PatelEngineering PATELENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPatel Engineering PATELENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets PatelEngineering Strong Daily Stock price targets for PatelEngineering PATELENG are 50.73 and 52.42 | Daily Target 1 | 50.42 | | Daily Target 2 | 51.04 | | Daily Target 3 | 52.113333333333 | | Daily Target 4 | 52.73 | | Daily Target 5 | 53.8 |
Daily price and volume Patel Engineering
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
51.65 (-2.33%) |
52.92 |
51.50 - 53.19 |
0.916 times |
Mon 20 January 2025 |
52.88 (2.58%) |
52.20 |
51.77 - 53.70 |
1.1651 times |
Fri 17 January 2025 |
51.55 (1.68%) |
50.69 |
50.25 - 51.83 |
0.9209 times |
Thu 16 January 2025 |
50.70 (2.67%) |
49.60 |
49.60 - 50.97 |
0.7787 times |
Wed 15 January 2025 |
49.38 (0.02%) |
49.99 |
49.10 - 50.19 |
0.6402 times |
Tue 14 January 2025 |
49.37 (2.77%) |
49.32 |
47.92 - 49.60 |
0.763 times |
Mon 13 January 2025 |
48.04 (-0.5%) |
48.29 |
47.50 - 49.72 |
1.6248 times |
Fri 10 January 2025 |
48.28 (-1.27%) |
49.00 |
47.51 - 49.58 |
1.4689 times |
Thu 09 January 2025 |
48.90 (-1.07%) |
49.43 |
48.57 - 49.55 |
0.7062 times |
Wed 08 January 2025 |
49.43 (-1.81%) |
50.42 |
49.05 - 50.46 |
1.0161 times |
Tue 07 January 2025 |
50.34 (1.41%) |
50.00 |
49.37 - 50.75 |
0.9041 times |
Weekly price and charts PatelEngineering Strong weekly Stock price targets for PatelEngineering PATELENG are 50.48 and 52.68 | Weekly Target 1 | 50.08 | | Weekly Target 2 | 50.87 | | Weekly Target 3 | 52.283333333333 | | Weekly Target 4 | 53.07 | | Weekly Target 5 | 54.48 |
Weekly price and volumes for Patel Engineering
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
51.65 (0.19%) |
52.20 |
51.50 - 53.70 |
0.3797 times |
Fri 17 January 2025 |
51.55 (6.77%) |
48.29 |
47.50 - 51.83 |
0.8626 times |
Fri 10 January 2025 |
48.28 (-8.3%) |
52.65 |
47.51 - 52.80 |
1.0592 times |
Fri 03 January 2025 |
52.65 (1.27%) |
51.99 |
50.70 - 53.54 |
0.6501 times |
Fri 27 December 2024 |
51.99 (-2%) |
53.30 |
51.80 - 53.97 |
0.5019 times |
Fri 20 December 2024 |
53.05 (-8.44%) |
58.20 |
52.21 - 59.55 |
1.1493 times |
Fri 13 December 2024 |
57.94 (0.8%) |
57.55 |
55.45 - 59.40 |
1.4688 times |
Fri 06 December 2024 |
57.48 (8.02%) |
53.49 |
52.55 - 57.90 |
1.7894 times |
Fri 29 November 2024 |
53.21 (2.94%) |
53.00 |
50.84 - 54.10 |
0.9387 times |
Fri 22 November 2024 |
51.69 (1.12%) |
51.50 |
50.61 - 54.40 |
1.2003 times |
Thu 14 November 2024 |
51.12 (-0.74%) |
51.20 |
46.90 - 52.75 |
1.7871 times |
Monthly price and charts PatelEngineering Strong monthly Stock price targets for PatelEngineering PATELENG are 46.48 and 52.68 | Monthly Target 1 | 44.75 | | Monthly Target 2 | 48.2 | | Monthly Target 3 | 50.95 | | Monthly Target 4 | 54.4 | | Monthly Target 5 | 57.15 |
Monthly price and volumes Patel Engineering
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
51.65 (-0.62%) |
51.97 |
47.50 - 53.70 |
0.3384 times |
Tue 31 December 2024 |
51.97 (-2.33%) |
53.49 |
50.70 - 59.55 |
0.6484 times |
Fri 29 November 2024 |
53.21 (3.2%) |
51.74 |
46.90 - 54.40 |
0.6182 times |
Thu 31 October 2024 |
51.56 (-9.54%) |
56.99 |
46.25 - 58.10 |
0.68 times |
Mon 30 September 2024 |
57.00 (-0.37%) |
59.50 |
55.12 - 62.80 |
1.1149 times |
Fri 30 August 2024 |
57.21 (-4.07%) |
59.70 |
50.96 - 59.98 |
1.1135 times |
Wed 31 July 2024 |
59.64 (-9.35%) |
66.15 |
55.84 - 70.00 |
1.4645 times |
Fri 28 June 2024 |
65.79 (6.46%) |
64.70 |
50.20 - 74.40 |
1.775 times |
Fri 31 May 2024 |
61.80 (7.29%) |
58.15 |
53.55 - 65.90 |
1.2691 times |
Tue 30 April 2024 |
57.60 (1.23%) |
57.50 |
56.50 - 66.20 |
0.978 times |
Thu 28 March 2024 |
56.90 (-16.14%) |
69.00 |
51.05 - 71.60 |
0.8638 times |
DMA SMA EMA moving averages of Patel Engineering PATELENG
DMA (daily moving average) of Patel Engineering PATELENG
| DMA period | DMA value | | 5 day DMA | 51.23 | | 12 day DMA | 50.01 | | 20 day DMA | 50.86 | | 35 day DMA | 53.19 | | 50 day DMA | 52.81 | | 100 day DMA | 54.1 | | 150 day DMA | 56.21 | | 200 day DMA | 57.25 | EMA (exponential moving average) of Patel Engineering PATELENG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.33 | 51.17 | 50.31 | | 12 day EMA | 50.93 | 50.8 | 50.42 | | 20 day EMA | 51.27 | 51.23 | 51.06 | | 35 day EMA | 51.69 | 51.69 | 51.62 | | 50 day EMA | 52.54 | 52.58 | 52.57 |
SMA (simple moving average) of Patel Engineering PATELENG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.23 | 50.78 | 49.81 | | 12 day SMA | 50.01 | 50.1 | 50.09 | | 20 day SMA | 50.86 | 50.88 | 50.89 | | 35 day SMA | 53.19 | 53.24 | 53.25 | | 50 day SMA | 52.81 | 52.81 | 52.8 | | 100 day SMA | 54.1 | 54.13 | 54.15 | | 150 day SMA | 56.21 | 56.32 | 56.4 | | 200 day SMA | 57.25 | 57.3 | 57.34 |
|
|
