PatelEngineering PATELENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patel Engineering PATELENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets PatelEngineering

Strong Daily Stock price targets for PatelEngineering PATELENG are 25.87 and 26.15

Daily Target 125.66
Daily Target 225.8
Daily Target 325.943333333333
Daily Target 426.08
Daily Target 526.22

Daily price and volume Patel Engineering

Date Closing Open Range Volume
Tue 06 October 2026 25.93 (0.78%) 25.83 25.81 - 26.09 0.4451 times
Mon 05 October 2026 25.73 (-0.73%) 26.04 25.56 - 26.41 0.5694 times
Thu 01 October 2026 25.92 (-2%) 26.40 25.56 - 26.50 0.7204 times
Wed 30 September 2026 26.45 (0%) 26.41 26.35 - 27.45 0.5614 times
Tue 29 September 2026 26.45 (-1.67%) 27.11 26.21 - 27.15 0.585 times
Mon 28 September 2026 26.90 (-2.57%) 27.54 26.82 - 27.54 0.4908 times
Fri 25 September 2026 27.61 (-0.25%) 27.56 27.20 - 27.84 0.6126 times
Thu 24 September 2026 27.68 (1.5%) 27.15 26.82 - 28.07 1.7351 times
Wed 23 September 2026 27.27 (1.56%) 27.00 26.95 - 27.64 1.1488 times
Tue 22 September 2026 26.85 (4.27%) 25.85 25.85 - 27.87 3.1314 times
Mon 21 September 2026 25.75 (0.51%) 25.46 25.46 - 25.99 0.9666 times

Daily chart PatelEngineering

Weekly price and charts PatelEngineering

Strong weekly Stock price targets for PatelEngineering PATELENG are 25.32 and 26.17

Weekly Target 125.12
Weekly Target 225.52
Weekly Target 325.966666666667
Weekly Target 426.37
Weekly Target 526.82

Weekly price and volumes for Patel Engineering

Date Closing Open Range Volume
Tue 06 October 2026 25.93 (0.04%) 26.04 25.56 - 26.41 0.2143 times
Thu 01 October 2026 25.92 (-6.12%) 27.54 25.56 - 27.54 0.4981 times
Fri 25 September 2026 27.61 (7.77%) 25.46 25.46 - 28.07 1.6044 times
Fri 18 September 2026 25.62 (-3.72%) 27.65 25.38 - 27.65 0.618 times
Fri 11 September 2026 26.61 (-2.46%) 27.38 26.11 - 27.55 0.7188 times
Fri 04 September 2026 27.28 (-3.74%) 28.15 26.21 - 28.29 0.8917 times
Fri 28 August 2026 28.34 (0.6%) 28.29 27.93 - 29.55 1.1228 times
Fri 21 August 2026 28.17 (-0.98%) 28.45 27.71 - 28.64 0.854 times
Fri 14 August 2026 28.45 (-0.49%) 28.62 28.30 - 30.47 1.9968 times
Fri 07 August 2026 28.59 (4.61%) 27.51 27.50 - 29.21 1.481 times
Fri 31 July 2026 27.33 (-2.46%) 28.42 26.91 - 28.62 1.2855 times

weekly chart PatelEngineering

Monthly price and charts PatelEngineering

Strong monthly Stock price targets for PatelEngineering PATELENG are 25.28 and 26.22

Monthly Target 125.06
Monthly Target 225.49
Monthly Target 325.996666666667
Monthly Target 426.43
Monthly Target 526.94

Monthly price and volumes Patel Engineering

Date Closing Open Range Volume
Tue 06 October 2026 25.93 (-1.97%) 26.40 25.56 - 26.50 0.0394 times
Wed 30 September 2026 26.45 (-5.64%) 28.03 25.38 - 28.26 0.4342 times
Mon 31 August 2026 28.03 (2.56%) 27.51 27.50 - 30.47 0.6023 times
Fri 31 July 2026 27.33 (-21.76%) 35.01 26.91 - 35.43 0.8864 times
Tue 30 June 2026 34.93 (27.34%) 27.20 25.63 - 35.95 2.1756 times
Fri 29 May 2026 27.43 (-3.35%) 28.59 24.91 - 29.58 0.6468 times
Thu 30 April 2026 28.38 (27.84%) 23.30 22.70 - 29.60 1.0381 times
Mon 30 March 2026 22.20 (-19.54%) 25.99 22.00 - 26.76 1.0693 times
Fri 27 February 2026 27.59 (-3.29%) 28.67 26.67 - 31.29 0.8935 times
Fri 30 January 2026 28.53 (-0.66%) 28.90 26.20 - 31.11 2.2143 times
Wed 31 December 2025 28.72 (-20.93%) 36.41 27.28 - 37.23 2.5485 times

monthly chart PatelEngineering

DMA SMA EMA moving averages of Patel Engineering PATELENG

DMA (daily moving average) of Patel Engineering PATELENG

DMA period DMA value
5 day DMA 26.1
12 day DMA 26.51
20 day DMA 26.52
35 day DMA 27.16
50 day DMA 27.55
100 day DMA 28.49
150 day DMA 27.82
200 day DMA 28.07

EMA (exponential moving average) of Patel Engineering PATELENG

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1226.2226.46
12 day EMA26.4226.5126.65
20 day EMA26.6526.7326.83
35 day EMA27.0727.1427.22
50 day EMA27.5227.5927.67

SMA (simple moving average) of Patel Engineering PATELENG

SMA period SMA current SMA prev SMA prev2
5 day SMA26.126.2926.67
12 day SMA26.5126.5226.51
20 day SMA26.5226.5926.66
35 day SMA27.1627.2327.31
50 day SMA27.5527.5927.64
100 day SMA28.4928.528.51
150 day SMA27.8227.8327.85
200 day SMA28.0728.0928.12
Back to top | Use Dark Theme