PatanjaliFoods PATANJALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patanjali Foods PATANJALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PatanjaliFoods

Strong Daily Stock price targets for PatanjaliFoods PATANJALI are 568.58 and 579.03

Daily Target 1	566.25
Daily Target 2	570.9
Daily Target 3	576.7
Daily Target 4	581.35
Daily Target 5	587.15

Daily price and volume Patanjali Foods

Date	Closing	Open	Range	Volume
Tue 04 November 2025	575.55 (-0.45%)	582.05	572.05 - 582.50	0.6857 times
Mon 03 November 2025	578.15 (-4.03%)	606.95	565.05 - 606.95	5.2049 times
Fri 31 October 2025	602.40 (-1.17%)	612.80	601.35 - 614.05	0.4027 times
Thu 30 October 2025	609.55 (0.8%)	605.05	603.25 - 613.40	0.5692 times
Wed 29 October 2025	604.70 (1.86%)	593.00	592.00 - 606.95	1.009 times
Tue 28 October 2025	593.65 (0.53%)	590.50	588.70 - 595.70	0.3732 times
Mon 27 October 2025	590.50 (1.64%)	582.90	581.40 - 591.65	0.3581 times
Fri 24 October 2025	580.95 (-2.13%)	591.65	579.00 - 596.00	0.3075 times
Thu 23 October 2025	593.60 (0.83%)	588.75	585.80 - 598.35	1.0392 times
Tue 21 October 2025	588.70 (-0.26%)	593.00	587.10 - 594.15	0.0505 times
Mon 20 October 2025	590.25 (0.41%)	591.30	587.00 - 594.00	0.1447 times

Daily chart PatanjaliFoods

Weekly price and charts PatanjaliFoods

Strong weekly Stock price targets for PatanjaliFoods PATANJALI are 549.35 and 591.25

Weekly Target 1	540.62
Weekly Target 2	558.08
Weekly Target 3	582.51666666667
Weekly Target 4	599.98
Weekly Target 5	624.42

Weekly price and volumes for Patanjali Foods

Date	Closing	Open	Range	Volume
Tue 04 November 2025	575.55 (-4.46%)	606.95	565.05 - 606.95	2.3427 times
Fri 31 October 2025	602.40 (3.69%)	582.90	581.40 - 614.05	1.0786 times
Fri 24 October 2025	580.95 (-1.17%)	591.30	579.00 - 598.35	0.6132 times
Fri 17 October 2025	587.85 (-1.05%)	590.00	576.95 - 596.20	0.9056 times
Fri 10 October 2025	594.10 (0.96%)	587.00	583.50 - 603.00	0.5862 times
Fri 03 October 2025	588.45 (-0.09%)	590.00	567.80 - 603.10	0.7764 times
Fri 26 September 2025	589.00 (-3.27%)	608.00	586.70 - 608.10	1.1013 times
Fri 19 September 2025	608.90 (2.73%)	590.60	589.50 - 614.90	1.2323 times
Fri 12 September 2025	592.70 (-66.87%)	1794.90	585.60 - 1810.00	0.934 times
Fri 05 September 2025	1789.20 (0.65%)	1793.90	1775.70 - 1845.00	0.4297 times
Fri 29 August 2025	1777.60 (-1.31%)	1812.10	1759.00 - 1817.40	0.3085 times

weekly chart PatanjaliFoods

Monthly price and charts PatanjaliFoods

Strong monthly Stock price targets for PatanjaliFoods PATANJALI are 549.35 and 591.25

Monthly Target 1	540.62
Monthly Target 2	558.08
Monthly Target 3	582.51666666667
Monthly Target 4	599.98
Monthly Target 5	624.42

Monthly price and volumes Patanjali Foods

Date	Closing	Open	Range	Volume
Tue 04 November 2025	575.55 (-4.46%)	606.95	565.05 - 606.95	0.5861 times
Fri 31 October 2025	602.40 (4.62%)	575.80	567.80 - 614.05	0.8849 times
Tue 30 September 2025	575.80 (-67.61%)	1793.90	570.00 - 1845.00	1.0307 times
Fri 29 August 2025	1777.60 (-5.13%)	1869.60	1754.30 - 1895.60	0.4724 times
Thu 31 July 2025	1873.70 (13.52%)	1644.00	1619.90 - 1961.80	1.9469 times
Mon 30 June 2025	1650.60 (-1.24%)	1676.60	1609.30 - 1724.90	0.9256 times
Fri 30 May 2025	1671.30 (-12.31%)	1907.00	1647.10 - 1913.80	1.0386 times
Wed 30 April 2025	1906.00 (5.4%)	1805.00	1741.50 - 2011.00	1.2273 times
Fri 28 March 2025	1808.40 (2.72%)	1741.00	1693.40 - 1819.90	0.6979 times
Fri 28 February 2025	1760.55 (-3.51%)	1799.75	1570.00 - 1880.00	1.1897 times
Fri 31 January 2025	1824.60 (2.39%)	1760.60	1723.00 - 1906.00	0.7886 times

