Login or Join
HomepagePatelRetail PATELRMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Retail PATELRMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PatelRetail
Strong Daily Stock price targets for PatelRetail PATELRMART are 227.89 and 234.79
| Daily Target 1 | 226.29 |
| Daily Target 2 | 229.49 |
| Daily Target 3 | 233.19333333333 |
| Daily Target 4 | 236.39 |
| Daily Target 5 | 240.09 |
Daily price and volume Patel Retail
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 232.68 (-0.67%) | 234.38 | 230.00 - 236.90 | 0.2791 times | Thu 27 August 2026 | 234.25 (0.48%) | 232.99 | 231.00 - 237.85 | 0.5497 times | Wed 26 August 2026 | 233.12 (0.25%) | 232.54 | 230.70 - 240.98 | 0.9867 times | Tue 25 August 2026 | 232.54 (1.99%) | 228.01 | 226.20 - 234.95 | 1.3482 times | Mon 24 August 2026 | 228.01 (-2.61%) | 235.00 | 226.22 - 235.00 | 0.3779 times | Fri 21 August 2026 | 234.11 (0.77%) | 239.24 | 232.10 - 240.97 | 0.9071 times | Thu 20 August 2026 | 232.32 (-2.48%) | 238.00 | 230.63 - 239.90 | 0.6586 times | Wed 19 August 2026 | 238.23 (4.26%) | 229.89 | 228.00 - 241.89 | 2.4923 times | Tue 18 August 2026 | 228.50 (-0.26%) | 228.00 | 222.44 - 235.99 | 1.4991 times | Mon 17 August 2026 | 229.10 (4.32%) | 218.07 | 218.07 - 229.80 | 0.9015 times | Fri 14 August 2026 | 219.62 (1.91%) | 213.11 | 212.50 - 221.39 | 0.3529 times |
Weekly price and charts PatelRetail
Strong weekly Stock price targets for PatelRetail PATELRMART are 222.05 and 236.83
| Weekly Target 1 | 218.51 |
| Weekly Target 2 | 225.59 |
| Weekly Target 3 | 233.28666666667 |
| Weekly Target 4 | 240.37 |
| Weekly Target 5 | 248.07 |
Weekly price and volumes for Patel Retail
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 232.68 (-0.61%) | 235.00 | 226.20 - 240.98 | 0.5032 times | Fri 21 August 2026 | 234.11 (6.6%) | 218.07 | 218.07 - 241.89 | 0.9176 times | Fri 14 August 2026 | 219.62 (-0.33%) | 220.28 | 212.50 - 229.90 | 0.4604 times | Fri 07 August 2026 | 220.35 (-2.35%) | 226.90 | 218.50 - 231.00 | 0.3331 times | Fri 31 July 2026 | 225.65 (0.99%) | 223.44 | 219.42 - 228.69 | 0.4158 times | Fri 24 July 2026 | 223.44 (2.53%) | 219.90 | 212.01 - 227.86 | 0.3629 times | Fri 17 July 2026 | 217.93 (-3.33%) | 225.90 | 216.04 - 232.90 | 0.8768 times | Fri 10 July 2026 | 225.44 (-4.6%) | 239.50 | 214.99 - 246.78 | 2.5622 times | Fri 03 July 2026 | 236.32 (11.18%) | 211.49 | 209.80 - 242.00 | 3.0192 times | Thu 25 June 2026 | 212.55 (-2.45%) | 217.50 | 207.91 - 224.64 | 0.5489 times | Fri 19 June 2026 | 217.89 (0.21%) | 217.44 | 214.66 - 228.69 | 0.7059 times |
Monthly price and charts PatelRetail
Strong monthly Stock price targets for PatelRetail PATELRMART are 222.59 and 251.98
| Monthly Target 1 | 199.63 |
| Monthly Target 2 | 216.16 |
| Monthly Target 3 | 229.02333333333 |
| Monthly Target 4 | 245.55 |
| Monthly Target 5 | 258.41 |
Monthly price and volumes Patel Retail
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 232.68 (3.12%) | 226.90 | 212.50 - 241.89 | 0.4577 times | Fri 31 July 2026 | 225.65 (4.44%) | 216.90 | 212.01 - 246.78 | 1.457 times | Tue 30 June 2026 | 216.05 (18.96%) | 182.51 | 177.20 - 228.69 | 1.3848 times | Fri 29 May 2026 | 181.61 (-14.49%) | 216.16 | 179.04 - 218.88 | 0.3271 times | Thu 30 April 2026 | 212.39 (40.45%) | 160.00 | 155.10 - 223.30 | 0.6026 times | Mon 30 March 2026 | 151.22 (-15.2%) | 155.00 | 150.25 - 180.50 | 0.457 times | Fri 27 February 2026 | 178.32 (-9.19%) | 198.41 | 173.12 - 218.00 | 0.5745 times | Fri 30 January 2026 | 196.37 (-1%) | 199.05 | 169.91 - 217.00 | 2.1621 times | Wed 31 December 2025 | 198.35 (-23.66%) | 260.55 | 197.00 - 266.00 | 0.9175 times | Fri 28 November 2025 | 259.81 (16.43%) | 223.80 | 211.25 - 262.29 | 1.6597 times | Fri 31 October 2025 | 223.14 (-6.09%) | 236.55 | 220.25 - 239.18 | 0.4436 times |
Indicator Analysis of PatelRetail
Please login to view indicator analysis. or View indicator analysis of PatelRetail PATELRMART on MunafaSutra.com for free
DMA SMA EMA moving averages of Patel Retail PATELRMART
DMA (daily moving average) of Patel Retail PATELRMART
| DMA period | DMA value |
| 5 day DMA | 232.12 |
| 12 day DMA | 229.83 |
| 20 day DMA | 227.09 |
| 35 day DMA | 224.8 |
| 50 day DMA | 223.45 |
| 100 day DMA | 212.51 |
| 150 day DMA | 202.21 |
| 200 day DMA | 205.08 |
EMA (exponential moving average) of Patel Retail PATELRMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.63 | 232.6 | 231.77 |
| 12 day EMA | 230.42 | 230.01 | 229.24 |
| 20 day EMA | 228.39 | 227.94 | 227.28 |
| 35 day EMA | 226.1 | 225.71 | 225.21 |
| 50 day EMA | 224.13 | 223.78 | 223.35 |
SMA (simple moving average) of Patel Retail PATELRMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.12 | 232.41 | 232.02 |
| 12 day SMA | 229.83 | 228.79 | 228.1 |
| 20 day SMA | 227.09 | 226.73 | 226.21 |
| 35 day SMA | 224.8 | 224.59 | 224.19 |
| 50 day SMA | 223.45 | 223.21 | 223.01 |
| 100 day SMA | 212.51 | 211.93 | 211.23 |
| 150 day SMA | 202.21 | 202.04 | 201.65 |
| 200 day SMA | 205.08 | 205 | 204.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.