PatanjaliFoods PATANJALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patanjali Foods PATANJALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PatanjaliFoods

Strong Daily Stock price targets for PatanjaliFoods PATANJALI are 461.05 and 470.05

Daily Target 1	458.7
Daily Target 2	463.4
Daily Target 3	467.7
Daily Target 4	472.4
Daily Target 5	476.7

Daily price and volume Patanjali Foods

Date	Closing	Open	Range	Volume
Tue 07 April 2026	468.10 (-0.76%)	472.00	463.00 - 472.00	0.5449 times
Mon 06 April 2026	471.70 (1.02%)	469.00	461.50 - 473.55	1.0632 times
Thu 02 April 2026	466.95 (-0.67%)	468.00	457.60 - 469.25	1.1204 times
Wed 01 April 2026	470.10 (2.25%)	473.80	465.20 - 478.00	0.8267 times
Mon 30 March 2026	459.75 (-3.51%)	473.00	454.00 - 473.95	1.7881 times
Fri 27 March 2026	476.45 (-1.78%)	484.95	472.00 - 485.00	0.9372 times
Wed 25 March 2026	485.10 (2.6%)	478.00	467.10 - 490.50	1.4797 times
Tue 24 March 2026	472.80 (2.05%)	473.05	464.20 - 476.25	0.5964 times
Mon 23 March 2026	463.30 (-2.38%)	471.00	460.40 - 472.00	0.9075 times
Fri 20 March 2026	474.60 (0.06%)	478.00	472.75 - 482.45	0.7359 times
Thu 19 March 2026	474.30 (-3.23%)	483.50	472.05 - 485.80	0.543 times

Daily chart PatanjaliFoods

Weekly price and charts PatanjaliFoods

Strong weekly Stock price targets for PatanjaliFoods PATANJALI are 458.78 and 470.83

Weekly Target 1	455.67
Weekly Target 2	461.88
Weekly Target 3	467.71666666667
Weekly Target 4	473.93
Weekly Target 5	479.77

Weekly price and volumes for Patanjali Foods

Date	Closing	Open	Range	Volume
Tue 07 April 2026	468.10 (0.25%)	469.00	461.50 - 473.55	0.2947 times
Thu 02 April 2026	466.95 (-1.99%)	473.00	454.00 - 478.00	0.6845 times
Fri 27 March 2026	476.45 (0.39%)	471.00	460.40 - 490.50	0.7185 times
Fri 20 March 2026	474.60 (-1.45%)	484.85	472.05 - 493.05	0.6608 times
Fri 13 March 2026	481.60 (-3.79%)	495.00	480.05 - 504.50	0.8506 times
Fri 06 March 2026	500.55 (-1.47%)	500.00	493.10 - 508.85	0.7485 times
Fri 27 February 2026	508.00 (-4.94%)	535.00	502.65 - 537.60	1.2206 times
Fri 20 February 2026	534.40 (2.52%)	519.05	515.55 - 540.30	0.7586 times
Fri 13 February 2026	521.25 (-0.53%)	528.00	501.75 - 536.65	2.8555 times
Fri 06 February 2026	524.05 (4.73%)	500.00	480.00 - 526.75	1.2076 times
Fri 30 January 2026	500.40 (-2.17%)	510.10	492.65 - 511.20	1.8377 times

weekly chart PatanjaliFoods

Monthly price and charts PatanjaliFoods

Strong monthly Stock price targets for PatanjaliFoods PATANJALI are 452.65 and 473.05

Monthly Target 1	447.5
Monthly Target 2	457.8
Monthly Target 3	467.9
Monthly Target 4	478.2
Monthly Target 5	488.3

