PatelEngineering PATELENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPatel Engineering PATELENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets PatelEngineering Strong Daily Stock price targets for PatelEngineering PATELENG are 30.28 and 31.2 | Daily Target 1 | 30.01 | | Daily Target 2 | 30.54 | | Daily Target 3 | 30.926666666667 | | Daily Target 4 | 31.46 | | Daily Target 5 | 31.85 |
Daily price and volume Patel Engineering
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
31.08 (-1.15%) |
31.29 |
30.39 - 31.31 |
0.8223 times |
Thu 18 December 2025 |
31.44 (2.24%) |
30.75 |
29.79 - 31.90 |
1.6235 times |
Wed 17 December 2025 |
30.75 (5.71%) |
29.50 |
29.30 - 31.70 |
3.1085 times |
Tue 16 December 2025 |
29.09 (-0.92%) |
29.15 |
28.75 - 29.40 |
0.733 times |
Mon 15 December 2025 |
29.36 (-2.59%) |
30.14 |
29.25 - 30.14 |
0.7305 times |
Sat 13 December 2025 |
30.14 (0%) |
30.73 |
30.00 - 30.92 |
0.5584 times |
Fri 12 December 2025 |
30.14 (-1.92%) |
30.73 |
30.00 - 30.92 |
0.5584 times |
Thu 11 December 2025 |
30.73 (0.03%) |
30.89 |
30.18 - 30.89 |
0.4973 times |
Wed 10 December 2025 |
30.72 (-0.61%) |
31.10 |
30.31 - 31.40 |
0.5765 times |
Tue 09 December 2025 |
30.91 (0.68%) |
29.90 |
29.67 - 31.09 |
0.7915 times |
Mon 08 December 2025 |
30.70 (-5.77%) |
32.50 |
30.35 - 32.50 |
0.8563 times |
Weekly price and charts PatelEngineering Strong weekly Stock price targets for PatelEngineering PATELENG are 29.92 and 33.07 | Weekly Target 1 | 27.43 | | Weekly Target 2 | 29.25 | | Weekly Target 3 | 30.576666666667 | | Weekly Target 4 | 32.4 | | Weekly Target 5 | 33.73 |
Weekly price and volumes for Patel Engineering
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
31.08 (3.12%) |
30.14 |
28.75 - 31.90 |
1.205 times |
Sat 13 December 2025 |
30.14 (-7.49%) |
32.50 |
29.67 - 32.50 |
0.6591 times |
Fri 05 December 2025 |
32.58 (-10.3%) |
36.41 |
31.76 - 37.23 |
1.1871 times |
Fri 28 November 2025 |
36.32 (6.11%) |
34.23 |
31.55 - 38.75 |
6.0381 times |
Fri 21 November 2025 |
34.23 (-4.65%) |
35.70 |
34.16 - 36.15 |
0.1579 times |
Fri 14 November 2025 |
35.90 (1.24%) |
35.63 |
34.70 - 36.55 |
0.1757 times |
Fri 07 November 2025 |
35.46 (-4.98%) |
37.55 |
35.25 - 37.62 |
0.1308 times |
Fri 31 October 2025 |
37.32 (0.84%) |
37.10 |
36.45 - 38.17 |
0.1803 times |
Fri 24 October 2025 |
37.01 (1.68%) |
36.54 |
36.35 - 37.66 |
0.0949 times |
Fri 17 October 2025 |
36.40 (-2.39%) |
37.39 |
36.25 - 37.44 |
0.1711 times |
Fri 10 October 2025 |
37.29 (-1.71%) |
38.15 |
37.04 - 38.80 |
0.1517 times |
Monthly price and charts PatelEngineering Strong monthly Stock price targets for PatelEngineering PATELENG are 25.68 and 34.16 | Monthly Target 1 | 23.87 | | Monthly Target 2 | 27.48 | | Monthly Target 3 | 32.353333333333 | | Monthly Target 4 | 35.96 | | Monthly Target 5 | 40.83 |
Monthly price and volumes Patel Engineering
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
31.08 (-14.43%) |
36.41 |
28.75 - 37.23 |
1.4535 times |
Fri 28 November 2025 |
36.32 (-2.68%) |
37.55 |
31.55 - 38.75 |
3.0975 times |
Fri 31 October 2025 |
37.32 (1%) |
36.98 |
36.25 - 38.80 |
0.3178 times |
Tue 30 September 2025 |
36.95 (-0.4%) |
37.15 |
36.80 - 42.77 |
0.5055 times |
Fri 29 August 2025 |
37.10 (-0.22%) |
37.18 |
35.80 - 40.40 |
0.5095 times |
Thu 31 July 2025 |
37.18 (-9.49%) |
41.20 |
36.95 - 41.62 |
0.4632 times |
Mon 30 June 2025 |
41.08 (2.11%) |
40.48 |
39.44 - 46.40 |
1.0439 times |
Fri 30 May 2025 |
40.23 (-5.7%) |
43.00 |
39.72 - 46.20 |
1.0822 times |
Wed 30 April 2025 |
42.66 (9.16%) |
39.08 |
35.68 - 48.60 |
0.7177 times |
Fri 28 March 2025 |
39.08 (-10.04%) |
43.44 |
38.53 - 44.40 |
0.8091 times |
Fri 28 February 2025 |
43.44 (-12.44%) |
47.75 |
41.27 - 48.95 |
0.5528 times |
DMA SMA EMA moving averages of Patel Engineering PATELENG
DMA (daily moving average) of Patel Engineering PATELENG
| DMA period | DMA value | | 5 day DMA | 30.34 | | 12 day DMA | 30.64 | | 20 day DMA | 32.23 | | 35 day DMA | 33.51 | | 50 day DMA | 34.54 | | 100 day DMA | 36.33 | | 150 day DMA | 37.88 | | 200 day DMA | 38.89 | EMA (exponential moving average) of Patel Engineering PATELENG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.75 | 30.58 | 30.15 | | 12 day EMA | 31.12 | 31.13 | 31.07 | | 20 day EMA | 31.89 | 31.98 | 32.04 | | 35 day EMA | 33.16 | 33.28 | 33.39 | | 50 day EMA | 34.39 | 34.53 | 34.66 |
SMA (simple moving average) of Patel Engineering PATELENG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.34 | 30.16 | 29.9 | | 12 day SMA | 30.64 | 30.8 | 31.09 | | 20 day SMA | 32.23 | 32.29 | 32.42 | | 35 day SMA | 33.51 | 33.69 | 33.85 | | 50 day SMA | 34.54 | 34.67 | 34.78 | | 100 day SMA | 36.33 | 36.41 | 36.48 | | 150 day SMA | 37.88 | 37.96 | 38.04 | | 200 day SMA | 38.89 | 38.95 | 39 |
|
|