monthly chart PatanjaliFoods

Indicator Analysis of PatanjaliFoods

Please login to view indicator analysis. or View indicator analysis of PatanjaliFoods PATANJALI on MunafaSutra.com for free

DMA SMA EMA moving averages of Patanjali Foods PATANJALI

DMA (daily moving average) of Patanjali Foods PATANJALI

DMA period	DMA value
5 day DMA	594.07
12 day DMA	591.32
20 day DMA	591.39
35 day DMA	593.46
50 day DMA	906.66
100 day DMA	1332.68
150 day DMA	1491.77
200 day DMA	1569.21

EMA (exponential moving average) of Patanjali Foods PATANJALI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	587.3	593.18	600.69
12 day EMA	593.06	596.24	599.53
20 day EMA	623.97	629.07	634.43
35 day EMA	789.28	801.86	815.03
50 day EMA	947.88	963.07	978.77

SMA (simple moving average) of Patanjali Foods PATANJALI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	594.07	597.69	600.16
12 day SMA	591.32	592.51	593.05
20 day SMA	591.39	592.49	593.01
35 day SMA	593.46	593.95	594.54
50 day SMA	906.66	931.33	956.04
100 day SMA	1332.68	1343.68	1354.79
150 day SMA	1491.77	1499.84	1507.82
200 day SMA	1569.21	1575.21	1581.39

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
04 Tue	576.80	581.85	573.05 to 581.85	1.03 times
03 Mon	579.65	603.95	566.90 to 608.55	1.03 times
31 Fri	606.40	615.10	605.10 to 617.30	0.97 times
30 Thu	613.30	610.90	608.20 to 617.00	0.98 times
29 Wed	609.05	597.00	595.90 to 611.40	0.98 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
04 Tue	579.60	583.10	576.60 to 583.10	1.79 times
03 Mon	583.10	601.20	570.25 to 605.30	1.63 times
31 Fri	611.40	617.60	609.30 to 620.00	0.54 times
30 Thu	617.15	612.35	612.35 to 619.80	0.51 times
29 Wed	612.20	603.20	601.95 to 614.25	0.53 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
04 Tue	584.05	590.05	580.45 to 590.05	2.75 times
03 Mon	587.55	605.95	575.00 to 605.95	2.25 times
31 Fri	602.80	0.00	0.00 to 0.00	0 times
30 Thu	602.80	0.00	0.00 to 0.00	0 times
29 Wed	602.80	0.00	0.00 to 0.00	0 times

Option chain for Patanjali Foods PATANJALI 25 Tue November 2025 expiry

PatanjaliFoods PATANJALI Option strike: 690.00

Date	CE	PE	PCR
04 Tue November 2025	0.25	115.20	0.5
03 Mon November 2025	0.30	109.05	0.52
31 Fri October 2025	0.90	95.00	0.23
30 Thu October 2025	1.50	95.00	0.63

PatanjaliFoods PATANJALI Option strike: 680.00

Date	CE	PE	PCR
04 Tue November 2025	0.50	100.55	0.3
03 Mon November 2025	0.40	100.55	0.27
31 Fri October 2025	1.25	94.10	0.12
30 Thu October 2025	2.15	94.10	0.32

PatanjaliFoods PATANJALI Option strike: 670.00

Date	CE	PE	PCR
04 Tue November 2025	0.40	89.45	0.13
03 Mon November 2025	0.60	89.45	0.13

PatanjaliFoods PATANJALI Option strike: 660.00

Date	CE	PE	PCR
04 Tue November 2025	0.80	80.20	0.17
03 Mon November 2025	0.90	80.20	0.17
31 Fri October 2025	2.50	56.35	0.22
30 Thu October 2025	4.10	63.50	0.15
29 Wed October 2025	3.45	63.50	0.14