Monthly price and volumes Patanjali Foods

Date	Closing	Open	Range	Volume
Tue 07 April 2026	468.10 (1.82%)	473.80	457.60 - 478.00	0.2033 times
Mon 30 March 2026	459.75 (-9.5%)	500.00	454.00 - 508.85	1.0317 times
Fri 27 February 2026	508.00 (1.52%)	500.00	480.00 - 540.30	1.8856 times
Fri 30 January 2026	500.40 (-8.27%)	549.10	492.65 - 582.35	1.6137 times
Wed 31 December 2025	545.50 (-3.99%)	568.15	521.00 - 570.80	1.9732 times
Fri 28 November 2025	568.15 (-5.69%)	606.95	565.05 - 606.95	0.8132 times
Fri 31 October 2025	602.40 (4.62%)	575.80	567.80 - 614.05	0.5061 times
Tue 30 September 2025	575.80 (-67.61%)	1793.90	570.00 - 1845.00	0.5895 times
Fri 29 August 2025	1777.60 (-5.13%)	1869.60	1754.30 - 1895.60	0.2702 times
Thu 31 July 2025	1873.70 (13.52%)	1644.00	1619.90 - 1961.80	1.1135 times
Mon 30 June 2025	1650.60 (-1.24%)	1676.60	1609.30 - 1724.90	0.5294 times

monthly chart PatanjaliFoods

Indicator Analysis of PatanjaliFoods

Please login to view indicator analysis. or View indicator analysis of PatanjaliFoods PATANJALI on MunafaSutra.com for free

DMA SMA EMA moving averages of Patanjali Foods PATANJALI

DMA (daily moving average) of Patanjali Foods PATANJALI

DMA period	DMA value
5 day DMA	467.32
12 day DMA	472.78
20 day DMA	480.27
35 day DMA	497.61
50 day DMA	501.41
100 day DMA	528.3
150 day DMA	629.92
200 day DMA	913.99

EMA (exponential moving average) of Patanjali Foods PATANJALI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	469.6	470.35	469.68
12 day EMA	474.2	475.31	475.97
20 day EMA	480.58	481.89	482.96
35 day EMA	489.47	490.73	491.85
50 day EMA	499.46	500.74	501.93

SMA (simple moving average) of Patanjali Foods PATANJALI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	467.32	468.99	471.67
12 day SMA	472.78	474.3	475.31
20 day SMA	480.27	481.85	483.44
35 day SMA	497.61	499.14	500.56
50 day SMA	501.41	502.15	502.76
100 day SMA	528.3	529.42	530.49
150 day SMA	629.92	638.8	647.69
200 day SMA	913.99	920.05	926.05

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
07 Tue	469.95	472.00	464.80 to 473.00	0.97 times
06 Mon	472.85	470.15	462.50 to 475.15	1 times
02 Thu	468.80	467.70	458.15 to 471.50	1 times
01 Wed	471.25	478.00	466.20 to 478.00	1.01 times
30 Mon	457.80	470.60	455.15 to 475.30	1.02 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
07 Tue	472.65	472.60	467.95 to 472.95	1.13 times
06 Mon	473.90	468.80	466.00 to 475.80	1.08 times
02 Thu	471.00	463.05	461.70 to 473.00	1.06 times
01 Wed	473.40	473.50	469.10 to 474.85	0.93 times
30 Mon	460.70	474.95	458.40 to 474.95	0.8 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
07 Tue	468.15	0.00	0.00 to 0.00	0 times
06 Mon	468.15	0.00	0.00 to 0.00	0 times
02 Thu	468.15	0.00	0.00 to 0.00	0 times
01 Wed	468.15	0.00	0.00 to 0.00	0 times

Option chain for Patanjali Foods PATANJALI 28 Tue April 2026 expiry

PatanjaliFoods PATANJALI Option strike: 600.00

Date	CE	PE	PCR
07 Tue April 2026	0.15	132.00	16.67
06 Mon April 2026	0.15	126.05	17
02 Thu April 2026	0.15	126.05	17
01 Wed April 2026	0.15	126.05	17

PatanjaliFoods PATANJALI Option strike: 550.00

Date	CE	PE	PCR
07 Tue April 2026	0.40	78.00	9.67
06 Mon April 2026	0.60	78.00	14.5
02 Thu April 2026	0.60	78.00	14.5
01 Wed April 2026	0.60	78.00	14.5

PatanjaliFoods PATANJALI Option strike: 540.00

Date	CE	PE	PCR
07 Tue April 2026	2.70	82.50	2.33
06 Mon April 2026	2.70	82.50	2.33
02 Thu April 2026	2.70	82.50	2.33
01 Wed April 2026	2.70	82.50	2.33

