PatilAutomation PATILAUTOM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPatil Automation PATILAUTOM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PatilAutomation Strong Daily Stock price targets for PatilAutomation PATILAUTOM_SM are 169.63 and 175.73 | Daily Target 1 | 168.38 | | Daily Target 2 | 170.87 | | Daily Target 3 | 174.48333333333 | | Daily Target 4 | 176.97 | | Daily Target 5 | 180.58 |
Daily price and volume Patil Automation
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
173.35 (-0.43%) |
178.10 |
172.00 - 178.10 |
0.8294 times |
Mon 03 November 2025 |
174.10 (0.93%) |
171.55 |
171.55 - 178.90 |
0.4851 times |
Fri 31 October 2025 |
172.50 (-0.29%) |
175.00 |
172.00 - 175.00 |
0.3286 times |
Thu 30 October 2025 |
173.00 (0%) |
174.00 |
173.00 - 177.00 |
0.5008 times |
Wed 29 October 2025 |
173.00 (-2.54%) |
177.05 |
170.15 - 177.05 |
0.7512 times |
Tue 28 October 2025 |
177.50 (-1.36%) |
177.25 |
177.05 - 179.50 |
0.2817 times |
Mon 27 October 2025 |
179.95 (0%) |
178.00 |
176.00 - 180.00 |
0.6573 times |
Fri 24 October 2025 |
179.95 (-3.12%) |
184.90 |
179.00 - 185.45 |
0.7199 times |
Thu 23 October 2025 |
185.75 (1.56%) |
180.00 |
180.00 - 196.00 |
4.4131 times |
Tue 21 October 2025 |
182.90 (2.12%) |
184.95 |
179.00 - 185.00 |
1.0329 times |
Mon 20 October 2025 |
179.10 (4.13%) |
174.00 |
172.00 - 181.00 |
2.6604 times |
Weekly price and charts PatilAutomation Strong weekly Stock price targets for PatilAutomation PATILAUTOM_SM are 172.45 and 179.8 | Weekly Target 1 | 167.25 | | Weekly Target 2 | 170.3 | | Weekly Target 3 | 174.6 | | Weekly Target 4 | 177.65 | | Weekly Target 5 | 181.95 |
Weekly price and volumes for Patil Automation
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
173.35 (0.49%) |
171.55 |
171.55 - 178.90 |
0.1963 times |
Fri 31 October 2025 |
172.50 (-4.14%) |
178.00 |
170.15 - 180.00 |
0.3763 times |
Fri 24 October 2025 |
179.95 (4.62%) |
174.00 |
172.00 - 196.00 |
1.3181 times |
Fri 17 October 2025 |
172.00 (-0.58%) |
172.00 |
153.90 - 181.45 |
1.9631 times |
Fri 10 October 2025 |
173.00 (-5.46%) |
180.10 |
166.00 - 183.50 |
0.8787 times |
Fri 03 October 2025 |
183.00 (0.08%) |
184.00 |
170.00 - 185.65 |
0.7993 times |
Fri 26 September 2025 |
182.85 (-6.28%) |
196.00 |
178.00 - 210.50 |
1.3274 times |
Fri 19 September 2025 |
195.10 (-1.27%) |
191.00 |
191.00 - 198.50 |
0.9254 times |
Fri 12 September 2025 |
197.60 (-5.75%) |
209.90 |
197.60 - 212.50 |
0.846 times |
Fri 05 September 2025 |
209.65 (-4.49%) |
221.50 |
201.40 - 225.50 |
1.3695 times |
Fri 29 August 2025 |
219.50 (-0.2%) |
219.00 |
212.25 - 234.00 |
1.9163 times |
Monthly price and charts PatilAutomation Strong monthly Stock price targets for PatilAutomation PATILAUTOM_SM are 172.45 and 179.8 | Monthly Target 1 | 167.25 | | Monthly Target 2 | 170.3 | | Monthly Target 3 | 174.6 | | Monthly Target 4 | 177.65 | | Monthly Target 5 | 181.95 |
Monthly price and volumes Patil Automation
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
173.35 (0.49%) |
171.55 |
171.55 - 178.90 |
0.0292 times |
Fri 31 October 2025 |
172.50 (-0.17%) |
173.05 |
153.90 - 196.00 |
0.7361 times |
Tue 30 September 2025 |
172.80 (-21.28%) |
221.50 |
170.25 - 225.50 |
0.7198 times |
Fri 29 August 2025 |
219.50 (-7.89%) |
240.05 |
212.25 - 249.95 |
0.717 times |
Thu 31 July 2025 |
238.30 (0%) |
204.90 |
202.00 - 268.90 |
2.7979 times |
Wed 05 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Patil Automation PATILAUTOM_SM
DMA (daily moving average) of Patil Automation PATILAUTOM_SM
| DMA period | DMA value | | 5 day DMA | 173.19 | | 12 day DMA | 176.93 | | 20 day DMA | 174 | | 35 day DMA | 181.05 | | 50 day DMA | 190.41 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Patil Automation PATILAUTOM_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 174.06 | 174.42 | 174.58 | | 12 day EMA | 175.22 | 175.56 | 175.83 | | 20 day EMA | 177.2 | 177.6 | 177.97 | | 35 day EMA | 183.85 | 184.47 | 185.08 | | 50 day EMA | 191.08 | 191.8 | 192.52 |
SMA (simple moving average) of Patil Automation PATILAUTOM_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 173.19 | 174.02 | 175.19 | | 12 day SMA | 176.93 | 176.08 | 175.6 | | 20 day SMA | 174 | 174.23 | 174.68 | | 35 day SMA | 181.05 | 181.75 | 182.51 | | 50 day SMA | 190.41 | 191.36 | 192.25 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
