Login or Join
HomepagePatelRetail PATELRMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Retail PATELRMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PatelRetail
Strong Daily Stock price targets for PatelRetail PATELRMART are 178.73 and 182.78
| Daily Target 1 | 175.86 |
| Daily Target 2 | 177.55 |
| Daily Target 3 | 179.91333333333 |
| Daily Target 4 | 181.6 |
| Daily Target 5 | 183.96 |
Daily price and volume Patel Retail
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 179.23 (0.11%) | 179.04 | 178.23 - 182.28 | 0.3985 times | Tue 24 February 2026 | 179.04 (-1.56%) | 181.99 | 178.00 - 182.99 | 1.0106 times | Mon 23 February 2026 | 181.87 (-1.05%) | 184.20 | 181.01 - 185.80 | 0.7119 times | Fri 20 February 2026 | 183.80 (-1.45%) | 186.35 | 182.25 - 188.58 | 1.2423 times | Thu 19 February 2026 | 186.50 (-0.87%) | 189.63 | 185.98 - 189.63 | 0.3638 times | Wed 18 February 2026 | 188.13 (-1.24%) | 190.49 | 187.60 - 195.39 | 0.8838 times | Tue 17 February 2026 | 190.49 (1.81%) | 187.11 | 186.34 - 192.00 | 1.404 times | Mon 16 February 2026 | 187.11 (-2.98%) | 192.50 | 186.00 - 192.50 | 1.3123 times | Fri 13 February 2026 | 192.85 (-3.66%) | 198.20 | 192.10 - 198.20 | 1.5768 times | Thu 12 February 2026 | 200.18 (-3.04%) | 204.01 | 199.10 - 206.00 | 1.0959 times | Wed 11 February 2026 | 206.46 (-1.38%) | 209.80 | 205.64 - 210.80 | 0.9891 times |
Weekly price and charts PatelRetail
Strong weekly Stock price targets for PatelRetail PATELRMART are 174.72 and 182.52
| Weekly Target 1 | 173.21 |
| Weekly Target 2 | 176.22 |
| Weekly Target 3 | 181.01 |
| Weekly Target 4 | 184.02 |
| Weekly Target 5 | 188.81 |
Weekly price and volumes for Patel Retail
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 179.23 (-2.49%) | 184.20 | 178.00 - 185.80 | 0.1208 times | Fri 20 February 2026 | 183.80 (-4.69%) | 192.50 | 182.25 - 195.39 | 0.2966 times | Fri 13 February 2026 | 192.85 (-3.11%) | 201.90 | 192.10 - 213.97 | 0.3622 times | Fri 06 February 2026 | 199.05 (1.36%) | 198.41 | 192.00 - 218.00 | 1.122 times | Fri 30 January 2026 | 196.37 (1.02%) | 193.00 | 185.00 - 199.30 | 0.4961 times | Fri 23 January 2026 | 194.38 (7.21%) | 180.90 | 169.91 - 217.00 | 6.2405 times | Fri 16 January 2026 | 181.31 (-2.41%) | 186.90 | 176.61 - 186.90 | 0.257 times | Fri 09 January 2026 | 185.79 (-8.46%) | 203.00 | 184.06 - 203.39 | 0.4023 times | Fri 02 January 2026 | 202.95 (-0.39%) | 205.40 | 195.96 - 205.40 | 0.3709 times | Fri 26 December 2025 | 203.75 (-1.55%) | 208.90 | 202.90 - 218.10 | 0.3316 times | Fri 19 December 2025 | 206.95 (-0.43%) | 208.85 | 202.55 - 209.50 | 0.2287 times |
Monthly price and charts PatelRetail
Strong monthly Stock price targets for PatelRetail PATELRMART are 158.62 and 198.62
| Monthly Target 1 | 151.74 |
| Monthly Target 2 | 165.49 |
| Monthly Target 3 | 191.74333333333 |
| Monthly Target 4 | 205.49 |
| Monthly Target 5 | 231.74 |
Monthly price and volumes Patel Retail
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 179.23 (-8.73%) | 198.41 | 178.00 - 218.00 | 0.4489 times | Fri 30 January 2026 | 196.37 (-1%) | 199.05 | 169.91 - 217.00 | 1.7781 times | Wed 31 December 2025 | 198.35 (-23.66%) | 260.55 | 197.00 - 266.00 | 0.7545 times | Fri 28 November 2025 | 259.81 (16.43%) | 223.80 | 211.25 - 262.29 | 1.365 times | Fri 31 October 2025 | 223.14 (-6.09%) | 236.55 | 220.25 - 239.18 | 0.3648 times | Tue 30 September 2025 | 237.60 (0%) | 265.20 | 220.50 - 269.30 | 1.2887 times | Wed 25 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PatelRetail
Please login to view indicator analysis. or View indicator analysis of PatelRetail PATELRMART on MunafaSutra.com for free
DMA SMA EMA moving averages of Patel Retail PATELRMART
DMA (daily moving average) of Patel Retail PATELRMART
| DMA period | DMA value |
| 5 day DMA | 182.09 |
| 12 day DMA | 190.42 |
| 20 day DMA | 194.8 |
| 35 day DMA | 192.29 |
| 50 day DMA | 195.7 |
| 100 day DMA | 211.29 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Patel Retail PATELRMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.2 | 183.69 | 186.02 |
| 12 day EMA | 187.67 | 189.2 | 191.05 |
| 20 day EMA | 190.7 | 191.91 | 193.26 |
| 35 day EMA | 194.1 | 194.98 | 195.92 |
| 50 day EMA | 195.39 | 196.05 | 196.74 |
SMA (simple moving average) of Patel Retail PATELRMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.09 | 183.87 | 186.16 |
| 12 day SMA | 190.42 | 192.9 | 194.57 |
| 20 day SMA | 194.8 | 195.63 | 196.46 |
| 35 day SMA | 192.29 | 192.89 | 193.53 |
| 50 day SMA | 195.7 | 196.22 | 196.8 |
| 100 day SMA | 211.29 | 211.84 | 212.42 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.