PatanjaliFoods PATANJALI Option strike: 520.00

Date	CE	PE	PCR
07 Tue April 2026	1.00	54.35	0.06
06 Mon April 2026	1.45	52.15	0.06
02 Thu April 2026	1.50	52.15	0.08
01 Wed April 2026	1.65	48.35	0.36

PatanjaliFoods PATANJALI Option strike: 515.00

Date	CE	PE	PCR
07 Tue April 2026	1.75	45.70	1.6
06 Mon April 2026	1.75	45.70	1.6
02 Thu April 2026	2.05	45.70	1.33
01 Wed April 2026	2.05	45.70	1.33

PatanjaliFoods PATANJALI Option strike: 510.00

Date	CE	PE	PCR
07 Tue April 2026	1.65	44.35	1.2
06 Mon April 2026	2.30	41.70	1.18
02 Thu April 2026	2.50	41.70	1.24
01 Wed April 2026	2.65	41.70	1.58

PatanjaliFoods PATANJALI Option strike: 500.00

Date	CE	PE	PCR
07 Tue April 2026	2.95	32.85	0.71
06 Mon April 2026	3.95	30.90	0.76
02 Thu April 2026	4.15	34.95	0.75
01 Wed April 2026	4.35	32.80	0.63

PatanjaliFoods PATANJALI Option strike: 490.00

Date	CE	PE	PCR
07 Tue April 2026	4.95	24.95	1.25
06 Mon April 2026	6.60	23.25	1.27
02 Thu April 2026	6.60	27.20	1.27
01 Wed April 2026	6.95	25.35	1.34

PatanjaliFoods PATANJALI Option strike: 480.00

Date	CE	PE	PCR
07 Tue April 2026	8.40	17.35	0.63
06 Mon April 2026	10.50	17.35	0.9
02 Thu April 2026	10.25	21.05	0.95
01 Wed April 2026	10.80	19.15	0.36

PatanjaliFoods PATANJALI Option strike: 475.00

Date	CE	PE	PCR
07 Tue April 2026	13.15	16.20	0.32
06 Mon April 2026	13.15	16.20	0.32
02 Thu April 2026	13.15	16.20	0.32
01 Wed April 2026	13.15	16.20	0.32

PatanjaliFoods PATANJALI Option strike: 470.00

Date	CE	PE	PCR
07 Tue April 2026	12.95	13.25	0.73
06 Mon April 2026	15.15	12.45	0.79
02 Thu April 2026	14.95	15.90	0.81
01 Wed April 2026	15.80	14.50	2

PatanjaliFoods PATANJALI Option strike: 465.00

Date	CE	PE	PCR
07 Tue April 2026	15.90	11.15	0.78
06 Mon April 2026	17.90	10.75	1.3
02 Thu April 2026	17.90	13.75	1.85
01 Wed April 2026	18.80	12.40	2.9

PatanjaliFoods PATANJALI Option strike: 460.00

Date	CE	PE	PCR
07 Tue April 2026	19.35	9.35	3.18
06 Mon April 2026	22.00	9.10	2.32
02 Thu April 2026	21.15	12.00	1.29
01 Wed April 2026	21.95	10.60	1.45

PatanjaliFoods PATANJALI Option strike: 450.00

Date	CE	PE	PCR
07 Tue April 2026	32.40	7.95	1

PatanjaliFoods PATANJALI Option strike: 430.00

Date	CE	PE	PCR
07 Tue April 2026	44.05	6.55	0.33
06 Mon April 2026	44.05	6.55	0.33
02 Thu April 2026	44.05	6.55	0.33

PatanjaliFoods PATANJALI Option strike: 400.00

Date	CE	PE	PCR
07 Tue April 2026	71.40	2.30	1.5
06 Mon April 2026	74.30	2.55	0.85
02 Thu April 2026	81.50	2.55	11
01 Wed April 2026	81.50	2.55	11

PatanjaliFoods PATANJALI Option strike: 380.00

Date	CE	PE	PCR
07 Tue April 2026	90.30	1.30	5.03
06 Mon April 2026	90.30	1.45	1.1
02 Thu April 2026	90.30	1.75	0.21
01 Wed April 2026	91.80	1.75	0.3

Feed