Login or Join
HomepagePatelRetail PATELRMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Retail PATELRMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PatelRetail
Strong Daily Stock price targets for PatelRetail PATELRMART are 176.25 and 184.4
| Daily Target 1 | 174.46 |
| Daily Target 2 | 178.04 |
| Daily Target 3 | 182.61333333333 |
| Daily Target 4 | 186.19 |
| Daily Target 5 | 190.76 |
Daily price and volume Patel Retail
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 181.61 (-1.73%) | 186.30 | 179.04 - 187.19 | 0.9547 times | Wed 27 May 2026 | 184.81 (-3.83%) | 193.00 | 183.00 - 194.16 | 1.7412 times | Tue 26 May 2026 | 192.18 (-3.79%) | 196.20 | 192.00 - 197.38 | 1.3413 times | Mon 25 May 2026 | 199.76 (0.77%) | 201.00 | 199.11 - 202.44 | 1.4934 times | Fri 22 May 2026 | 198.24 (-0.16%) | 200.79 | 195.00 - 201.39 | 0.7203 times | Thu 21 May 2026 | 198.56 (0.17%) | 202.32 | 197.10 - 202.33 | 0.9484 times | Wed 20 May 2026 | 198.23 (-1.06%) | 200.00 | 197.10 - 200.80 | 0.4674 times | Tue 19 May 2026 | 200.35 (0.73%) | 199.10 | 199.10 - 202.49 | 0.9667 times | Mon 18 May 2026 | 198.90 (-2.2%) | 200.52 | 198.00 - 200.70 | 0.5341 times | Fri 15 May 2026 | 203.37 (-0.3%) | 200.26 | 200.01 - 206.69 | 0.8324 times | Thu 14 May 2026 | 203.99 (3.84%) | 196.50 | 195.11 - 206.62 | 1.2423 times |
Weekly price and charts PatelRetail
Strong weekly Stock price targets for PatelRetail PATELRMART are 168.63 and 192.03
| Weekly Target 1 | 164.3 |
| Weekly Target 2 | 172.95 |
| Weekly Target 3 | 187.69666666667 |
| Weekly Target 4 | 196.35 |
| Weekly Target 5 | 211.1 |
Weekly price and volumes for Patel Retail
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 181.61 (-8.39%) | 201.00 | 179.04 - 202.44 | 0.785 times | Fri 22 May 2026 | 198.24 (-2.52%) | 200.52 | 195.00 - 202.49 | 0.5162 times | Fri 15 May 2026 | 203.37 (-3.56%) | 209.98 | 194.85 - 209.98 | 0.5739 times | Fri 08 May 2026 | 210.88 (-0.71%) | 216.16 | 206.99 - 218.88 | 1.0152 times | Thu 30 April 2026 | 212.39 (-2.3%) | 219.99 | 207.65 - 222.82 | 0.8733 times | Fri 24 April 2026 | 217.40 (8.31%) | 204.00 | 198.82 - 223.30 | 1.8703 times | Fri 17 April 2026 | 200.72 (11.35%) | 176.20 | 174.44 - 204.00 | 0.9233 times | Fri 10 April 2026 | 180.26 (9.37%) | 163.50 | 162.30 - 185.82 | 1.0929 times | Thu 02 April 2026 | 164.82 (6.71%) | 154.20 | 150.25 - 167.00 | 0.9096 times | Fri 27 March 2026 | 154.45 (-7.72%) | 168.22 | 153.19 - 172.00 | 1.4404 times | Fri 20 March 2026 | 167.38 (0.28%) | 166.00 | 158.22 - 179.18 | 0.8979 times |
Monthly price and charts PatelRetail
Strong monthly Stock price targets for PatelRetail PATELRMART are 160.41 and 200.25
| Monthly Target 1 | 153.34 |
| Monthly Target 2 | 167.47 |
| Monthly Target 3 | 193.17666666667 |
| Monthly Target 4 | 207.31 |
| Monthly Target 5 | 233.02 |
Monthly price and volumes Patel Retail
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 181.61 (-14.49%) | 216.16 | 179.04 - 218.88 | 0.338 times | Thu 30 April 2026 | 212.39 (40.45%) | 160.00 | 155.10 - 223.30 | 0.6226 times | Mon 30 March 2026 | 151.22 (-15.2%) | 155.00 | 150.25 - 180.50 | 0.4721 times | Fri 27 February 2026 | 178.32 (-9.19%) | 198.41 | 173.12 - 218.00 | 0.5935 times | Fri 30 January 2026 | 196.37 (-1%) | 199.05 | 169.91 - 217.00 | 2.2338 times | Wed 31 December 2025 | 198.35 (-23.66%) | 260.55 | 197.00 - 266.00 | 0.9479 times | Fri 28 November 2025 | 259.81 (16.43%) | 223.80 | 211.25 - 262.29 | 1.7148 times | Fri 31 October 2025 | 223.14 (-6.09%) | 236.55 | 220.25 - 239.18 | 0.4583 times | Tue 30 September 2025 | 237.60 (0%) | 265.20 | 220.50 - 269.30 | 1.619 times | Sun 31 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PatelRetail
Please login to view indicator analysis. or View indicator analysis of PatelRetail PATELRMART on MunafaSutra.com for free
DMA SMA EMA moving averages of Patel Retail PATELRMART
DMA (daily moving average) of Patel Retail PATELRMART
| DMA period | DMA value |
| 5 day DMA | 191.32 |
| 12 day DMA | 196.37 |
| 20 day DMA | 201.48 |
| 35 day DMA | 201.3 |
| 50 day DMA | 190.4 |
| 100 day DMA | 189.84 |
| 150 day DMA | 200.69 |
| 200 day DMA |
EMA (exponential moving average) of Patel Retail PATELRMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.16 | 192.94 | 197.01 |
| 12 day EMA | 195.1 | 197.55 | 199.86 |
| 20 day EMA | 197.2 | 198.84 | 200.32 |
| 35 day EMA | 193.32 | 194.01 | 194.55 |
| 50 day EMA | 188.76 | 189.05 | 189.22 |
SMA (simple moving average) of Patel Retail PATELRMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.32 | 194.71 | 197.39 |
| 12 day SMA | 196.37 | 198.01 | 199.94 |
| 20 day SMA | 201.48 | 202.92 | 204.27 |
| 35 day SMA | 201.3 | 201.13 | 200.84 |
| 50 day SMA | 190.4 | 190.21 | 189.86 |
| 100 day SMA | 189.84 | 190.01 | 190.16 |
| 150 day SMA | 200.69 | 201.04 | 201.34 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.