PatilAutomation PATILAUTOM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPatil Automation PATILAUTOM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PatilAutomation Strong Daily Stock price targets for PatilAutomation PATILAUTOM_SM are 187.8 and 196.05 | Daily Target 1 | 181.75 | | Daily Target 2 | 185.6 | | Daily Target 3 | 190 | | Daily Target 4 | 193.85 | | Daily Target 5 | 198.25 |
Daily price and volume Patil Automation
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
189.45 (0%) |
189.00 |
186.15 - 194.40 |
0.771 times |
Thu 18 December 2025 |
189.45 (1.55%) |
186.05 |
185.00 - 201.00 |
2.0561 times |
Wed 17 December 2025 |
186.55 (-2.25%) |
191.20 |
186.00 - 191.20 |
0.4439 times |
Tue 16 December 2025 |
190.85 (-4.6%) |
195.50 |
190.05 - 195.50 |
0.4673 times |
Mon 15 December 2025 |
200.05 (1.04%) |
200.50 |
196.00 - 200.50 |
0.1636 times |
Sat 13 December 2025 |
198.00 (2.56%) |
193.30 |
193.30 - 200.00 |
0.4673 times |
Thu 11 December 2025 |
193.05 (0.52%) |
191.00 |
189.00 - 195.00 |
0.9579 times |
Wed 10 December 2025 |
192.05 (-3.1%) |
200.00 |
191.10 - 200.00 |
0.6075 times |
Tue 09 December 2025 |
198.20 (9.2%) |
181.00 |
177.00 - 202.00 |
3.014 times |
Mon 08 December 2025 |
181.50 (-6.59%) |
193.00 |
179.00 - 193.00 |
1.0514 times |
Fri 05 December 2025 |
194.30 (0.47%) |
191.70 |
186.00 - 195.00 |
0.8645 times |
Weekly price and charts PatilAutomation Strong weekly Stock price targets for PatilAutomation PATILAUTOM_SM are 179.23 and 195.23 | Weekly Target 1 | 175.82 | | Weekly Target 2 | 182.63 | | Weekly Target 3 | 191.81666666667 | | Weekly Target 4 | 198.63 | | Weekly Target 5 | 207.82 |
Weekly price and volumes for Patil Automation
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
189.45 (-4.32%) |
200.50 |
185.00 - 201.00 |
0.4031 times |
Sat 13 December 2025 |
198.00 (1.9%) |
193.00 |
177.00 - 202.00 |
0.63 times |
Fri 05 December 2025 |
194.30 (-6.43%) |
207.60 |
186.00 - 210.00 |
0.5745 times |
Fri 28 November 2025 |
207.65 (24.38%) |
168.00 |
166.75 - 215.00 |
2.0251 times |
Fri 21 November 2025 |
166.95 (-9.02%) |
185.00 |
165.00 - 187.00 |
0.9776 times |
Fri 14 November 2025 |
183.50 (6.16%) |
172.00 |
166.00 - 188.00 |
1.05 times |
Fri 07 November 2025 |
172.85 (0.2%) |
171.55 |
162.20 - 178.90 |
0.5624 times |
Fri 31 October 2025 |
172.50 (-4.14%) |
178.00 |
170.15 - 180.00 |
0.3886 times |
Fri 24 October 2025 |
179.95 (4.62%) |
174.00 |
172.00 - 196.00 |
1.3613 times |
Fri 17 October 2025 |
172.00 (-0.58%) |
172.00 |
153.90 - 181.45 |
2.0275 times |
Fri 10 October 2025 |
173.00 (-5.46%) |
180.10 |
166.00 - 183.50 |
0.9076 times |
Monthly price and charts PatilAutomation Strong monthly Stock price targets for PatilAutomation PATILAUTOM_SM are 166.73 and 199.73 | Monthly Target 1 | 159.15 | | Monthly Target 2 | 174.3 | | Monthly Target 3 | 192.15 | | Monthly Target 4 | 207.3 | | Monthly Target 5 | 225.15 |
Monthly price and volumes Patil Automation
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
189.45 (-8.76%) |
207.60 |
177.00 - 210.00 |
0.2364 times |
Fri 28 November 2025 |
207.65 (20.38%) |
171.55 |
162.20 - 215.00 |
0.6788 times |
Fri 31 October 2025 |
172.50 (-0.17%) |
173.05 |
153.90 - 196.00 |
0.753 times |
Tue 30 September 2025 |
172.80 (-21.28%) |
221.50 |
170.25 - 225.50 |
0.7363 times |
Fri 29 August 2025 |
219.50 (-7.89%) |
240.05 |
212.25 - 249.95 |
0.7334 times |
Thu 31 July 2025 |
238.30 (0%) |
204.90 |
202.00 - 268.90 |
2.8621 times |
Sat 20 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Patil Automation PATILAUTOM_SM
DMA (daily moving average) of Patil Automation PATILAUTOM_SM
| DMA period | DMA value | | 5 day DMA | 191.27 | | 12 day DMA | 192.24 | | 20 day DMA | 192.05 | | 35 day DMA | 183.72 | | 50 day DMA | 180.94 | | 100 day DMA | 193.98 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Patil Automation PATILAUTOM_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 190.52 | 191.05 | 191.85 | | 12 day EMA | 191.16 | 191.47 | 191.84 | | 20 day EMA | 189.56 | 189.57 | 189.58 | | 35 day EMA | 186.45 | 186.27 | 186.08 | | 50 day EMA | 181.62 | 181.3 | 180.97 |
SMA (simple moving average) of Patil Automation PATILAUTOM_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 191.27 | 192.98 | 193.7 | | 12 day SMA | 192.24 | 192.43 | 193.02 | | 20 day SMA | 192.05 | 190.93 | 190.1 | | 35 day SMA | 183.72 | 183.25 | 182.78 | | 50 day SMA | 180.94 | 180.56 | 180.23 | | 100 day SMA | 193.98 | 194.26 | 194.52 | | 150 day SMA | | 200 day SMA |
|
|
