Use Dark Theme
bell notificationshomepagelogin

PatelEngineering PATELENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patel Engineering PATELENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets PatelEngineering

Strong Daily Stock price targets for PatelEngineering PATELENG are 59.87 and 62.37

Daily Target 158.08
Daily Target 259.15
Daily Target 360.576666666667
Daily Target 461.65
Daily Target 563.08

Daily price and volume Patel Engineering

Date Closing Open Range Volume
Thu 25 July 2024 60.23 (-0.76%) 59.50 59.50 - 62.00 0.7684 times
Wed 24 July 2024 60.69 (3.18%) 59.75 59.08 - 60.90 0.7465 times
Tue 23 July 2024 58.82 (-0.81%) 59.79 55.84 - 60.15 0.9076 times
Mon 22 July 2024 59.30 (0.7%) 58.30 57.85 - 60.50 0.7383 times
Fri 19 July 2024 58.89 (-1.93%) 60.05 58.50 - 60.19 0.8602 times
Thu 18 July 2024 60.05 (-1.57%) 61.39 59.63 - 61.90 0.8662 times
Tue 16 July 2024 61.01 (3.09%) 59.65 59.65 - 62.30 1.5296 times
Mon 15 July 2024 59.18 (-3.28%) 61.55 58.91 - 61.79 1.7217 times
Fri 12 July 2024 61.19 (-1.16%) 62.20 61.06 - 62.38 0.8339 times
Thu 11 July 2024 61.91 (0.68%) 62.00 61.50 - 62.58 1.0277 times
Wed 10 July 2024 61.49 (-3.03%) 63.90 60.76 - 64.14 1.9542 times

 Daily chart PatelEngineering

Weekly price and charts PatelEngineering

Strong weekly Stock price targets for PatelEngineering PATELENG are 58.04 and 64.2

Weekly Target 153.2
Weekly Target 256.71
Weekly Target 359.356666666667
Weekly Target 462.87
Weekly Target 565.52

Weekly price and volumes for Patel Engineering

Date Closing Open Range Volume
Thu 25 July 2024 60.23 (2.28%) 58.30 55.84 - 62.00 0.4014 times
Fri 19 July 2024 58.89 (-3.76%) 61.55 58.50 - 62.30 0.6322 times
Fri 12 July 2024 61.19 (-11.32%) 61.51 60.76 - 64.50 1.7075 times
Fri 05 July 2024 69.00 (4.88%) 66.15 65.21 - 70.00 0.7596 times
Fri 28 June 2024 65.79 (-5.26%) 69.06 64.98 - 71.40 0.6656 times
Fri 21 June 2024 69.44 (2.65%) 70.00 68.61 - 74.40 1.4682 times
Fri 14 June 2024 67.65 (12.75%) 60.90 59.70 - 69.20 1.5991 times
Fri 07 June 2024 60.00 (-2.91%) 64.70 50.20 - 65.05 0.9768 times
Fri 31 May 2024 61.80 (-1.2%) 63.10 58.85 - 63.60 0.6108 times
Fri 24 May 2024 62.55 (6.74%) 65.90 61.00 - 65.90 1.1787 times
Sat 18 May 2024 58.60 (4.64%) 56.80 54.20 - 58.85 0.4054 times

 weekly chart PatelEngineering

Monthly price and charts PatelEngineering

Strong monthly Stock price targets for PatelEngineering PATELENG are 50.96 and 65.12

Monthly Target 147.86
Monthly Target 254.05
Monthly Target 362.023333333333
Monthly Target 468.21
Monthly Target 576.18

Monthly price and volumes Patel Engineering

Date Closing Open Range Volume
Thu 25 July 2024 60.23 (-8.45%) 66.15 55.84 - 70.00 1.1307 times
Fri 28 June 2024 65.79 (6.46%) 64.70 50.20 - 74.40 1.5212 times
Fri 31 May 2024 61.80 (7.29%) 58.15 53.55 - 65.90 1.0876 times
Tue 30 April 2024 57.60 (1.23%) 57.50 56.50 - 66.20 0.8382 times
Thu 28 March 2024 56.90 (-16.14%) 69.00 51.05 - 71.60 0.7403 times
Thu 29 February 2024 67.85 (-1.74%) 70.00 63.95 - 79.00 1.5124 times
Wed 31 January 2024 69.05 (14.8%) 61.70 58.20 - 70.75 0.9789 times
Fri 29 December 2023 60.15 (24.15%) 49.05 48.65 - 69.70 1.3287 times
Thu 30 November 2023 48.45 (0.1%) 48.90 46.35 - 55.20 0.4077 times
Tue 31 October 2023 48.40 (-6.47%) 51.80 42.05 - 53.45 0.4543 times
Fri 29 September 2023 51.75 (-9.53%) 57.60 48.80 - 59.85 0.7046 times

 monthly chart PatelEngineering

DMA SMA EMA moving averages of Patel Engineering PATELENG

DMA (daily moving average) of Patel Engineering PATELENG

DMA period DMA value
5 day DMA 59.59
12 day DMA 60.51
20 day DMA 62.85
35 day DMA 64.13
50 day DMA 62.91
100 day DMA 61.49
150 day DMA 62.89
200 day DMA 59.99

EMA (exponential moving average) of Patel Engineering PATELENG

EMA period EMA current EMA prev EMA prev2
5 day EMA60.0359.9359.55
12 day EMA60.9761.1161.19
20 day EMA61.9562.1362.28
35 day EMA61.9662.0662.14
50 day EMA62.0262.0962.15

SMA (simple moving average) of Patel Engineering PATELENG

SMA period SMA current SMA prev SMA prev2
5 day SMA59.5959.5559.61
12 day SMA60.5160.6761.36
20 day SMA62.8563.2163.61
35 day SMA64.1363.9664.01
50 day SMA62.9162.8362.73
100 day SMA61.4961.661.73
150 day SMA62.8962.9162.93
200 day SMA59.9959.9359.89
Back to top Use Dark Theme