PatelEngineering PATELENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPatel Engineering PATELENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets PatelEngineering Strong Daily Stock price targets for PatelEngineering PATELENG are 59.21 and 60.91 | Daily Target 1 | 58.81 | | Daily Target 2 | 59.61 | | Daily Target 3 | 60.506666666667 | | Daily Target 4 | 61.31 | | Daily Target 5 | 62.21 |
Daily price and volume Patel Engineering
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
60.42 (0.32%) |
60.85 |
59.70 - 61.40 |
1.0767 times |
Thu 25 July 2024 |
60.23 (-0.76%) |
59.50 |
59.50 - 62.00 |
0.7642 times |
Wed 24 July 2024 |
60.69 (3.18%) |
59.75 |
59.08 - 60.90 |
0.7424 times |
Tue 23 July 2024 |
58.82 (-0.81%) |
59.79 |
55.84 - 60.15 |
0.9026 times |
Mon 22 July 2024 |
59.30 (0.7%) |
58.30 |
57.85 - 60.50 |
0.7343 times |
Fri 19 July 2024 |
58.89 (-1.93%) |
60.05 |
58.50 - 60.19 |
0.8555 times |
Thu 18 July 2024 |
60.05 (-1.57%) |
61.39 |
59.63 - 61.90 |
0.8614 times |
Tue 16 July 2024 |
61.01 (3.09%) |
59.65 |
59.65 - 62.30 |
1.5213 times |
Mon 15 July 2024 |
59.18 (-3.28%) |
61.55 |
58.91 - 61.79 |
1.7123 times |
Fri 12 July 2024 |
61.19 (-1.16%) |
62.20 |
61.06 - 62.38 |
0.8293 times |
Thu 11 July 2024 |
61.91 (0.68%) |
62.00 |
61.50 - 62.58 |
1.0221 times |
Weekly price and charts PatelEngineering Strong weekly Stock price targets for PatelEngineering PATELENG are 58.13 and 64.29 | Weekly Target 1 | 53.26 | | Weekly Target 2 | 56.84 | | Weekly Target 3 | 59.42 | | Weekly Target 4 | 63 | | Weekly Target 5 | 65.58 |
Weekly price and volumes for Patel Engineering
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
60.42 (2.6%) |
58.30 |
55.84 - 62.00 |
0.5316 times |
Fri 19 July 2024 |
58.89 (-3.76%) |
61.55 |
58.50 - 62.30 |
0.6236 times |
Fri 12 July 2024 |
61.19 (-11.32%) |
61.51 |
60.76 - 64.50 |
1.6843 times |
Fri 05 July 2024 |
69.00 (4.88%) |
66.15 |
65.21 - 70.00 |
0.7493 times |
Fri 28 June 2024 |
65.79 (-5.26%) |
69.06 |
64.98 - 71.40 |
0.6566 times |
Fri 21 June 2024 |
69.44 (2.65%) |
70.00 |
68.61 - 74.40 |
1.4483 times |
Fri 14 June 2024 |
67.65 (12.75%) |
60.90 |
59.70 - 69.20 |
1.5774 times |
Fri 07 June 2024 |
60.00 (-2.91%) |
64.70 |
50.20 - 65.05 |
0.9635 times |
Fri 31 May 2024 |
61.80 (-1.2%) |
63.10 |
58.85 - 63.60 |
0.6025 times |
Fri 24 May 2024 |
62.55 (6.74%) |
65.90 |
61.00 - 65.90 |
1.1628 times |
Sat 18 May 2024 |
58.60 (4.64%) |
56.80 |
54.20 - 58.85 |
0.3999 times |
Monthly price and charts PatelEngineering Strong monthly Stock price targets for PatelEngineering PATELENG are 51.05 and 65.21 | Monthly Target 1 | 47.93 | | Monthly Target 2 | 54.17 | | Monthly Target 3 | 62.086666666667 | | Monthly Target 4 | 68.33 | | Monthly Target 5 | 76.25 |
Monthly price and volumes Patel Engineering
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
60.42 (-8.16%) |
66.15 |
55.84 - 70.00 |
1.1699 times |
Fri 28 June 2024 |
65.79 (6.46%) |
64.70 |
50.20 - 74.40 |
1.5145 times |
Fri 31 May 2024 |
61.80 (7.29%) |
58.15 |
53.55 - 65.90 |
1.0828 times |
Tue 30 April 2024 |
57.60 (1.23%) |
57.50 |
56.50 - 66.20 |
0.8345 times |
Thu 28 March 2024 |
56.90 (-16.14%) |
69.00 |
51.05 - 71.60 |
0.737 times |
Thu 29 February 2024 |
67.85 (-1.74%) |
70.00 |
63.95 - 79.00 |
1.5057 times |
Wed 31 January 2024 |
69.05 (14.8%) |
61.70 |
58.20 - 70.75 |
0.9746 times |
Fri 29 December 2023 |
60.15 (24.15%) |
49.05 |
48.65 - 69.70 |
1.3228 times |
Thu 30 November 2023 |
48.45 (0.1%) |
48.90 |
46.35 - 55.20 |
0.4059 times |
Tue 31 October 2023 |
48.40 (-6.47%) |
51.80 |
42.05 - 53.45 |
0.4523 times |
Fri 29 September 2023 |
51.75 (-9.53%) |
57.60 |
48.80 - 59.85 |
0.7015 times |
DMA SMA EMA moving averages of Patel Engineering PATELENG
DMA (daily moving average) of Patel Engineering PATELENG
| DMA period | DMA value | | 5 day DMA | 59.89 | | 12 day DMA | 60.27 | | 20 day DMA | 62.58 | | 35 day DMA | 64.23 | | 50 day DMA | 63 | | 100 day DMA | 61.44 | | 150 day DMA | 62.87 | | 200 day DMA | 60.02 | EMA (exponential moving average) of Patel Engineering PATELENG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.16 | 60.03 | 59.93 | | 12 day EMA | 60.89 | 60.97 | 61.11 | | 20 day EMA | 61.81 | 61.96 | 62.14 | | 35 day EMA | 61.89 | 61.98 | 62.08 | | 50 day EMA | 62.11 | 62.18 | 62.26 |
SMA (simple moving average) of Patel Engineering PATELENG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.89 | 59.59 | 59.55 | | 12 day SMA | 60.27 | 60.51 | 60.67 | | 20 day SMA | 62.58 | 62.85 | 63.21 | | 35 day SMA | 64.23 | 64.13 | 63.96 | | 50 day SMA | 63 | 62.91 | 62.83 | | 100 day SMA | 61.44 | 61.49 | 61.6 | | 150 day SMA | 62.87 | 62.89 | 62.91 | | 200 day SMA | 60.02 | 59.99 | 59.93 |
|
|
