PatelRetail PATELRMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPatel Retail PATELRMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PatelRetail Strong Daily Stock price targets for PatelRetail PATELRMART are 205.48 and 209.98 | Daily Target 1 | 201.98 | | Daily Target 2 | 204.47 | | Daily Target 3 | 206.48333333333 | | Daily Target 4 | 208.97 | | Daily Target 5 | 210.98 |
Daily price and volume Patel Retail
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
206.95 (1.15%) |
204.60 |
204.00 - 208.50 |
0.583 times |
Thu 18 December 2025 |
204.60 (-0.44%) |
204.75 |
202.55 - 206.15 |
0.6765 times |
Wed 17 December 2025 |
205.50 (-0.12%) |
206.30 |
204.05 - 208.40 |
0.6613 times |
Tue 16 December 2025 |
205.75 (0.17%) |
207.90 |
204.60 - 208.90 |
0.8042 times |
Mon 15 December 2025 |
205.40 (-1.18%) |
208.85 |
205.00 - 209.50 |
0.5607 times |
Sat 13 December 2025 |
207.85 (0%) |
211.00 |
205.60 - 212.30 |
0.9556 times |
Fri 12 December 2025 |
207.85 (-0.19%) |
211.00 |
205.60 - 212.30 |
0.9556 times |
Thu 11 December 2025 |
208.25 (-0.79%) |
212.00 |
204.10 - 212.00 |
1.6024 times |
Wed 10 December 2025 |
209.90 (-1.25%) |
215.80 |
208.55 - 216.30 |
1.0396 times |
Tue 09 December 2025 |
212.55 (0.31%) |
210.00 |
203.35 - 214.95 |
2.1611 times |
Mon 08 December 2025 |
211.90 (-4.46%) |
220.10 |
210.10 - 222.55 |
1.8082 times |
Weekly price and charts PatelRetail Strong weekly Stock price targets for PatelRetail PATELRMART are 201.28 and 208.23 | Weekly Target 1 | 199.38 | | Weekly Target 2 | 203.17 | | Weekly Target 3 | 206.33333333333 | | Weekly Target 4 | 210.12 | | Weekly Target 5 | 213.28 |
Weekly price and volumes for Patel Retail
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
206.95 (-0.43%) |
208.85 |
202.55 - 209.50 |
0.2411 times |
Sat 13 December 2025 |
207.85 (-6.29%) |
220.10 |
203.35 - 222.55 |
0.6255 times |
Fri 05 December 2025 |
221.80 (-14.63%) |
260.55 |
220.00 - 266.00 |
1.9772 times |
Fri 28 November 2025 |
259.81 (10.95%) |
238.99 |
228.87 - 262.29 |
2.6926 times |
Fri 21 November 2025 |
234.17 (5.5%) |
224.20 |
216.27 - 241.80 |
1.6267 times |
Fri 14 November 2025 |
221.96 (3.03%) |
216.80 |
215.55 - 238.00 |
1.333 times |
Fri 07 November 2025 |
215.44 (-3.45%) |
223.80 |
211.25 - 223.80 |
0.4444 times |
Fri 31 October 2025 |
223.14 (0.24%) |
222.60 |
221.05 - 228.00 |
0.4255 times |
Fri 24 October 2025 |
222.61 (-3.87%) |
233.80 |
221.30 - 233.80 |
0.1795 times |
Fri 17 October 2025 |
231.58 (2.21%) |
226.00 |
225.05 - 235.00 |
0.4547 times |
Fri 10 October 2025 |
226.57 (-2.58%) |
230.05 |
220.25 - 232.41 |
0.3967 times |
Monthly price and charts PatelRetail Strong monthly Stock price targets for PatelRetail PATELRMART are 173.03 and 236.48 | Monthly Target 1 | 161.72 | | Monthly Target 2 | 184.33 | | Monthly Target 3 | 225.16666666667 | | Monthly Target 4 | 247.78 | | Monthly Target 5 | 288.62 |
Monthly price and volumes Patel Retail
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
206.95 (-20.35%) |
260.55 |
202.55 - 266.00 |
0.6968 times |
Fri 28 November 2025 |
259.81 (16.43%) |
223.80 |
211.25 - 262.29 |
1.4938 times |
Fri 31 October 2025 |
223.14 (-6.09%) |
236.55 |
220.25 - 239.18 |
0.3992 times |
Tue 30 September 2025 |
237.60 (0%) |
265.20 |
220.50 - 269.30 |
1.4103 times |
Sun 21 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Patel Retail PATELRMART
DMA (daily moving average) of Patel Retail PATELRMART
| DMA period | DMA value | | 5 day DMA | 205.64 | | 12 day DMA | 209.03 | | 20 day DMA | 224.95 | | 35 day DMA | 224.35 | | 50 day DMA | 224.89 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Patel Retail PATELRMART
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 206.5 | 206.27 | 207.11 | | 12 day EMA | 211.72 | 212.59 | 214.04 | | 20 day EMA | 216.7 | 217.73 | 219.11 | | 35 day EMA | 220.91 | 221.73 | 222.74 | | 50 day EMA | 223.06 | 223.72 | 224.5 |
SMA (simple moving average) of Patel Retail PATELRMART
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 205.64 | 205.82 | 206.47 | | 12 day SMA | 209.03 | 210.61 | 212.25 | | 20 day SMA | 224.95 | 226.7 | 228.18 | | 35 day SMA | 224.35 | 224.82 | 225.34 | | 50 day SMA | 224.89 | 225.23 | 225.59 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
