Login or Join
HomepagePatelEngineering PATELENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Engineering PATELENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets PatelEngineering
Strong Daily Stock price targets for PatelEngineering PATELENG are 33.29 and 34.36
| Daily Target 1 | 32.52 |
| Daily Target 2 | 32.99 |
| Daily Target 3 | 33.59 |
| Daily Target 4 | 34.06 |
| Daily Target 5 | 34.66 |
Daily price and volume Patel Engineering
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 33.46 (0.33%) | 33.25 | 33.12 - 34.19 | 0.333 times | Mon 06 July 2026 | 33.35 (-1.94%) | 33.72 | 32.80 - 34.07 | 0.3433 times | Fri 03 July 2026 | 34.01 (-1.19%) | 34.52 | 33.72 - 34.58 | 0.3218 times | Thu 02 July 2026 | 34.42 (-0.06%) | 34.44 | 34.20 - 34.97 | 0.3689 times | Wed 01 July 2026 | 34.44 (-1.4%) | 35.01 | 34.15 - 35.43 | 0.5403 times | Tue 30 June 2026 | 34.93 (1.19%) | 34.90 | 34.36 - 35.75 | 0.8005 times | Mon 29 June 2026 | 34.52 (1.92%) | 33.87 | 32.76 - 34.95 | 0.856 times | Thu 25 June 2026 | 33.87 (-2.19%) | 34.93 | 33.42 - 35.10 | 0.9651 times | Wed 24 June 2026 | 34.63 (7.81%) | 32.18 | 32.01 - 35.95 | 4.4296 times | Tue 23 June 2026 | 32.12 (-0.34%) | 32.48 | 32.00 - 33.43 | 1.0415 times | Mon 22 June 2026 | 32.23 (3.9%) | 31.56 | 31.33 - 32.40 | 0.8543 times |
Weekly price and charts PatelEngineering
Strong weekly Stock price targets for PatelEngineering PATELENG are 32.44 and 33.83
| Weekly Target 1 | 32.09 |
| Weekly Target 2 | 32.78 |
| Weekly Target 3 | 33.483333333333 |
| Weekly Target 4 | 34.17 |
| Weekly Target 5 | 34.87 |
Weekly price and volumes for Patel Engineering
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 33.46 (-1.62%) | 33.72 | 32.80 - 34.19 | 0.3007 times | Fri 03 July 2026 | 34.01 (0.41%) | 33.87 | 32.76 - 35.75 | 1.2837 times | Thu 25 June 2026 | 33.87 (9.19%) | 31.56 | 31.33 - 35.95 | 3.2414 times | Fri 19 June 2026 | 31.02 (13.58%) | 28.10 | 27.56 - 31.72 | 2.1217 times | Fri 12 June 2026 | 27.31 (0.33%) | 26.64 | 26.12 - 27.95 | 0.4821 times | Fri 05 June 2026 | 27.22 (-0.77%) | 27.20 | 25.63 - 27.39 | 0.473 times | Fri 29 May 2026 | 27.43 (5.3%) | 26.36 | 26.10 - 28.30 | 0.5222 times | Fri 22 May 2026 | 26.05 (-0.8%) | 26.01 | 24.91 - 26.25 | 0.3334 times | Fri 15 May 2026 | 26.26 (-8.88%) | 28.70 | 26.08 - 28.70 | 0.695 times | Fri 08 May 2026 | 28.82 (1.55%) | 28.59 | 28.46 - 29.58 | 0.5468 times | Thu 30 April 2026 | 28.38 (2.45%) | 27.92 | 27.67 - 29.60 | 0.6418 times |
Monthly price and charts PatelEngineering
Strong monthly Stock price targets for PatelEngineering PATELENG are 31.82 and 34.45
| Monthly Target 1 | 31.27 |
| Monthly Target 2 | 32.36 |
| Monthly Target 3 | 33.896666666667 |
| Monthly Target 4 | 34.99 |
| Monthly Target 5 | 36.53 |
Monthly price and volumes Patel Engineering
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 33.46 (-4.21%) | 35.01 | 32.80 - 35.43 | 0.1881 times | Tue 30 June 2026 | 34.93 (27.34%) | 27.20 | 25.63 - 35.95 | 1.5652 times | Fri 29 May 2026 | 27.43 (-3.35%) | 28.59 | 24.91 - 29.58 | 0.4653 times | Thu 30 April 2026 | 28.38 (27.84%) | 23.30 | 22.70 - 29.60 | 0.7469 times | Mon 30 March 2026 | 22.20 (-19.54%) | 25.99 | 22.00 - 26.76 | 0.7693 times | Fri 27 February 2026 | 27.59 (-3.29%) | 28.67 | 26.67 - 31.29 | 0.6428 times | Fri 30 January 2026 | 28.53 (-0.66%) | 28.90 | 26.20 - 31.11 | 1.593 times | Wed 31 December 2025 | 28.72 (-20.93%) | 36.41 | 27.28 - 37.23 | 1.8335 times | Fri 28 November 2025 | 36.32 (-2.68%) | 37.55 | 31.55 - 38.75 | 1.9914 times | Fri 31 October 2025 | 37.32 (1%) | 36.98 | 36.25 - 38.80 | 0.2043 times | Tue 30 September 2025 | 36.95 (-0.4%) | 37.15 | 36.80 - 42.77 | 0.325 times |
Indicator Analysis of PatelEngineering
Please login to view indicator analysis. or View indicator analysis of PatelEngineering PATELENG on MunafaSutra.com for free
DMA SMA EMA moving averages of Patel Engineering PATELENG
DMA (daily moving average) of Patel Engineering PATELENG
| DMA period | DMA value |
| 5 day DMA | 33.94 |
| 12 day DMA | 33.58 |
| 20 day DMA | 31.41 |
| 35 day DMA | 29.29 |
| 50 day DMA | 28.93 |
| 100 day DMA | 27.78 |
| 150 day DMA | 28.5 |
| 200 day DMA | 30.62 |
EMA (exponential moving average) of Patel Engineering PATELENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.73 | 33.87 | 34.13 |
| 12 day EMA | 33.04 | 32.96 | 32.89 |
| 20 day EMA | 31.94 | 31.78 | 31.62 |
| 35 day EMA | 30.69 | 30.53 | 30.36 |
| 50 day EMA | 29.35 | 29.18 | 29.01 |
SMA (simple moving average) of Patel Engineering PATELENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.94 | 34.23 | 34.46 |
| 12 day SMA | 33.58 | 33.3 | 33.07 |
| 20 day SMA | 31.41 | 31.05 | 30.74 |
| 35 day SMA | 29.29 | 29.09 | 28.9 |
| 50 day SMA | 28.93 | 28.83 | 28.73 |
| 100 day SMA | 27.78 | 27.73 | 27.69 |
| 150 day SMA | 28.5 | 28.49 | 28.48 |
| 200 day SMA | 30.62 | 30.64 | 30.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.