PatelEngineering PATELENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patel Engineering PATELENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets PatelEngineering

Strong Daily Stock price targets for PatelEngineering PATELENG are 28.1 and 28.55

Daily Target 127.78
Daily Target 227.97
Daily Target 328.226666666667
Daily Target 428.42
Daily Target 528.68

Daily price and volume Patel Engineering

Date Closing Open Range Volume
Fri 21 August 2026 28.17 (0.11%) 28.06 28.03 - 28.48 0.4307 times
Thu 20 August 2026 28.14 (1.22%) 27.86 27.86 - 28.30 0.6576 times
Wed 19 August 2026 27.80 (-0.14%) 27.73 27.71 - 28.34 0.5116 times
Tue 18 August 2026 27.84 (-2.25%) 28.40 27.72 - 28.58 0.8036 times
Mon 17 August 2026 28.48 (0.11%) 28.45 28.12 - 28.64 0.5923 times
Fri 14 August 2026 28.45 (-0.42%) 28.53 28.30 - 28.79 0.4877 times
Thu 13 August 2026 28.57 (-2.12%) 29.22 28.41 - 29.33 0.8876 times
Wed 12 August 2026 29.19 (-3.54%) 30.38 29.06 - 30.47 1.0329 times
Tue 11 August 2026 30.26 (2.44%) 29.84 29.70 - 30.40 1.9437 times
Mon 10 August 2026 29.54 (3.32%) 28.62 28.51 - 30.25 2.6523 times
Fri 07 August 2026 28.59 (-0.69%) 28.60 28.40 - 28.99 0.8558 times

Daily chart PatelEngineering

Weekly price and charts PatelEngineering

Strong weekly Stock price targets for PatelEngineering PATELENG are 27.48 and 28.41

Weekly Target 127.24
Weekly Target 227.71
Weekly Target 328.173333333333
Weekly Target 428.64
Weekly Target 529.1

Weekly price and volumes for Patel Engineering

Date Closing Open Range Volume
Fri 21 August 2026 28.17 (-0.98%) 28.45 27.71 - 28.64 0.2842 times
Fri 14 August 2026 28.45 (-0.49%) 28.62 28.30 - 30.47 0.6645 times
Fri 07 August 2026 28.59 (4.61%) 27.51 27.50 - 29.21 0.4928 times
Fri 31 July 2026 27.33 (-2.46%) 28.42 26.91 - 28.62 0.4278 times
Fri 24 July 2026 28.02 (-5.31%) 29.90 27.65 - 30.55 0.5457 times
Fri 17 July 2026 29.59 (-6.8%) 31.25 29.25 - 32.55 0.5603 times
Fri 10 July 2026 31.75 (-6.65%) 33.72 31.14 - 34.19 0.6856 times
Fri 03 July 2026 34.01 (0.41%) 33.87 32.76 - 35.75 1.2243 times
Thu 25 June 2026 33.87 (9.19%) 31.56 31.33 - 35.95 3.0914 times
Fri 19 June 2026 31.02 (13.58%) 28.10 27.56 - 31.72 2.0235 times
Fri 12 June 2026 27.31 (0.33%) 26.64 26.12 - 27.95 0.4598 times

weekly chart PatelEngineering

Monthly price and charts PatelEngineering

Strong monthly Stock price targets for PatelEngineering PATELENG are 27.84 and 30.81

Monthly Target 125.74
Monthly Target 226.96
Monthly Target 328.713333333333
Monthly Target 429.93
Monthly Target 531.68

Monthly price and volumes Patel Engineering

Date Closing Open Range Volume
Fri 21 August 2026 28.17 (3.07%) 27.51 27.50 - 30.47 0.3169 times
Fri 31 July 2026 27.33 (-21.76%) 35.01 26.91 - 35.43 0.6027 times
Tue 30 June 2026 34.93 (27.34%) 27.20 25.63 - 35.95 1.4793 times
Fri 29 May 2026 27.43 (-3.35%) 28.59 24.91 - 29.58 0.4398 times
Thu 30 April 2026 28.38 (27.84%) 23.30 22.70 - 29.60 0.7059 times
Mon 30 March 2026 22.20 (-19.54%) 25.99 22.00 - 26.76 0.7271 times
Fri 27 February 2026 27.59 (-3.29%) 28.67 26.67 - 31.29 0.6076 times
Fri 30 January 2026 28.53 (-0.66%) 28.90 26.20 - 31.11 1.5056 times
Wed 31 December 2025 28.72 (-20.93%) 36.41 27.28 - 37.23 1.7329 times
Fri 28 November 2025 36.32 (-2.68%) 37.55 31.55 - 38.75 1.8822 times
Fri 31 October 2025 37.32 (1%) 36.98 36.25 - 38.80 0.1931 times

monthly chart PatelEngineering

DMA SMA EMA moving averages of Patel Engineering PATELENG

DMA (daily moving average) of Patel Engineering PATELENG

DMA period DMA value
5 day DMA 28.09
12 day DMA 28.65
20 day DMA 28.37
35 day DMA 29.35
50 day DMA 30.15
100 day DMA 28.54
150 day DMA 28.16
200 day DMA 29.16

EMA (exponential moving average) of Patel Engineering PATELENG

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1828.1928.22
12 day EMA28.4228.4628.52
20 day EMA28.6528.728.76
35 day EMA29.1429.229.26
50 day EMA29.6829.7429.81

SMA (simple moving average) of Patel Engineering PATELENG

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0928.1428.23
12 day SMA28.6528.728.72
20 day SMA28.3728.3628.36
35 day SMA29.3529.5229.7
50 day SMA30.1530.1230.09
100 day SMA28.5428.528.46
150 day SMA28.1628.1528.14
200 day SMA29.1629.2129.25
Back to top | Use Dark Theme