PatanjaliFoods PATANJALI Option strike: 655.00

Date	CE	PE	PCR
04 Tue November 2025	0.95	77.30	0.08
03 Mon November 2025	1.05	75.35	0.1
31 Fri October 2025	3.05	51.90	0.04
30 Thu October 2025	4.75	45.55	0.04

PatanjaliFoods PATANJALI Option strike: 650.00

Date	CE	PE	PCR
04 Tue November 2025	1.15	74.85	0.04
03 Mon November 2025	1.30	70.60	0.05
31 Fri October 2025	3.65	47.10	0.03
30 Thu October 2025	5.75	41.15	0.02
29 Wed October 2025	4.85	45.30	0.01

PatanjaliFoods PATANJALI Option strike: 645.00

Date	CE	PE	PCR
04 Tue November 2025	1.20	69.95	0.49
03 Mon November 2025	1.55	66.35	0.49
31 Fri October 2025	4.40	43.20	0.35
30 Thu October 2025	6.75	41.45	0.14
29 Wed October 2025	5.75	41.45	0.32

PatanjaliFoods PATANJALI Option strike: 640.00

Date	CE	PE	PCR
04 Tue November 2025	1.55	65.70	0.07
03 Mon November 2025	1.75	61.45	0.06
31 Fri October 2025	5.25	38.70	0.04
30 Thu October 2025	8.05	33.80	0.03
29 Wed October 2025	6.90	37.30	0.02

PatanjaliFoods PATANJALI Option strike: 635.00

Date	CE	PE	PCR
04 Tue November 2025	1.90	57.80	0.32
03 Mon November 2025	2.25	57.80	0.32
31 Fri October 2025	6.45	35.10	0.36
30 Thu October 2025	9.50	30.15	0.32

PatanjaliFoods PATANJALI Option strike: 630.00

Date	CE	PE	PCR
04 Tue November 2025	2.20	55.90	0.08
03 Mon November 2025	2.70	52.35	0.08
31 Fri October 2025	7.70	31.10	0.08
30 Thu October 2025	11.05	26.90	0.08
29 Wed October 2025	9.65	30.15	0.14

PatanjaliFoods PATANJALI Option strike: 625.00

Date	CE	PE	PCR
04 Tue November 2025	2.70	47.40	0.13
03 Mon November 2025	3.25	47.40	0.13
31 Fri October 2025	9.20	27.55	0.14
30 Thu October 2025	13.00	23.75	0.11

PatanjaliFoods PATANJALI Option strike: 620.00

Date	CE	PE	PCR
04 Tue November 2025	3.25	46.70	0.09
03 Mon November 2025	3.95	43.60	0.09
31 Fri October 2025	10.90	24.45	0.18
30 Thu October 2025	15.05	21.10	0.18
29 Wed October 2025	13.35	24.00	0.31

PatanjaliFoods PATANJALI Option strike: 615.00

Date	CE	PE	PCR
04 Tue November 2025	3.75	42.35	0.09
03 Mon November 2025	4.70	39.70	0.11
31 Fri October 2025	12.85	21.00	0.06
30 Thu October 2025	17.30	18.20	0.13
29 Wed October 2025	15.45	21.10	0.14

PatanjaliFoods PATANJALI Option strike: 610.00

Date	CE	PE	PCR
04 Tue November 2025	4.55	34.60	0.04
03 Mon November 2025	5.60	35.45	0.04
31 Fri October 2025	15.05	18.25	0.16
30 Thu October 2025	19.85	15.90	0.17
29 Wed October 2025	17.80	18.55	0.06

PatanjaliFoods PATANJALI Option strike: 605.00

Date	CE	PE	PCR
04 Tue November 2025	5.45	33.95	0.23
03 Mon November 2025	6.70	31.60	0.26
31 Fri October 2025	17.30	15.75	0.57
30 Thu October 2025	22.60	13.65	0.58
29 Wed October 2025	20.40	16.10	0.34

PatanjaliFoods PATANJALI Option strike: 600.00

Date	CE	PE	PCR
04 Tue November 2025	6.65	29.75	0.15
03 Mon November 2025	8.20	28.30	0.16
31 Fri October 2025	19.95	13.55	0.48
30 Thu October 2025	25.60	11.90	0.61
29 Wed October 2025	23.30	14.15	0.39

