Login or Join
HomepagePatelRetail PATELRMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Retail PATELRMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PatelRetail
Strong Daily Stock price targets for PatelRetail PATELRMART are 188.73 and 198.33
| Daily Target 1 | 181.09 |
| Daily Target 2 | 186.77 |
| Daily Target 3 | 190.68666666667 |
| Daily Target 4 | 196.37 |
| Daily Target 5 | 200.29 |
Daily price and volume Patel Retail
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 192.46 (4.95%) | 185.00 | 185.00 - 194.60 | 1.4666 times | Mon 13 April 2026 | 183.39 (1.74%) | 176.20 | 174.44 - 188.10 | 0.6735 times | Fri 10 April 2026 | 180.26 (0.36%) | 181.70 | 179.11 - 184.90 | 0.3937 times | Thu 09 April 2026 | 179.61 (-1.02%) | 182.25 | 178.01 - 185.82 | 0.8497 times | Wed 08 April 2026 | 181.47 (3.28%) | 184.00 | 179.00 - 184.00 | 1.5514 times | Tue 07 April 2026 | 175.70 (0.68%) | 174.90 | 170.53 - 177.00 | 0.5492 times | Mon 06 April 2026 | 174.51 (5.88%) | 163.50 | 162.30 - 175.00 | 0.9456 times | Thu 02 April 2026 | 164.82 (-0.16%) | 162.60 | 159.06 - 166.18 | 1.1956 times | Wed 01 April 2026 | 165.09 (9.17%) | 160.00 | 155.10 - 167.00 | 1.0222 times | Mon 30 March 2026 | 151.22 (-2.09%) | 154.20 | 150.25 - 154.20 | 1.3525 times | Fri 27 March 2026 | 154.45 (-5.45%) | 160.91 | 153.19 - 161.71 | 1.4289 times |
Weekly price and charts PatelRetail
Strong weekly Stock price targets for PatelRetail PATELRMART are 183.45 and 203.61
| Weekly Target 1 | 167.01 |
| Weekly Target 2 | 179.73 |
| Weekly Target 3 | 187.16666666667 |
| Weekly Target 4 | 199.89 |
| Weekly Target 5 | 207.33 |
Weekly price and volumes for Patel Retail
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 192.46 (6.77%) | 176.20 | 174.44 - 194.60 | 0.6436 times | Fri 10 April 2026 | 180.26 (9.37%) | 163.50 | 162.30 - 185.82 | 1.2901 times | Thu 02 April 2026 | 164.82 (6.71%) | 154.20 | 150.25 - 167.00 | 1.0737 times | Fri 27 March 2026 | 154.45 (-7.72%) | 168.22 | 153.19 - 172.00 | 1.7003 times | Fri 20 March 2026 | 167.38 (0.28%) | 166.00 | 158.22 - 179.18 | 1.0599 times | Fri 13 March 2026 | 166.91 (-3.22%) | 168.60 | 165.74 - 176.88 | 0.7247 times | Fri 06 March 2026 | 172.46 (-3.29%) | 155.00 | 155.00 - 180.50 | 0.875 times | Fri 27 February 2026 | 178.32 (-2.98%) | 184.20 | 173.12 - 185.80 | 0.6605 times | Fri 20 February 2026 | 183.80 (-4.69%) | 192.50 | 182.25 - 195.39 | 0.8879 times | Fri 13 February 2026 | 192.85 (-3.11%) | 201.90 | 192.10 - 213.97 | 1.0844 times | Fri 06 February 2026 | 199.05 (1.36%) | 198.41 | 192.00 - 218.00 | 3.3592 times |
Monthly price and charts PatelRetail
Strong monthly Stock price targets for PatelRetail PATELRMART are 173.78 and 213.28
| Monthly Target 1 | 141.22 |
| Monthly Target 2 | 166.84 |
| Monthly Target 3 | 180.72 |
| Monthly Target 4 | 206.34 |
| Monthly Target 5 | 220.22 |
Monthly price and volumes Patel Retail
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 192.46 (27.27%) | 160.00 | 155.10 - 194.60 | 0.2484 times | Mon 30 March 2026 | 151.22 (-15.2%) | 155.00 | 150.25 - 180.50 | 0.4552 times | Fri 27 February 2026 | 178.32 (-9.19%) | 198.41 | 173.12 - 218.00 | 0.5723 times | Fri 30 January 2026 | 196.37 (-1%) | 199.05 | 169.91 - 217.00 | 2.1539 times | Wed 31 December 2025 | 198.35 (-23.66%) | 260.55 | 197.00 - 266.00 | 0.914 times | Fri 28 November 2025 | 259.81 (16.43%) | 223.80 | 211.25 - 262.29 | 1.6534 times | Fri 31 October 2025 | 223.14 (-6.09%) | 236.55 | 220.25 - 239.18 | 0.4419 times | Tue 30 September 2025 | 237.60 (0%) | 265.20 | 220.50 - 269.30 | 1.561 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PatelRetail
Please login to view indicator analysis. or View indicator analysis of PatelRetail PATELRMART on MunafaSutra.com for free
DMA SMA EMA moving averages of Patel Retail PATELRMART
DMA (daily moving average) of Patel Retail PATELRMART
| DMA period | DMA value |
| 5 day DMA | 183.44 |
| 12 day DMA | 172.2 |
| 20 day DMA | 169.58 |
| 35 day DMA | 172.43 |
| 50 day DMA | 180.41 |
| 100 day DMA | 195.15 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Patel Retail PATELRMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.58 | 179.14 | 177.02 |
| 12 day EMA | 176.75 | 173.9 | 172.17 |
| 20 day EMA | 174.64 | 172.76 | 171.64 |
| 35 day EMA | 177.2 | 176.3 | 175.88 |
| 50 day EMA | 181.8 | 181.36 | 181.28 |
SMA (simple moving average) of Patel Retail PATELRMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.44 | 180.09 | 178.31 |
| 12 day SMA | 172.2 | 169.82 | 167.79 |
| 20 day SMA | 169.58 | 168.57 | 167.76 |
| 35 day SMA | 172.43 | 172.3 | 172.5 |
| 50 day SMA | 180.41 | 180.48 | 180.72 |
| 100 day SMA | 195.15 | 195.47 | 195.86 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.