PatelRetail PATELRMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPatel Retail PATELRMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PatelRetail Strong Daily Stock price targets for PatelRetail PATELRMART are 231.83 and 240.68 | Daily Target 1 | 230.13 | | Daily Target 2 | 233.52 | | Daily Target 3 | 238.98333333333 | | Daily Target 4 | 242.37 | | Daily Target 5 | 247.83 |
Daily price and volume Patel Retail
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
236.90 (-1.39%) |
241.95 |
235.60 - 244.45 |
0.6229 times |
Wed 17 September 2025 |
240.25 (-2.54%) |
245.65 |
238.70 - 248.75 |
0.8486 times |
Tue 16 September 2025 |
246.50 (-3.64%) |
253.00 |
245.90 - 253.00 |
1.0974 times |
Mon 15 September 2025 |
255.80 (-0.6%) |
257.10 |
253.40 - 260.00 |
0.7708 times |
Fri 12 September 2025 |
257.35 (-0.14%) |
258.70 |
255.00 - 260.00 |
0.8572 times |
Thu 11 September 2025 |
257.70 (-2.26%) |
264.35 |
255.25 - 265.50 |
0.8423 times |
Wed 10 September 2025 |
263.65 (0%) |
265.20 |
258.00 - 269.30 |
1.9608 times |
Fri 19 September 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts PatelRetail Strong weekly Stock price targets for PatelRetail PATELRMART are 224.05 and 248.45 | Weekly Target 1 | 219.77 | | Weekly Target 2 | 228.33 | | Weekly Target 3 | 244.16666666667 | | Weekly Target 4 | 252.73 | | Weekly Target 5 | 268.57 |
Weekly price and volumes for Patel Retail
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
236.90 (0%) |
257.10 |
235.60 - 260.00 |
1 times |
Fri 19 September 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts PatelRetail Strong monthly Stock price targets for PatelRetail PATELRMART are 219.4 and 253.1 | Monthly Target 1 | 213.57 | | Monthly Target 2 | 225.23 | | Monthly Target 3 | 247.26666666667 | | Monthly Target 4 | 258.93 | | Monthly Target 5 | 280.97 |
Monthly price and volumes Patel Retail
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
236.90 (0%) |
265.20 |
235.60 - 269.30 |
1 times |
Fri 19 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Patel Retail PATELRMART
DMA (daily moving average) of Patel Retail PATELRMART
| DMA period | DMA value | | 5 day DMA | 247.36 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Patel Retail PATELRMART
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 246.22 | 250.88 | 256.2 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Patel Retail PATELRMART
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 247.36 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