PatanjaliFoods PATANJALI Option strike: 595.00

Date	CE	PE	PCR
04 Tue November 2025	7.90	26.05	0.59
03 Mon November 2025	9.60	24.20	0.52
31 Fri October 2025	22.85	11.35	1.5
30 Thu October 2025	29.10	9.95	1.44
29 Wed October 2025	26.40	12.15	1.38

PatanjaliFoods PATANJALI Option strike: 590.00

Date	CE	PE	PCR
04 Tue November 2025	9.45	22.20	0.44
03 Mon November 2025	11.35	21.30	0.44
31 Fri October 2025	26.00	9.50	0.78
30 Thu October 2025	32.65	8.60	0.89
29 Wed October 2025	29.60	10.50	1.5

PatanjaliFoods PATANJALI Option strike: 585.00

Date	CE	PE	PCR
04 Tue November 2025	11.20	18.90	0.43
03 Mon November 2025	13.35	17.90	0.43
31 Fri October 2025	29.00	7.65	4.73
30 Thu October 2025	36.15	7.10	4.65
29 Wed October 2025	32.85	9.05	6.57

PatanjaliFoods PATANJALI Option strike: 580.00

Date	CE	PE	PCR
04 Tue November 2025	13.25	16.15	0.64
03 Mon November 2025	15.55	15.55	0.7
31 Fri October 2025	33.10	6.40	4.61
30 Thu October 2025	39.95	6.25	5.94
29 Wed October 2025	36.75	7.75	6.6

PatanjaliFoods PATANJALI Option strike: 575.00

Date	CE	PE	PCR
04 Tue November 2025	15.55	13.55	0.61
03 Mon November 2025	18.20	12.90	0.59
31 Fri October 2025	36.70	5.25	1.63
30 Thu October 2025	44.00	5.20	1.27
29 Wed October 2025	40.65	6.55	1.33

PatanjaliFoods PATANJALI Option strike: 570.00

Date	CE	PE	PCR
04 Tue November 2025	18.25	11.20	1.59
03 Mon November 2025	20.85	10.95	1.56
31 Fri October 2025	43.20	4.30	8.88
30 Thu October 2025	48.20	4.35	10.18
29 Wed October 2025	44.70	5.70	11.57

PatanjaliFoods PATANJALI Option strike: 565.00

Date	CE	PE	PCR
04 Tue November 2025	21.00	9.35	1.49
03 Mon November 2025	24.05	9.00	1.8

PatanjaliFoods PATANJALI Option strike: 560.00

Date	CE	PE	PCR
04 Tue November 2025	24.00	7.50	4.53
03 Mon November 2025	27.55	7.55	4.69

PatanjaliFoods PATANJALI Option strike: 555.00

Date	CE	PE	PCR
04 Tue November 2025	28.30	5.95	4.43
03 Mon November 2025	31.55	6.25	3.57

PatanjaliFoods PATANJALI Option strike: 550.00

Date	CE	PE	PCR
04 Tue November 2025	31.45	4.90	14.73
03 Mon November 2025	35.00	5.05	12.23

PatanjaliFoods PATANJALI Option strike: 545.00

Date	CE	PE	PCR
04 Tue November 2025	34.20	4.05	15.88
03 Mon November 2025	38.60	4.25	15.5

PatanjaliFoods PATANJALI Option strike: 540.00

Date	CE	PE	PCR
04 Tue November 2025	39.70	3.15	60.44
03 Mon November 2025	42.95	3.30	125.5
31 Fri October 2025	63.35	1.35	35
30 Thu October 2025	63.35	1.65	22
29 Wed October 2025	63.35	2.25	18

PatanjaliFoods PATANJALI Option strike: 530.00

Date	CE	PE	PCR
04 Tue November 2025	53.60	1.95	65.2
03 Mon November 2025	53.60	2.30	70

PatanjaliFoods PATANJALI Option strike: 525.00

Date	CE	PE	PCR
04 Tue November 2025	53.30	1.55	11.5
03 Mon November 2025	57.05	2.00	40

PatanjaliFoods PATANJALI Option strike: 520.00

Date	CE	PE	PCR
04 Tue November 2025	59.15	1.35	146
03 Mon November 2025	61.45	1.50	149

PatanjaliFoods PATANJALI Option strike: 510.00

Date	CE	PE	PCR
04 Tue November 2025	70.45	1.15	2
03 Mon November 2025	70.45	1.15	2

Feed