PatelRetail PATELRMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patel Retail PATELRMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PatelRetail

Strong Daily Stock price targets for PatelRetail PATELRMART are 219.69 and 226.2

Daily Target 1218.38
Daily Target 2221
Daily Target 3224.89333333333
Daily Target 4227.51
Daily Target 5231.4

Daily price and volume Patel Retail

Date Closing Open Range Volume
Thu 16 July 2026 223.61 (-0.46%) 226.50 222.28 - 228.79 0.1682 times
Wed 15 July 2026 224.65 (-0.28%) 227.08 224.00 - 228.19 0.1427 times
Tue 14 July 2026 225.27 (-0.84%) 228.90 223.28 - 230.20 0.1238 times
Mon 13 July 2026 227.18 (0.77%) 225.90 222.41 - 230.57 0.4388 times
Fri 10 July 2026 225.44 (2.36%) 221.90 221.25 - 227.25 0.2411 times
Thu 09 July 2026 220.25 (2.02%) 217.00 216.01 - 222.00 0.3696 times
Wed 08 July 2026 215.88 (-3.48%) 221.52 214.99 - 226.84 0.842 times
Tue 07 July 2026 223.66 (-6.52%) 236.92 220.65 - 238.46 0.5939 times
Mon 06 July 2026 239.26 (1.24%) 239.50 231.00 - 246.78 2.362 times
Fri 03 July 2026 236.32 (9.95%) 218.00 216.91 - 242.00 4.7179 times
Thu 02 July 2026 214.94 (-0.42%) 215.84 213.98 - 218.37 0.0825 times

Daily chart PatelRetail

Weekly price and charts PatelRetail

Strong weekly Stock price targets for PatelRetail PATELRMART are 218.8 and 227.09

Weekly Target 1217.2
Weekly Target 2220.4
Weekly Target 3225.48666666667
Weekly Target 4228.69
Weekly Target 5233.78

Weekly price and volumes for Patel Retail

Date Closing Open Range Volume
Thu 16 July 2026 223.61 (-0.81%) 225.90 222.28 - 230.57 0.3726 times
Fri 10 July 2026 225.44 (-4.6%) 239.50 214.99 - 246.78 1.8804 times
Fri 03 July 2026 236.32 (11.18%) 211.49 209.80 - 242.00 2.2157 times
Thu 25 June 2026 212.55 (-2.45%) 217.50 207.91 - 224.64 0.4028 times
Fri 19 June 2026 217.89 (0.21%) 217.44 214.66 - 228.69 0.518 times
Fri 12 June 2026 217.43 (12.96%) 190.00 183.00 - 222.00 3.4048 times
Fri 05 June 2026 192.48 (5.99%) 182.51 177.20 - 210.59 0.4523 times
Fri 29 May 2026 181.61 (-8.39%) 201.00 179.04 - 202.44 0.3154 times
Fri 22 May 2026 198.24 (-2.52%) 200.52 195.00 - 202.49 0.2074 times
Fri 15 May 2026 203.37 (-3.56%) 209.98 194.85 - 209.98 0.2306 times
Fri 08 May 2026 210.88 (-0.71%) 216.16 206.99 - 218.88 0.4079 times

weekly chart PatelRetail

Monthly price and charts PatelRetail

Strong monthly Stock price targets for PatelRetail PATELRMART are 218.8 and 251.6

Monthly Target 1195.32
Monthly Target 2209.47
Monthly Target 3228.12333333333
Monthly Target 4242.27
Monthly Target 5260.92

Monthly price and volumes Patel Retail

Date Closing Open Range Volume
Thu 16 July 2026 223.61 (3.5%) 216.90 213.98 - 246.78 1.2512 times
Tue 30 June 2026 216.05 (18.96%) 182.51 177.20 - 228.69 1.4205 times
Fri 29 May 2026 181.61 (-14.49%) 216.16 179.04 - 218.88 0.3355 times
Thu 30 April 2026 212.39 (40.45%) 160.00 155.10 - 223.30 0.6182 times
Mon 30 March 2026 151.22 (-15.2%) 155.00 150.25 - 180.50 0.4688 times
Fri 27 February 2026 178.32 (-9.19%) 198.41 173.12 - 218.00 0.5893 times
Fri 30 January 2026 196.37 (-1%) 199.05 169.91 - 217.00 2.2179 times
Wed 31 December 2025 198.35 (-23.66%) 260.55 197.00 - 266.00 0.9411 times
Fri 28 November 2025 259.81 (16.43%) 223.80 211.25 - 262.29 1.7025 times
Fri 31 October 2025 223.14 (-6.09%) 236.55 220.25 - 239.18 0.455 times
Tue 30 September 2025 237.60 (0%) 265.20 220.50 - 269.30 1.6074 times

monthly chart PatelRetail

DMA SMA EMA moving averages of Patel Retail PATELRMART

DMA (daily moving average) of Patel Retail PATELRMART

DMA period DMA value
5 day DMA 225.23
12 day DMA 224.36
20 day DMA 221.3
35 day DMA 212.25
50 day DMA 209.18
100 day DMA 196.04
150 day DMA 197.19
200 day DMA 205.43

EMA (exponential moving average) of Patel Retail PATELRMART

EMA period EMA current EMA prev EMA prev2
5 day EMA224.35224.72224.76
12 day EMA223.09223222.7
20 day EMA220.58220.26219.8
35 day EMA215.98215.53214.99
50 day EMA210.91210.39209.81

SMA (simple moving average) of Patel Retail PATELRMART

SMA period SMA current SMA prev SMA prev2
5 day SMA225.23224.56222.8
12 day SMA224.36223.73222.65
20 day SMA221.3221.32221.26
35 day SMA212.25211.35210.64
50 day SMA209.18208.94208.63
100 day SMA196.04195.68195.36
150 day SMA197.19197.2197.2
200 day SMA205.43205.51205.56
Back to top | Use Dark Theme