Login or Join
HomepagePatelRetail PATELRMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Retail PATELRMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PatelRetail
Strong Daily Stock price targets for PatelRetail PATELRMART are 240.81 and 245.02
| Daily Target 1 | 237.73 |
| Daily Target 2 | 239.67 |
| Daily Target 3 | 241.94 |
| Daily Target 4 | 243.88 |
| Daily Target 5 | 246.15 |
Daily price and volume Patel Retail
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 241.61 (0.55%) | 240.30 | 240.00 - 244.21 | 0.3386 times | Tue 13 October 2026 | 240.30 (-2.1%) | 247.00 | 236.61 - 247.00 | 0.8604 times | Mon 12 October 2026 | 245.46 (3.01%) | 238.39 | 238.39 - 249.00 | 1.3147 times | Fri 09 October 2026 | 238.28 (3.78%) | 231.20 | 230.01 - 240.77 | 2.0498 times | Thu 08 October 2026 | 229.61 (0.77%) | 228.80 | 223.01 - 232.89 | 1.1658 times | Wed 07 October 2026 | 227.86 (0.37%) | 225.88 | 223.00 - 233.39 | 1.7337 times | Tue 06 October 2026 | 227.01 (1.84%) | 223.00 | 219.92 - 230.00 | 0.7569 times | Mon 05 October 2026 | 222.90 (5.64%) | 213.65 | 210.89 - 224.00 | 0.9851 times | Thu 01 October 2026 | 211.00 (-0.25%) | 210.00 | 206.00 - 214.00 | 0.3829 times | Wed 30 September 2026 | 211.52 (-0.97%) | 215.00 | 210.50 - 219.60 | 0.412 times | Tue 29 September 2026 | 213.59 (4.7%) | 204.00 | 202.55 - 215.25 | 0.665 times |
Weekly price and charts PatelRetail
Strong weekly Stock price targets for PatelRetail PATELRMART are 239.11 and 251.5
| Weekly Target 1 | 230.02 |
| Weekly Target 2 | 235.81 |
| Weekly Target 3 | 242.40666666667 |
| Weekly Target 4 | 248.2 |
| Weekly Target 5 | 254.8 |
Weekly price and volumes for Patel Retail
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 241.61 (1.4%) | 238.39 | 236.61 - 249.00 | 0.7406 times | Fri 09 October 2026 | 238.28 (12.93%) | 213.65 | 210.89 - 240.77 | 1.9714 times | Thu 01 October 2026 | 211.00 (2.29%) | 206.77 | 202.00 - 219.60 | 0.476 times | Fri 25 September 2026 | 206.28 (0.25%) | 206.79 | 202.00 - 211.28 | 0.5555 times | Fri 18 September 2026 | 205.77 (-2.5%) | 211.00 | 201.25 - 211.00 | 0.6475 times | Fri 11 September 2026 | 211.05 (-3.33%) | 218.32 | 205.82 - 228.00 | 0.8753 times | Fri 04 September 2026 | 218.32 (-6.17%) | 232.69 | 215.40 - 232.86 | 0.8147 times | Fri 28 August 2026 | 232.68 (-0.61%) | 235.00 | 226.20 - 240.98 | 1.0482 times | Fri 21 August 2026 | 234.11 (6.6%) | 218.07 | 218.07 - 241.89 | 1.9116 times | Fri 14 August 2026 | 219.62 (-0.33%) | 220.28 | 212.50 - 229.90 | 0.9591 times | Fri 07 August 2026 | 220.35 (-2.35%) | 226.90 | 218.50 - 231.00 | 0.6939 times |
Monthly price and charts PatelRetail
Strong monthly Stock price targets for PatelRetail PATELRMART are 223.81 and 266.81
| Monthly Target 1 | 189.2 |
| Monthly Target 2 | 215.41 |
| Monthly Target 3 | 232.20333333333 |
| Monthly Target 4 | 258.41 |
| Monthly Target 5 | 275.2 |
Monthly price and volumes Patel Retail
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 241.61 (14.23%) | 210.00 | 206.00 - 249.00 | 0.3492 times | Wed 30 September 2026 | 211.52 (-6.7%) | 226.60 | 201.25 - 229.50 | 0.3931 times | Mon 31 August 2026 | 226.72 (0.47%) | 226.90 | 212.50 - 241.89 | 0.5797 times | Fri 31 July 2026 | 225.65 (4.44%) | 216.90 | 212.01 - 246.78 | 1.8153 times | Tue 30 June 2026 | 216.05 (18.96%) | 182.51 | 177.20 - 228.69 | 1.7253 times | Fri 29 May 2026 | 181.61 (-14.49%) | 216.16 | 179.04 - 218.88 | 0.4076 times | Thu 30 April 2026 | 212.39 (40.45%) | 160.00 | 155.10 - 223.30 | 0.7508 times | Mon 30 March 2026 | 151.22 (-15.2%) | 155.00 | 150.25 - 180.50 | 0.5694 times | Fri 27 February 2026 | 178.32 (-9.19%) | 198.41 | 173.12 - 218.00 | 0.7157 times | Fri 30 January 2026 | 196.37 (-1%) | 199.05 | 169.91 - 217.00 | 2.6938 times | Wed 31 December 2025 | 198.35 (-23.66%) | 260.55 | 197.00 - 266.00 | 1.1431 times |
Indicator Analysis of PatelRetail
Please login to view indicator analysis. or View indicator analysis of PatelRetail PATELRMART on MunafaSutra.com for free
DMA SMA EMA moving averages of Patel Retail PATELRMART
DMA (daily moving average) of Patel Retail PATELRMART
| DMA period | DMA value |
| 5 day DMA | 239.05 |
| 12 day DMA | 226.1 |
| 20 day DMA | 217.85 |
| 35 day DMA | 219.24 |
| 50 day DMA | 221.11 |
| 100 day DMA | 217.27 |
| 150 day DMA | 207.61 |
| 200 day DMA | 203.88 |
EMA (exponential moving average) of Patel Retail PATELRMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.14 | 236.41 | 234.46 |
| 12 day EMA | 229.56 | 227.37 | 225.02 |
| 20 day EMA | 224.77 | 223 | 221.18 |
| 35 day EMA | 222.69 | 221.58 | 220.48 |
| 50 day EMA | 223.19 | 222.44 | 221.71 |
SMA (simple moving average) of Patel Retail PATELRMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.05 | 236.3 | 233.64 |
| 12 day SMA | 226.1 | 223.15 | 220.38 |
| 20 day SMA | 217.85 | 216.15 | 214.68 |
| 35 day SMA | 219.24 | 218.85 | 218.67 |
| 50 day SMA | 221.11 | 220.82 | 220.52 |
| 100 day SMA | 217.27 | 216.84 | 216.42 |
| 150 day SMA | 207.61 | 207.17 | 206.74 |
| 200 day SMA | 203.88 | 203.72 | 203.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.