PatelEngineering PATELENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patel Engineering PATELENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets PatelEngineering

Strong Daily Stock price targets for PatelEngineering PATELENG are 26.27 and 26.99

Daily Target 125.71
Daily Target 226.11
Daily Target 326.426666666667
Daily Target 426.83
Daily Target 527.15

Daily price and volume Patel Engineering

Date Closing Open Range Volume
Wed 08 April 2026 26.52 (4.91%) 26.25 26.02 - 26.74 0.6333 times
Tue 07 April 2026 25.28 (1.16%) 24.74 24.54 - 25.51 0.5619 times
Mon 06 April 2026 24.99 (2.46%) 24.54 23.80 - 25.15 0.7545 times
Thu 02 April 2026 24.39 (1.5%) 23.70 22.70 - 24.62 0.8357 times
Wed 01 April 2026 24.03 (8.24%) 23.30 23.10 - 24.14 1.1572 times
Mon 30 March 2026 22.20 (-5.53%) 23.36 22.00 - 23.45 1.4614 times
Fri 27 March 2026 23.50 (-5.05%) 24.64 23.25 - 24.65 1.5344 times
Wed 25 March 2026 24.75 (2.78%) 24.10 24.10 - 25.35 1.129 times
Tue 24 March 2026 24.08 (1.99%) 24.25 23.84 - 24.48 0.9578 times
Mon 23 March 2026 23.61 (-5.26%) 24.62 23.43 - 24.79 0.9749 times
Fri 20 March 2026 24.92 (1.05%) 25.10 24.75 - 25.38 0.8274 times

Daily chart PatelEngineering

Weekly price and charts PatelEngineering

Strong weekly Stock price targets for PatelEngineering PATELENG are 25.16 and 28.1

Weekly Target 122.75
Weekly Target 224.63
Weekly Target 325.686666666667
Weekly Target 427.57
Weekly Target 528.63

Weekly price and volumes for Patel Engineering

Date Closing Open Range Volume
Wed 08 April 2026 26.52 (8.73%) 24.54 23.80 - 26.74 0.5823 times
Thu 02 April 2026 24.39 (3.79%) 23.36 22.00 - 24.62 1.0317 times
Fri 27 March 2026 23.50 (-5.7%) 24.62 23.25 - 25.35 1.3728 times
Fri 20 March 2026 24.92 (1.42%) 24.75 23.33 - 25.49 1.2582 times
Fri 13 March 2026 24.57 (-5.03%) 25.00 24.23 - 26.10 0.9656 times
Fri 06 March 2026 25.87 (-6.23%) 25.99 25.40 - 26.76 0.7732 times
Fri 27 February 2026 27.59 (1.28%) 27.29 26.67 - 28.75 1.2581 times
Fri 20 February 2026 27.24 (-10.07%) 29.70 27.11 - 29.70 0.7794 times
Fri 13 February 2026 30.29 (5.54%) 29.26 28.84 - 31.29 1.1328 times
Fri 06 February 2026 28.70 (0.6%) 28.67 27.54 - 29.59 0.8457 times
Fri 30 January 2026 28.53 (1.82%) 28.50 27.46 - 29.12 0.995 times

weekly chart PatelEngineering

Monthly price and charts PatelEngineering

Strong monthly Stock price targets for PatelEngineering PATELENG are 24.61 and 28.65

Monthly Target 121.28
Monthly Target 223.9
Monthly Target 325.32
Monthly Target 427.94
Monthly Target 529.36

Monthly price and volumes Patel Engineering

Date Closing Open Range Volume
Wed 08 April 2026 26.52 (19.46%) 23.30 22.70 - 26.74 0.2306 times
Mon 30 March 2026 22.20 (-19.54%) 25.99 22.00 - 26.76 0.9412 times
Fri 27 February 2026 27.59 (-3.29%) 28.67 26.67 - 31.29 0.7865 times
Fri 30 January 2026 28.53 (-0.66%) 28.90 26.20 - 31.11 1.9491 times
Wed 31 December 2025 28.72 (-20.93%) 36.41 27.28 - 37.23 2.2433 times
Fri 28 November 2025 36.32 (-2.68%) 37.55 31.55 - 38.75 2.4365 times
Fri 31 October 2025 37.32 (1%) 36.98 36.25 - 38.80 0.25 times
Tue 30 September 2025 36.95 (-0.4%) 37.15 36.80 - 42.77 0.3976 times
Fri 29 August 2025 37.10 (-0.22%) 37.18 35.80 - 40.40 0.4007 times
Thu 31 July 2025 37.18 (-9.49%) 41.20 36.95 - 41.62 0.3644 times
Mon 30 June 2025 41.08 (2.11%) 40.48 39.44 - 46.40 0.8212 times

monthly chart PatelEngineering

DMA SMA EMA moving averages of Patel Engineering PATELENG

DMA (daily moving average) of Patel Engineering PATELENG

DMA period DMA value
5 day DMA 25.04
12 day DMA 24.41
20 day DMA 24.57
35 day DMA 25.87
50 day DMA 26.8
100 day DMA 28.98
150 day DMA 31.84
200 day DMA 33.68

EMA (exponential moving average) of Patel Engineering PATELENG

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2524.6124.27
12 day EMA24.8124.524.36
20 day EMA25.0224.8624.82
35 day EMA25.7925.7525.78
50 day EMA26.8426.8526.91

SMA (simple moving average) of Patel Engineering PATELENG

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0424.1823.82
12 day SMA24.4124.2824.2
20 day SMA24.5724.5424.58
35 day SMA25.8725.9726.09
50 day SMA26.826.8626.93
100 day SMA28.9829.0629.16
150 day SMA31.8431.9232
200 day SMA33.6833.7633.84
Back to top | Use Dark Theme