Login or Join
HomepagePatelEngineering PATELENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Engineering PATELENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets PatelEngineering
Strong Daily Stock price targets for PatelEngineering PATELENG are 29.74 and 31.75
| Daily Target 1 | 28.1 |
| Daily Target 2 | 29.36 |
| Daily Target 3 | 30.106666666667 |
| Daily Target 4 | 31.37 |
| Daily Target 5 | 32.12 |
Daily price and volume Patel Engineering
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 30.63 (6.72%) | 29.26 | 28.84 - 30.85 | 2.01 times | Fri 06 February 2026 | 28.70 (-1.03%) | 28.94 | 28.35 - 28.94 | 0.5425 times | Thu 05 February 2026 | 29.00 (-1.06%) | 29.45 | 28.72 - 29.59 | 0.59 times | Wed 04 February 2026 | 29.31 (2.52%) | 28.40 | 28.26 - 29.40 | 0.9477 times | Tue 03 February 2026 | 28.59 (1.24%) | 29.13 | 28.20 - 29.50 | 1.0492 times | Mon 02 February 2026 | 28.24 (0.68%) | 28.05 | 27.54 - 28.40 | 0.7348 times | Sun 01 February 2026 | 28.05 (-1.68%) | 28.67 | 27.84 - 28.98 | 0.7581 times | Fri 30 January 2026 | 28.53 (0.85%) | 28.20 | 27.87 - 28.70 | 0.9142 times | Thu 29 January 2026 | 28.29 (-2.28%) | 29.00 | 28.10 - 29.12 | 1.248 times | Wed 28 January 2026 | 28.95 (2.77%) | 28.50 | 28.24 - 29.07 | 1.2056 times | Tue 27 January 2026 | 28.17 (0.54%) | 28.50 | 27.46 - 28.52 | 2.07 times |
Weekly price and charts PatelEngineering
Strong weekly Stock price targets for PatelEngineering PATELENG are 29.74 and 31.75
| Weekly Target 1 | 28.1 |
| Weekly Target 2 | 29.36 |
| Weekly Target 3 | 30.106666666667 |
| Weekly Target 4 | 31.37 |
| Weekly Target 5 | 32.12 |
Weekly price and volumes for Patel Engineering
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 30.63 (6.72%) | 29.26 | 28.84 - 30.85 | 0.1807 times | Fri 06 February 2026 | 28.70 (0.6%) | 28.67 | 27.54 - 29.59 | 0.4156 times | Fri 30 January 2026 | 28.53 (1.82%) | 28.50 | 27.46 - 29.12 | 0.4889 times | Fri 23 January 2026 | 28.02 (-6.07%) | 30.00 | 27.61 - 30.49 | 1.1446 times | Fri 16 January 2026 | 29.83 (10.56%) | 26.98 | 26.20 - 31.11 | 2.3281 times | Fri 09 January 2026 | 26.98 (-6.38%) | 28.90 | 26.88 - 29.06 | 0.7237 times | Fri 02 January 2026 | 28.82 (-2.01%) | 29.41 | 27.28 - 29.98 | 1.814 times | Fri 26 December 2025 | 29.41 (-5.37%) | 31.08 | 28.31 - 32.24 | 1.2417 times | Fri 19 December 2025 | 31.08 (3.12%) | 30.14 | 28.75 - 31.90 | 1.133 times | Fri 12 December 2025 | 30.14 (-7.49%) | 32.50 | 29.67 - 32.50 | 0.5296 times | Fri 05 December 2025 | 32.58 (-10.3%) | 36.41 | 31.76 - 37.23 | 1.1162 times |
Monthly price and charts PatelEngineering
Strong monthly Stock price targets for PatelEngineering PATELENG are 29.09 and 32.4
| Monthly Target 1 | 26.36 |
| Monthly Target 2 | 28.5 |
| Monthly Target 3 | 29.673333333333 |
| Monthly Target 4 | 31.81 |
| Monthly Target 5 | 32.98 |
Monthly price and volumes Patel Engineering
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 30.63 (7.36%) | 28.67 | 27.54 - 30.85 | 0.2388 times | Fri 30 January 2026 | 28.53 (-0.66%) | 28.90 | 26.20 - 31.11 | 1.9585 times | Wed 31 December 2025 | 28.72 (-20.93%) | 36.41 | 27.28 - 37.23 | 2.2542 times | Fri 28 November 2025 | 36.32 (-2.68%) | 37.55 | 31.55 - 38.75 | 2.4484 times | Fri 31 October 2025 | 37.32 (1%) | 36.98 | 36.25 - 38.80 | 0.2512 times | Tue 30 September 2025 | 36.95 (-0.4%) | 37.15 | 36.80 - 42.77 | 0.3996 times | Fri 29 August 2025 | 37.10 (-0.22%) | 37.18 | 35.80 - 40.40 | 0.4027 times | Thu 31 July 2025 | 37.18 (-9.49%) | 41.20 | 36.95 - 41.62 | 0.3662 times | Mon 30 June 2025 | 41.08 (2.11%) | 40.48 | 39.44 - 46.40 | 0.8251 times | Fri 30 May 2025 | 40.23 (-5.7%) | 43.00 | 39.72 - 46.20 | 0.8554 times | Wed 30 April 2025 | 42.66 (9.16%) | 39.08 | 35.68 - 48.60 | 0.5673 times |
Indicator Analysis of PatelEngineering
Please login to view indicator analysis. or View indicator analysis of PatelEngineering PATELENG on MunafaSutra.com for free
DMA SMA EMA moving averages of Patel Engineering PATELENG
DMA (daily moving average) of Patel Engineering PATELENG
| DMA period | DMA value |
| 5 day DMA | 29.25 |
| 12 day DMA | 28.71 |
| 20 day DMA | 28.6 |
| 35 day DMA | 28.72 |
| 50 day DMA | 29.71 |
| 100 day DMA | 33.28 |
| 150 day DMA | 35.02 |
| 200 day DMA | 36.8 |
EMA (exponential moving average) of Patel Engineering PATELENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.39 | 28.77 | 28.81 |
| 12 day EMA | 28.95 | 28.65 | 28.64 |
| 20 day EMA | 28.9 | 28.72 | 28.72 |
| 35 day EMA | 29.43 | 29.36 | 29.4 |
| 50 day EMA | 30.02 | 29.99 | 30.04 |
SMA (simple moving average) of Patel Engineering PATELENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.25 | 28.77 | 28.64 |
| 12 day SMA | 28.71 | 28.61 | 28.6 |
| 20 day SMA | 28.6 | 28.42 | 28.36 |
| 35 day SMA | 28.72 | 28.74 | 28.8 |
| 50 day SMA | 29.71 | 29.85 | 29.94 |
| 100 day SMA | 33.28 | 33.37 | 33.46 |
| 150 day SMA | 35.02 | 35.09 | 35.17 |
| 200 day SMA | 36.8 | 36.87 | 36.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.