PatelEngineering PATELENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPatel Engineering PATELENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets PatelEngineering Strong Daily Stock price targets for PatelEngineering PATELENG are 36.54 and 37.48 | Daily Target 1 | 36.35 | | Daily Target 2 | 36.72 | | Daily Target 3 | 37.286666666667 | | Daily Target 4 | 37.66 | | Daily Target 5 | 38.23 |
Daily price and volume Patel Engineering
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
37.10 (-1.17%) |
37.57 |
36.91 - 37.85 |
0.7018 times |
Thu 28 August 2025 |
37.54 (-0.69%) |
37.70 |
36.90 - 37.79 |
1.065 times |
Tue 26 August 2025 |
37.80 (-1.66%) |
38.46 |
37.65 - 38.64 |
0.6118 times |
Mon 25 August 2025 |
38.44 (-1.56%) |
39.10 |
38.36 - 39.25 |
0.883 times |
Fri 22 August 2025 |
39.05 (-2.28%) |
40.01 |
39.00 - 40.30 |
1.0609 times |
Thu 21 August 2025 |
39.96 (2.83%) |
39.00 |
39.00 - 40.40 |
2.0817 times |
Wed 20 August 2025 |
38.86 (-1.2%) |
39.34 |
38.72 - 39.81 |
0.9964 times |
Tue 19 August 2025 |
39.33 (3.75%) |
38.09 |
37.90 - 39.50 |
1.2121 times |
Mon 18 August 2025 |
37.91 (0.26%) |
38.50 |
37.75 - 38.61 |
0.7672 times |
Thu 14 August 2025 |
37.81 (-1.51%) |
38.44 |
37.73 - 38.54 |
0.6201 times |
Wed 13 August 2025 |
38.39 (-2.61%) |
39.75 |
38.25 - 39.75 |
1.0635 times |
Weekly price and charts PatelEngineering Strong weekly Stock price targets for PatelEngineering PATELENG are 35.83 and 38.18 | Weekly Target 1 | 35.4 | | Weekly Target 2 | 36.25 | | Weekly Target 3 | 37.75 | | Weekly Target 4 | 38.6 | | Weekly Target 5 | 40.1 |
Weekly price and volumes for Patel Engineering
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
37.10 (-4.99%) |
39.10 |
36.90 - 39.25 |
0.561 times |
Fri 22 August 2025 |
39.05 (3.28%) |
38.50 |
37.75 - 40.40 |
1.0523 times |
Thu 14 August 2025 |
37.81 (3.65%) |
36.50 |
36.50 - 40.29 |
1.9052 times |
Fri 08 August 2025 |
36.48 (-1.46%) |
37.00 |
35.80 - 37.30 |
0.8272 times |
Fri 01 August 2025 |
37.02 (-5.54%) |
39.20 |
36.72 - 39.22 |
0.7834 times |
Fri 25 July 2025 |
39.19 (-0.73%) |
40.30 |
38.56 - 40.40 |
1.219 times |
Fri 18 July 2025 |
39.48 (-1.3%) |
40.12 |
39.30 - 40.40 |
0.7914 times |
Fri 11 July 2025 |
40.00 (-1.77%) |
40.46 |
39.91 - 41.18 |
0.7359 times |
Fri 04 July 2025 |
40.72 (-0.66%) |
41.00 |
40.54 - 41.62 |
0.8952 times |
Fri 27 June 2025 |
40.99 (2.04%) |
39.80 |
39.52 - 41.64 |
1.2292 times |
Fri 20 June 2025 |
40.17 (-5.06%) |
42.20 |
39.44 - 42.45 |
1.5923 times |
Monthly price and charts PatelEngineering Strong monthly Stock price targets for PatelEngineering PATELENG are 34.15 and 38.75 | Monthly Target 1 | 33.17 | | Monthly Target 2 | 35.13 | | Monthly Target 3 | 37.766666666667 | | Monthly Target 4 | 39.73 | | Monthly Target 5 | 42.37 |
Monthly price and volumes Patel Engineering
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
37.10 (-0.22%) |
37.18 |
35.80 - 40.40 |
0.6682 times |
Thu 31 July 2025 |
37.18 (-9.49%) |
41.20 |
36.95 - 41.62 |
0.6076 times |
Mon 30 June 2025 |
41.08 (2.11%) |
40.48 |
39.44 - 46.40 |
1.3693 times |
Fri 30 May 2025 |
40.23 (-5.7%) |
43.00 |
39.72 - 46.20 |
1.4194 times |
Wed 30 April 2025 |
42.66 (9.16%) |
39.08 |
35.68 - 48.60 |
0.9414 times |
Fri 28 March 2025 |
39.08 (-10.04%) |
43.44 |
38.53 - 44.40 |
1.0612 times |
Fri 28 February 2025 |
43.44 (-12.44%) |
47.75 |
41.27 - 48.95 |
0.7251 times |
Fri 31 January 2025 |
49.61 (-4.54%) |
51.97 |
44.61 - 53.70 |
0.898 times |
Tue 31 December 2024 |
51.97 (-2.33%) |
53.49 |
50.70 - 59.55 |
1.1824 times |
Fri 29 November 2024 |
53.21 (3.2%) |
51.74 |
46.90 - 54.40 |
1.1272 times |
Thu 31 October 2024 |
51.56 (-9.54%) |
56.99 |
46.25 - 58.10 |
1.2401 times |
DMA SMA EMA moving averages of Patel Engineering PATELENG
DMA (daily moving average) of Patel Engineering PATELENG
| DMA period | DMA value | | 5 day DMA | 37.99 | | 12 day DMA | 38.47 | | 20 day DMA | 37.84 | | 35 day DMA | 38.49 | | 50 day DMA | 39.13 | | 100 day DMA | 40.71 | | 150 day DMA | 41.88 | | 200 day DMA | 44.61 | EMA (exponential moving average) of Patel Engineering PATELENG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.81 | 38.17 | 38.49 | | 12 day EMA | 38.12 | 38.3 | 38.44 | | 20 day EMA | 38.25 | 38.37 | 38.46 | | 35 day EMA | 38.71 | 38.81 | 38.88 | | 50 day EMA | 39.23 | 39.32 | 39.39 |
SMA (simple moving average) of Patel Engineering PATELENG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.99 | 38.56 | 38.82 | | 12 day SMA | 38.47 | 38.6 | 38.51 | | 20 day SMA | 37.84 | 37.89 | 37.93 | | 35 day SMA | 38.49 | 38.57 | 38.66 | | 50 day SMA | 39.13 | 39.2 | 39.27 | | 100 day SMA | 40.71 | 40.76 | 40.79 | | 150 day SMA | 41.88 | 41.98 | 42.08 | | 200 day SMA | 44.61 | 44.69 | 44.76 |
|
|
