PatilAutomation PATILAUTOM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patil Automation PATILAUTOM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PatilAutomation

Strong Daily Stock price targets for PatilAutomation PATILAUTOM_SM are 158.78 and 158.83

Daily Target 1	158.73
Daily Target 2	158.77
Daily Target 3	158.78333333333
Daily Target 4	158.82
Daily Target 5	158.83

Daily price and volume Patil Automation

Date	Closing	Open	Range	Volume
Mon 23 February 2026	158.80 (3.42%)	158.75	158.75 - 158.80	0.2597 times
Fri 20 February 2026	153.55 (-2.63%)	157.70	153.15 - 157.70	0.4545 times
Thu 19 February 2026	157.70 (5.59%)	155.00	155.00 - 160.00	1.6883 times
Wed 18 February 2026	149.35 (-2.19%)	151.00	146.30 - 152.00	1.4286 times
Tue 17 February 2026	152.70 (6.04%)	142.00	142.00 - 153.90	1.9481 times
Mon 16 February 2026	144.00 (-4.03%)	145.60	142.00 - 145.60	0.974 times
Fri 13 February 2026	150.05 (-1.86%)	149.15	149.15 - 153.00	0.5195 times
Thu 12 February 2026	152.90 (1.93%)	149.00	147.00 - 153.90	0.5844 times
Wed 11 February 2026	150.00 (1.8%)	149.00	149.00 - 152.50	0.6494 times
Tue 10 February 2026	147.35 (-1.73%)	154.95	147.00 - 155.00	1.4935 times
Mon 09 February 2026	149.95 (2.15%)	154.00	148.00 - 154.00	1.1039 times

Daily chart PatilAutomation

Weekly price and charts PatilAutomation

Strong weekly Stock price targets for PatilAutomation PATILAUTOM_SM are 158.78 and 158.83

Weekly Target 1	158.73
Weekly Target 2	158.77
Weekly Target 3	158.78333333333
Weekly Target 4	158.82
Weekly Target 5	158.83

Weekly price and volumes for Patil Automation

Date	Closing	Open	Range	Volume
Mon 23 February 2026	158.80 (3.42%)	158.75	158.75 - 158.80	0.0275 times
Fri 20 February 2026	153.55 (2.33%)	145.60	142.00 - 160.00	0.6873 times
Fri 13 February 2026	150.05 (2.21%)	154.00	147.00 - 155.00	0.4605 times
Fri 06 February 2026	146.80 (3.49%)	141.85	136.00 - 151.10	0.8591 times
Fri 30 January 2026	141.85 (-11.34%)	160.00	134.00 - 160.00	2.1443 times
Fri 23 January 2026	160.00 (-2.11%)	172.90	154.60 - 172.90	0.9141 times
Fri 16 January 2026	163.45 (-4.97%)	171.00	153.05 - 183.00	2.4261 times
Fri 09 January 2026	172.00 (-3.91%)	180.00	172.00 - 181.00	0.6598 times
Fri 02 January 2026	179.00 (-1.97%)	185.00	177.00 - 186.00	0.5979 times
Fri 26 December 2025	182.60 (-3.62%)	192.00	180.10 - 199.90	1.2234 times
Fri 19 December 2025	189.45 (-4.32%)	200.50	185.00 - 201.00	1.1478 times

weekly chart PatilAutomation

Monthly price and charts PatilAutomation

Strong monthly Stock price targets for PatilAutomation PATILAUTOM_SM are 147.4 and 171.4

Monthly Target 1	127.6
Monthly Target 2	143.2
Monthly Target 3	151.6
Monthly Target 4	167.2
Monthly Target 5	175.6

Monthly price and volumes Patil Automation

Date	Closing	Open	Range	Volume
Mon 23 February 2026	158.80 (11.95%)	141.85	136.00 - 160.00	0.129 times
Fri 30 January 2026	141.85 (-21.04%)	180.00	134.00 - 186.00	0.4149 times
Wed 31 December 2025	179.65 (-13.48%)	207.60	177.00 - 210.00	0.3805 times
Fri 28 November 2025	207.65 (20.38%)	171.55	162.20 - 215.00	0.8333 times
Fri 31 October 2025	172.50 (-0.17%)	173.05	153.90 - 196.00	0.9244 times
Tue 30 September 2025	172.80 (-21.28%)	221.50	170.25 - 225.50	0.9039 times
Fri 29 August 2025	219.50 (-7.89%)	240.05	212.25 - 249.95	0.9004 times
Thu 31 July 2025	238.30 (0%)	204.90	202.00 - 268.90	3.5136 times
Tue 24 February 2026	(0%)		-	0 times

monthly chart PatilAutomation

Indicator Analysis of PatilAutomation

Please login to view indicator analysis. or View indicator analysis of PatilAutomation PATILAUTOM_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Patil Automation PATILAUTOM_SM

DMA (daily moving average) of Patil Automation PATILAUTOM_SM

DMA period	DMA value
5 day DMA	154.42
12 day DMA	151.1
20 day DMA	147.49
35 day DMA	156.1
50 day DMA	165.12
100 day DMA	172.07
150 day DMA	185.41
200 day DMA

EMA (exponential moving average) of Patil Automation PATILAUTOM_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	154.67	152.61	152.14
12 day EMA	152.09	150.87	150.38
20 day EMA	152.77	152.14	151.99
35 day EMA	158.58	158.57	158.87
50 day EMA	166.28	166.58	167.11

SMA (simple moving average) of Patil Automation PATILAUTOM_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	154.42	151.46	150.76
12 day SMA	151.1	149.32	148.4
20 day SMA	147.49	147.21	147.54
35 day SMA	156.1	156.68	157.4
50 day SMA	165.12	165.8	166.57
100 day SMA	172.07	172.3	172.6
150 day SMA	185.41	185.8	186.3
200 day SMA