Use Dark Theme
bell notificationshomepagelogin

PatelEngineering PATELENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patel Engineering PATELENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets PatelEngineering

Strong Daily Stock price targets for PatelEngineering PATELENG are 66.43 and 68.53

Daily Target 166.03
Daily Target 266.82
Daily Target 368.133333333333
Daily Target 468.92
Daily Target 570.23

Daily price and volume Patel Engineering

Date Closing Open Range Volume
Tue 05 March 2024 67.60 (-1.67%) 69.00 67.35 - 69.45 0.5135 times
Mon 04 March 2024 68.75 (1.18%) 70.50 68.20 - 71.60 1.0646 times
Sat 02 March 2024 67.95 (-0.37%) 68.40 67.55 - 68.65 0.0896 times
Fri 01 March 2024 68.20 (0.52%) 69.00 67.45 - 69.50 0.5185 times
Thu 29 February 2024 67.85 (2.73%) 66.05 65.10 - 68.80 0.9248 times
Wed 28 February 2024 66.05 (-6.84%) 71.30 65.25 - 71.60 1.782 times
Tue 27 February 2024 70.90 (-3.99%) 74.20 70.70 - 75.00 1.0266 times
Mon 26 February 2024 73.85 (4.38%) 71.10 70.50 - 74.50 2.0921 times
Fri 23 February 2024 70.75 (0.14%) 70.95 70.05 - 73.30 1.1486 times
Thu 22 February 2024 70.65 (-0.28%) 71.20 68.85 - 71.55 0.8398 times
Wed 21 February 2024 70.85 (-0.98%) 71.75 69.45 - 73.45 1.5386 times

 Daily chart PatelEngineering

Weekly price and charts PatelEngineering

Strong weekly Stock price targets for PatelEngineering PATELENG are 65.35 and 69.6

Weekly Target 164.6
Weekly Target 266.1
Weekly Target 368.85
Weekly Target 470.35
Weekly Target 573.1

Weekly price and volumes for Patel Engineering

Date Closing Open Range Volume
Tue 05 March 2024 67.60 (-0.52%) 70.50 67.35 - 71.60 0.2588 times
Sat 02 March 2024 67.95 (-3.96%) 71.10 65.10 - 75.00 1.0551 times
Fri 23 February 2024 70.75 (1.87%) 69.45 67.85 - 73.45 0.8774 times
Fri 16 February 2024 69.45 (-2.94%) 71.80 63.95 - 72.90 1.2734 times
Fri 09 February 2024 71.55 (3.47%) 69.65 66.20 - 79.00 1.8596 times
Fri 02 February 2024 69.15 (15.25%) 60.30 60.25 - 72.50 1.6962 times
Thu 25 January 2024 60.00 (-3.3%) 62.40 58.20 - 63.90 0.4448 times
Fri 19 January 2024 62.05 (-3.05%) 64.40 59.45 - 67.30 0.8377 times
Fri 12 January 2024 64.00 (-0.47%) 64.50 62.50 - 67.50 0.7643 times
Fri 05 January 2024 64.30 (6.9%) 61.70 61.70 - 67.20 0.9328 times
Fri 29 December 2023 60.15 (-2.91%) 62.30 59.50 - 62.80 0.3373 times

 weekly chart PatelEngineering

Monthly price and charts PatelEngineering

Strong monthly Stock price targets for PatelEngineering PATELENG are 65.35 and 69.6

Monthly Target 164.6
Monthly Target 266.1
Monthly Target 368.85
Monthly Target 470.35
Monthly Target 573.1

Monthly price and volumes Patel Engineering

Date Closing Open Range Volume
Tue 05 March 2024 67.60 (-0.37%) 69.00 67.35 - 71.60 0.0986 times
Thu 29 February 2024 67.85 (-1.74%) 70.00 63.95 - 79.00 1.6096 times
Wed 31 January 2024 69.05 (14.8%) 61.70 58.20 - 70.75 1.0418 times
Fri 29 December 2023 60.15 (24.15%) 49.05 48.65 - 69.70 1.414 times
Thu 30 November 2023 48.45 (0.1%) 48.90 46.35 - 55.20 0.4339 times
Tue 31 October 2023 48.40 (-6.47%) 51.80 42.05 - 53.45 0.4835 times
Fri 29 September 2023 51.75 (-9.53%) 57.60 48.80 - 59.85 0.7499 times
Thu 31 August 2023 57.20 (127.44%) 51.70 50.50 - 62.00 0.7941 times
Mon 22 May 2023 25.15 (22.68%) 20.90 20.05 - 29.70 2.2933 times
Fri 28 April 2023 20.50 (37.12%) 15.05 14.65 - 21.10 1.0814 times
Fri 31 March 2023 14.95 (9.93%) 13.70 13.60 - 19.05 0.8674 times

 monthly chart PatelEngineering

DMA SMA EMA moving averages of Patel Engineering PATELENG

DMA (daily moving average) of Patel Engineering PATELENG

DMA period DMA value
5 day DMA 68.07
12 day DMA 69.58
20 day DMA 69.73
35 day DMA 67.84
50 day DMA 66.45
100 day DMA 59.48
150 day DMA 55.77
200 day DMA 45.9

EMA (exponential moving average) of Patel Engineering PATELENG

EMA period EMA current EMA prev EMA prev2
5 day EMA68.2568.5768.48
12 day EMA68.8969.1369.2
20 day EMA68.8468.9768.99
35 day EMA67.6567.6567.59
50 day EMA66.1566.0965.98

SMA (simple moving average) of Patel Engineering PATELENG

SMA period SMA current SMA prev SMA prev2
5 day SMA68.0767.7668.19
12 day SMA69.5869.6369.68
20 day SMA69.7370.0570.43
35 day SMA67.8467.7267.62
50 day SMA66.4566.3266.18
100 day SMA59.4859.3159.14
150 day SMA55.7755.4955.19
200 day SMA45.945.6345.36
Back to top Use Dark Theme