PatelRetail PATELRMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPatel Retail PATELRMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PatelRetail Strong Daily Stock price targets for PatelRetail PATELRMART are 217.17 and 221.15 | Daily Target 1 | 216.45 | | Daily Target 2 | 217.88 | | Daily Target 3 | 220.43 | | Daily Target 4 | 221.86 | | Daily Target 5 | 224.41 |
Daily price and volume Patel Retail
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
219.31 (-1.06%) |
221.67 |
219.00 - 222.98 |
0.7987 times |
Mon 03 November 2025 |
221.67 (-0.66%) |
223.80 |
221.05 - 223.80 |
1.3613 times |
Fri 31 October 2025 |
223.14 (0.07%) |
221.20 |
221.20 - 224.10 |
0.5183 times |
Thu 30 October 2025 |
222.98 (0.63%) |
225.00 |
222.00 - 225.00 |
1.2474 times |
Wed 29 October 2025 |
221.58 (-0.47%) |
223.01 |
221.05 - 228.00 |
2.1199 times |
Tue 28 October 2025 |
222.62 (-0.45%) |
222.51 |
222.20 - 224.32 |
1.193 times |
Mon 27 October 2025 |
223.62 (0.45%) |
222.60 |
222.21 - 226.53 |
0.7016 times |
Fri 24 October 2025 |
222.61 (0.13%) |
222.01 |
222.01 - 224.39 |
0.5565 times |
Thu 23 October 2025 |
222.32 (-1.15%) |
228.71 |
221.49 - 228.71 |
0.924 times |
Tue 21 October 2025 |
224.91 (-1.81%) |
229.10 |
221.30 - 229.99 |
0.5793 times |
Mon 20 October 2025 |
229.06 (-1.09%) |
233.80 |
228.01 - 233.80 |
0.3779 times |
Weekly price and charts PatelRetail Strong weekly Stock price targets for PatelRetail PATELRMART are 216.76 and 221.56 | Weekly Target 1 | 215.9 | | Weekly Target 2 | 217.61 | | Weekly Target 3 | 220.70333333333 | | Weekly Target 4 | 222.41 | | Weekly Target 5 | 225.5 |
Weekly price and volumes for Patel Retail
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
219.31 (-1.72%) |
223.80 |
219.00 - 223.80 |
0.2041 times |
Fri 31 October 2025 |
223.14 (0.24%) |
222.60 |
221.05 - 228.00 |
0.5463 times |
Fri 24 October 2025 |
222.61 (-3.87%) |
233.80 |
221.30 - 233.80 |
0.2304 times |
Fri 17 October 2025 |
231.58 (2.21%) |
226.00 |
225.05 - 235.00 |
0.5837 times |
Fri 10 October 2025 |
226.57 (-2.58%) |
230.05 |
220.25 - 232.41 |
0.5093 times |
Fri 03 October 2025 |
232.57 (4.46%) |
223.00 |
221.30 - 246.15 |
1.0971 times |
Fri 26 September 2025 |
222.65 (-5.3%) |
233.05 |
220.50 - 252.35 |
3.0167 times |
Fri 19 September 2025 |
235.10 (0%) |
257.10 |
233.70 - 260.00 |
1.8124 times |
Wed 05 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts PatelRetail Strong monthly Stock price targets for PatelRetail PATELRMART are 216.76 and 221.56 | Monthly Target 1 | 215.9 | | Monthly Target 2 | 217.61 | | Monthly Target 3 | 220.70333333333 | | Monthly Target 4 | 222.41 | | Monthly Target 5 | 225.5 |
Monthly price and volumes Patel Retail
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
219.31 (-1.72%) |
223.80 |
219.00 - 223.80 |
0.0632 times |
Fri 31 October 2025 |
223.14 (-6.09%) |
236.55 |
220.25 - 239.18 |
0.6479 times |
Tue 30 September 2025 |
237.60 (0%) |
265.20 |
220.50 - 269.30 |
2.2888 times |
Wed 05 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Patel Retail PATELRMART
DMA (daily moving average) of Patel Retail PATELRMART
| DMA period | DMA value | | 5 day DMA | 221.74 | | 12 day DMA | 223.78 | | 20 day DMA | 225.15 | | 35 day DMA | 230.26 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Patel Retail PATELRMART
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 221.52 | 222.63 | 223.11 | | 12 day EMA | 223.6 | 224.38 | 224.87 | | 20 day EMA | 226.45 | 227.2 | 227.78 | | 35 day EMA | 231.61 | 232.33 | 232.96 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Patel Retail PATELRMART
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 221.74 | 222.4 | 222.79 | | 12 day SMA | 223.78 | 224.94 | 225.7 | | 20 day SMA | 225.15 | 225.56 | 226.1 | | 35 day SMA | 230.26 | 231.35 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
