Login or Join
HomepagePatelEngineering PATELENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Engineering PATELENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets PatelEngineering
Strong Daily Stock price targets for PatelEngineering PATELENG are 25.8 and 26.44
| Daily Target 1 | 25.28 |
| Daily Target 2 | 25.67 |
| Daily Target 3 | 25.923333333333 |
| Daily Target 4 | 26.31 |
| Daily Target 5 | 26.56 |
Daily price and volume Patel Engineering
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 26.05 (0.54%) | 25.96 | 25.54 - 26.18 | 0.5108 times | Thu 21 May 2026 | 25.91 (0.58%) | 25.87 | 25.81 - 26.24 | 0.4683 times | Wed 20 May 2026 | 25.76 (-0.39%) | 25.80 | 25.42 - 25.90 | 0.4849 times | Tue 19 May 2026 | 25.86 (0.82%) | 25.69 | 25.50 - 26.25 | 0.6647 times | Mon 18 May 2026 | 25.65 (-2.32%) | 26.01 | 24.91 - 26.19 | 1.113 times | Fri 15 May 2026 | 26.26 (-1.65%) | 26.94 | 26.08 - 27.30 | 1.5538 times | Thu 14 May 2026 | 26.70 (-2.09%) | 27.49 | 26.52 - 27.78 | 1.5546 times | Wed 13 May 2026 | 27.27 (1.91%) | 26.76 | 26.76 - 27.59 | 1.0681 times | Tue 12 May 2026 | 26.76 (-4.46%) | 27.86 | 26.62 - 28.05 | 1.5155 times | Mon 11 May 2026 | 28.01 (-2.81%) | 28.70 | 27.89 - 28.70 | 1.0663 times | Fri 08 May 2026 | 28.82 (-1.13%) | 29.13 | 28.66 - 29.37 | 0.8645 times |
Weekly price and charts PatelEngineering
Strong weekly Stock price targets for PatelEngineering PATELENG are 25.48 and 26.82
| Weekly Target 1 | 24.4 |
| Weekly Target 2 | 25.22 |
| Weekly Target 3 | 25.736666666667 |
| Weekly Target 4 | 26.56 |
| Weekly Target 5 | 27.08 |
Weekly price and volumes for Patel Engineering
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 26.05 (-0.8%) | 26.01 | 24.91 - 26.25 | 0.466 times | Fri 15 May 2026 | 26.26 (-8.88%) | 28.70 | 26.08 - 28.70 | 0.9714 times | Fri 08 May 2026 | 28.82 (1.55%) | 28.59 | 28.46 - 29.58 | 0.7643 times | Thu 30 April 2026 | 28.38 (2.45%) | 27.92 | 27.67 - 29.60 | 0.897 times | Fri 24 April 2026 | 27.70 (-2.77%) | 28.30 | 27.10 - 29.40 | 1.5973 times | Fri 17 April 2026 | 28.49 (5.21%) | 26.60 | 25.96 - 28.95 | 0.6843 times | Fri 10 April 2026 | 27.08 (11.03%) | 24.54 | 23.80 - 27.23 | 0.9264 times | Thu 02 April 2026 | 24.39 (3.79%) | 23.36 | 22.00 - 24.62 | 1.0403 times | Fri 27 March 2026 | 23.50 (-5.7%) | 24.62 | 23.25 - 25.35 | 1.3842 times | Fri 20 March 2026 | 24.92 (1.42%) | 24.75 | 23.33 - 25.49 | 1.2688 times | Fri 13 March 2026 | 24.57 (-5.03%) | 25.00 | 24.23 - 26.10 | 0.9737 times |
Monthly price and charts PatelEngineering
Strong monthly Stock price targets for PatelEngineering PATELENG are 23.15 and 27.82
| Monthly Target 1 | 22.18 |
| Monthly Target 2 | 24.11 |
| Monthly Target 3 | 26.846666666667 |
| Monthly Target 4 | 28.78 |
| Monthly Target 5 | 31.52 |
Monthly price and volumes Patel Engineering
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 26.05 (-8.21%) | 28.59 | 24.91 - 29.58 | 0.3979 times | Thu 30 April 2026 | 28.38 (27.84%) | 23.30 | 22.70 - 29.60 | 0.8503 times | Mon 30 March 2026 | 22.20 (-19.54%) | 25.99 | 22.00 - 26.76 | 0.8759 times | Fri 27 February 2026 | 27.59 (-3.29%) | 28.67 | 26.67 - 31.29 | 0.7319 times | Fri 30 January 2026 | 28.53 (-0.66%) | 28.90 | 26.20 - 31.11 | 1.8137 times | Wed 31 December 2025 | 28.72 (-20.93%) | 36.41 | 27.28 - 37.23 | 2.0875 times | Fri 28 November 2025 | 36.32 (-2.68%) | 37.55 | 31.55 - 38.75 | 2.2673 times | Fri 31 October 2025 | 37.32 (1%) | 36.98 | 36.25 - 38.80 | 0.2326 times | Tue 30 September 2025 | 36.95 (-0.4%) | 37.15 | 36.80 - 42.77 | 0.37 times | Fri 29 August 2025 | 37.10 (-0.22%) | 37.18 | 35.80 - 40.40 | 0.3729 times | Thu 31 July 2025 | 37.18 (-9.49%) | 41.20 | 36.95 - 41.62 | 0.3391 times |
Indicator Analysis of PatelEngineering
Please login to view indicator analysis. or View indicator analysis of PatelEngineering PATELENG on MunafaSutra.com for free
DMA SMA EMA moving averages of Patel Engineering PATELENG
DMA (daily moving average) of Patel Engineering PATELENG
| DMA period | DMA value |
| 5 day DMA | 25.85 |
| 12 day DMA | 26.85 |
| 20 day DMA | 27.52 |
| 35 day DMA | 27.19 |
| 50 day DMA | 26.36 |
| 100 day DMA | 27.35 |
| 150 day DMA | 29.71 |
| 200 day DMA | 31.8 |
EMA (exponential moving average) of Patel Engineering PATELENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.06 | 26.06 | 26.14 |
| 12 day EMA | 26.61 | 26.71 | 26.85 |
| 20 day EMA | 26.9 | 26.99 | 27.1 |
| 35 day EMA | 26.69 | 26.73 | 26.78 |
| 50 day EMA | 26.3 | 26.31 | 26.33 |
SMA (simple moving average) of Patel Engineering PATELENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.85 | 25.89 | 26.05 |
| 12 day SMA | 26.85 | 27.1 | 27.32 |
| 20 day SMA | 27.52 | 27.64 | 27.76 |
| 35 day SMA | 27.19 | 27.08 | 27.01 |
| 50 day SMA | 26.36 | 26.36 | 26.36 |
| 100 day SMA | 27.35 | 27.39 | 27.44 |
| 150 day SMA | 29.71 | 29.78 | 29.86 |
| 200 day SMA | 31.8 | 31.87 | 31.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.