PatelEngineering PATELENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPatel Engineering PATELENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets PatelEngineering Strong Daily Stock price targets for PatelEngineering PATELENG are 42.63 and 46.98 | Daily Target 1 | 41.72 | | Daily Target 2 | 43.53 | | Daily Target 3 | 46.066666666667 | | Daily Target 4 | 47.88 | | Daily Target 5 | 50.42 |
Daily price and volume Patel Engineering
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
45.35 (2.07%) |
47.24 |
44.25 - 48.60 |
4.6152 times |
Thu 24 April 2025 |
44.43 (1.86%) |
43.70 |
43.44 - 44.95 |
0.9077 times |
Wed 23 April 2025 |
43.62 (0.09%) |
43.90 |
42.52 - 44.22 |
0.6597 times |
Tue 22 April 2025 |
43.58 (0.93%) |
43.20 |
42.80 - 44.55 |
0.9702 times |
Mon 21 April 2025 |
43.18 (1.98%) |
42.34 |
41.96 - 43.49 |
0.5837 times |
Thu 17 April 2025 |
42.34 (-0.47%) |
42.54 |
41.80 - 42.80 |
0.4143 times |
Wed 16 April 2025 |
42.54 (2.78%) |
41.41 |
41.41 - 43.19 |
0.7533 times |
Tue 15 April 2025 |
41.39 (3.81%) |
40.80 |
40.51 - 41.54 |
0.4457 times |
Fri 11 April 2025 |
39.87 (1.55%) |
40.43 |
39.51 - 40.60 |
0.315 times |
Wed 09 April 2025 |
39.26 (-1.51%) |
39.64 |
38.99 - 39.79 |
0.3351 times |
Tue 08 April 2025 |
39.86 (4.13%) |
39.40 |
39.40 - 40.15 |
0.516 times |
Weekly price and charts PatelEngineering Strong weekly Stock price targets for PatelEngineering PATELENG are 43.66 and 50.3 | Weekly Target 1 | 38.66 | | Weekly Target 2 | 42.01 | | Weekly Target 3 | 45.303333333333 | | Weekly Target 4 | 48.65 | | Weekly Target 5 | 51.94 |
Weekly price and volumes for Patel Engineering
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
45.35 (7.11%) |
42.34 |
41.96 - 48.60 |
1.9947 times |
Thu 17 April 2025 |
42.34 (6.2%) |
40.80 |
40.51 - 43.19 |
0.416 times |
Fri 11 April 2025 |
39.87 (-0.4%) |
36.50 |
35.68 - 40.60 |
0.5537 times |
Fri 04 April 2025 |
40.03 (2.43%) |
39.08 |
39.08 - 41.92 |
0.6571 times |
Fri 28 March 2025 |
39.08 (-9.56%) |
43.50 |
39.00 - 44.40 |
1.7151 times |
Fri 21 March 2025 |
43.21 (7.38%) |
40.78 |
38.53 - 43.60 |
1.2784 times |
Thu 13 March 2025 |
40.24 (-7.45%) |
43.01 |
40.20 - 43.81 |
0.8835 times |
Fri 07 March 2025 |
43.48 (0.09%) |
43.44 |
40.46 - 44.10 |
1.0015 times |
Fri 28 February 2025 |
43.44 (-3.38%) |
44.01 |
41.27 - 44.61 |
0.5977 times |
Fri 21 February 2025 |
44.96 (0.9%) |
44.74 |
42.60 - 46.22 |
0.9022 times |
Fri 14 February 2025 |
44.56 (-6.07%) |
47.60 |
42.61 - 48.51 |
1.3128 times |
Monthly price and charts PatelEngineering Strong monthly Stock price targets for PatelEngineering PATELENG are 40.52 and 53.44 | Monthly Target 1 | 30.29 | | Monthly Target 2 | 37.82 | | Monthly Target 3 | 43.21 | | Monthly Target 4 | 50.74 | | Monthly Target 5 | 56.13 |
Monthly price and volumes Patel Engineering
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
45.35 (16.04%) |
39.08 |
35.68 - 48.60 |
0.5727 times |
Fri 28 March 2025 |
39.08 (-10.04%) |
43.44 |
38.53 - 44.40 |
0.7714 times |
Fri 28 February 2025 |
43.44 (-12.44%) |
47.75 |
41.27 - 48.95 |
0.5271 times |
Fri 31 January 2025 |
49.61 (-4.54%) |
51.97 |
44.61 - 53.70 |
0.6528 times |
Tue 31 December 2024 |
51.97 (-2.33%) |
53.49 |
50.70 - 59.55 |
0.8595 times |
Fri 29 November 2024 |
53.21 (3.2%) |
51.74 |
46.90 - 54.40 |
0.8194 times |
Thu 31 October 2024 |
51.56 (-9.54%) |
56.99 |
46.25 - 58.10 |
0.9015 times |
Mon 30 September 2024 |
57.00 (-0.37%) |
59.50 |
55.12 - 62.80 |
1.478 times |
Fri 30 August 2024 |
57.21 (-4.07%) |
59.70 |
50.96 - 59.98 |
1.4761 times |
Wed 31 July 2024 |
59.64 (-9.35%) |
66.15 |
55.84 - 70.00 |
1.9414 times |
Fri 28 June 2024 |
65.79 (6.46%) |
64.70 |
50.20 - 74.40 |
2.353 times |
DMA SMA EMA moving averages of Patel Engineering PATELENG
DMA (daily moving average) of Patel Engineering PATELENG
| DMA period | DMA value | | 5 day DMA | 44.03 | | 12 day DMA | 41.98 | | 20 day DMA | 41.34 | | 35 day DMA | 41.44 | | 50 day DMA | 42.43 | | 100 day DMA | 47.25 | | 150 day DMA | 49.44 | | 200 day DMA | 51.58 | EMA (exponential moving average) of Patel Engineering PATELENG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.06 | 43.42 | 42.91 | | 12 day EMA | 42.79 | 42.32 | 41.94 | | 20 day EMA | 42.27 | 41.95 | 41.69 | | 35 day EMA | 42.49 | 42.32 | 42.2 | | 50 day EMA | 43.06 | 42.97 | 42.91 |
SMA (simple moving average) of Patel Engineering PATELENG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.03 | 43.43 | 43.05 | | 12 day SMA | 41.98 | 41.53 | 41.31 | | 20 day SMA | 41.34 | 41.23 | 41.17 | | 35 day SMA | 41.44 | 41.38 | 41.32 | | 50 day SMA | 42.43 | 42.49 | 42.55 | | 100 day SMA | 47.25 | 47.32 | 47.39 | | 150 day SMA | 49.44 | 49.54 | 49.62 | | 200 day SMA | 51.58 | 51.69 | 51.8 |
|
|
