2296 times
Fri 13 March 2026	141.95 (-7.79%)	151.95	140.50 - 157.90	0.507 times
Fri 06 March 2026	153.95 (1.62%)	149.95	140.30 - 158.80	0.5186 times
Fri 27 February 2026	151.50 (-1.34%)	158.75	148.55 - 165.00	0.3846 times
Fri 20 February 2026	153.55 (2.33%)	145.60	142.00 - 160.00	0.5828 times
Fri 13 February 2026	150.05 (2.21%)	154.00	147.00 - 155.00	0.3904 times
Fri 06 February 2026	146.80 (3.49%)	141.85	136.00 - 151.10	0.7284 times

weekly chart PatilAutomation

Monthly price and charts PatilAutomation

Strong monthly Stock price targets for PatilAutomation PATILAUTOM_SM are 147.3 and 195.8

Monthly Target 1	107.2
Monthly Target 2	138.9
Monthly Target 3	155.7
Monthly Target 4	187.4
Monthly Target 5	204.2

Monthly price and volumes Patil Automation

Date	Closing	Open	Range	Volume
Wed 15 April 2026	170.60 (44.82%)	124.00	124.00 - 172.50	0.2176 times
Mon 30 March 2026	117.80 (-22.24%)	149.95	112.05 - 158.80	0.5276 times
Fri 27 February 2026	151.50 (6.8%)	141.85	136.00 - 165.00	0.1799 times
Fri 30 January 2026	141.85 (-21.04%)	180.00	134.00 - 186.00	0.4784 times
Wed 31 December 2025	179.65 (-13.48%)	207.60	177.00 - 210.00	0.4387 times
Fri 28 November 2025	207.65 (20.38%)	171.55	162.20 - 215.00	0.9608 times
Fri 31 October 2025	172.50 (-0.17%)	173.05	153.90 - 196.00	1.0658 times
Tue 30 September 2025	172.80 (-21.28%)	221.50	170.25 - 225.50	1.0422 times
Fri 29 August 2025	219.50 (-7.89%)	240.05	212.25 - 249.95	1.0381 times
Thu 31 July 2025	238.30 (0%)	204.90	202.00 - 268.90	4.0511 times
Wed 15 April 2026	(0%)		-	0 times

monthly chart PatilAutomation

Indicator Analysis of PatilAutomation

Please login to view indicator analysis. or View indicator analysis of PatilAutomation PATILAUTOM_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Patil Automation PATILAUTOM_SM

DMA (daily moving average) of Patil Automation PATILAUTOM_SM

DMA period	DMA value
5 day DMA	153.28
12 day DMA	139.18
20 day DMA	138.43
35 day DMA	144.94
50 day DMA	145.39
100 day DMA	162.23
150 day DMA	169.23
200 day DMA

EMA (exponential moving average) of Patil Automation PATILAUTOM_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	153.97	145.65	144.47
12 day EMA	145.45	140.88	139.59
20 day EMA	143.4	140.54	139.76
35 day EMA	143.5	141.9	141.54
50 day EMA	146.78	145.81	145.72

SMA (simple moving average) of Patil Automation PATILAUTOM_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	153.28	145.9	142.52
12 day SMA	139.18	136.05	134.57
20 day SMA	138.43	137.25	137.29
35 day SMA	144.94	144.33	144.47
50 day SMA	145.39	144.72	144.68
100 day SMA	162.23	162.24	162.6
150 day SMA	169.23	169.5	169.97
200 day SMA