Login or Join
HomepagePatanjaliFoods PATANJALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patanjali Foods PATANJALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PatanjaliFoods
Strong Daily Stock price targets for PatanjaliFoods PATANJALI are 457.9 and 465.95
| Daily Target 1 | 456.05 |
| Daily Target 2 | 459.75 |
| Daily Target 3 | 464.1 |
| Daily Target 4 | 467.8 |
| Daily Target 5 | 472.15 |
Daily price and volume Patanjali Foods
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 463.45 (0.04%) | 464.00 | 460.40 - 468.45 | 0.3992 times | Thu 21 May 2026 | 463.25 (-0.83%) | 470.50 | 460.50 - 471.50 | 0.6629 times | Wed 20 May 2026 | 467.15 (-0.84%) | 471.90 | 462.00 - 472.05 | 0.6706 times | Tue 19 May 2026 | 471.10 (3.14%) | 456.95 | 456.75 - 477.65 | 2.0765 times | Mon 18 May 2026 | 456.75 (-0.67%) | 462.10 | 450.10 - 462.50 | 0.9533 times | Fri 15 May 2026 | 459.85 (2.2%) | 453.00 | 448.30 - 469.40 | 2.1838 times | Thu 14 May 2026 | 449.95 (0.74%) | 447.95 | 445.05 - 451.90 | 0.4542 times | Wed 13 May 2026 | 446.65 (1.27%) | 443.50 | 440.15 - 449.50 | 1.3505 times | Tue 12 May 2026 | 441.05 (-2.87%) | 455.00 | 438.00 - 456.30 | 0.8274 times | Mon 11 May 2026 | 454.10 (-1.62%) | 460.60 | 451.05 - 460.80 | 0.4215 times | Fri 08 May 2026 | 461.60 (0.27%) | 460.00 | 457.10 - 463.75 | 0.3901 times |
Weekly price and charts PatanjaliFoods
Strong weekly Stock price targets for PatanjaliFoods PATANJALI are 456.78 and 484.33
| Weekly Target 1 | 436.18 |
| Weekly Target 2 | 449.82 |
| Weekly Target 3 | 463.73333333333 |
| Weekly Target 4 | 477.37 |
| Weekly Target 5 | 491.28 |
Weekly price and volumes for Patanjali Foods
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 463.45 (0.78%) | 462.10 | 450.10 - 477.65 | 1.588 times | Fri 15 May 2026 | 459.85 (-0.38%) | 460.60 | 438.00 - 469.40 | 1.7464 times | Fri 08 May 2026 | 461.60 (0.47%) | 463.00 | 451.65 - 465.55 | 0.8182 times | Thu 30 April 2026 | 459.45 (-0.76%) | 465.20 | 455.50 - 472.00 | 0.6177 times | Fri 24 April 2026 | 462.95 (-1.14%) | 468.95 | 456.15 - 475.85 | 1.3173 times | Fri 17 April 2026 | 468.30 (0.2%) | 459.90 | 450.60 - 473.70 | 0.7897 times | Fri 10 April 2026 | 467.35 (0.09%) | 469.00 | 456.80 - 484.00 | 1.1086 times | Thu 02 April 2026 | 466.95 (-1.99%) | 473.00 | 454.00 - 478.00 | 0.6681 times | Fri 27 March 2026 | 476.45 (0.39%) | 471.00 | 460.40 - 490.50 | 0.7013 times | Fri 20 March 2026 | 474.60 (-1.45%) | 484.85 | 472.05 - 493.05 | 0.6449 times | Fri 13 March 2026 | 481.60 (-3.79%) | 495.00 | 480.05 - 504.50 | 0.8302 times |
Monthly price and charts PatanjaliFoods
Strong monthly Stock price targets for PatanjaliFoods PATANJALI are 450.73 and 490.38
| Monthly Target 1 | 420.05 |
| Monthly Target 2 | 441.75 |
| Monthly Target 3 | 459.7 |
| Monthly Target 4 | 481.4 |
| Monthly Target 5 | 499.35 |
Monthly price and volumes Patanjali Foods
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 463.45 (0.87%) | 463.00 | 438.00 - 477.65 | 1.17 times | Thu 30 April 2026 | 459.45 (-0.07%) | 473.80 | 450.60 - 484.00 | 1.1782 times | Mon 30 March 2026 | 459.75 (-9.5%) | 500.00 | 454.00 - 508.85 | 0.9092 times | Fri 27 February 2026 | 508.00 (1.52%) | 500.00 | 480.00 - 540.30 | 1.6616 times | Fri 30 January 2026 | 500.40 (-8.27%) | 549.10 | 492.65 - 582.35 | 1.422 times | Wed 31 December 2025 | 545.50 (-3.99%) | 568.15 | 521.00 - 570.80 | 1.7388 times | Fri 28 November 2025 | 568.15 (-5.69%) | 606.95 | 565.05 - 606.95 | 0.7166 times | Fri 31 October 2025 | 602.40 (4.62%) | 575.80 | 567.80 - 614.05 | 0.446 times | Tue 30 September 2025 | 575.80 (-67.61%) | 1793.90 | 570.00 - 1845.00 | 0.5195 times | Fri 29 August 2025 | 1777.60 (-5.13%) | 1869.60 | 1754.30 - 1895.60 | 0.2381 times | Thu 31 July 2025 | 1873.70 (13.52%) | 1644.00 | 1619.90 - 1961.80 | 0.9813 times |
Indicator Analysis of PatanjaliFoods
Please login to view indicator analysis. or View indicator analysis of PatanjaliFoods PATANJALI on MunafaSutra.com for free
DMA SMA EMA moving averages of Patanjali Foods PATANJALI
DMA (daily moving average) of Patanjali Foods PATANJALI
| DMA period | DMA value |
| 5 day DMA | 464.34 |
| 12 day DMA | 457.94 |
| 20 day DMA | 459.39 |
| 35 day DMA | 462.5 |
| 50 day DMA | 468.31 |
| 100 day DMA | 497.46 |
| 150 day DMA | 522.11 |
| 200 day DMA | 716.69 |
EMA (exponential moving average) of Patanjali Foods PATANJALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 462.96 | 462.72 | 462.46 |
| 12 day EMA | 460.73 | 460.24 | 459.69 |
| 20 day EMA | 461.29 | 461.06 | 460.83 |
| 35 day EMA | 465.45 | 465.57 | 465.71 |
| 50 day EMA | 470.75 | 471.05 | 471.37 |
SMA (simple moving average) of Patanjali Foods PATANJALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 464.34 | 463.62 | 460.96 |
| 12 day SMA | 457.94 | 457.65 | 457.15 |
| 20 day SMA | 459.39 | 459.68 | 460.12 |
| 35 day SMA | 462.5 | 462.39 | 462.77 |
| 50 day SMA | 468.31 | 469.05 | 469.78 |
| 100 day SMA | 497.46 | 498.36 | 499.23 |
| 150 day SMA | 522.11 | 522.98 | 523.85 |
| 200 day SMA | 716.69 | 723.81 | 730.8 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 463.40 | 464.70 | 461.10 to 468.15 | 0.6 times |
| 21 Thu | 463.70 | 465.00 | 460.10 to 471.50 | 0.77 times |
| 20 Wed | 466.65 | 475.00 | 461.45 to 475.00 | 0.88 times |
| 19 Tue | 471.95 | 458.90 | 458.40 to 478.00 | 1.36 times |
| 18 Mon | 456.55 | 464.00 | 450.50 to 464.00 | 1.39 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 465.70 | 467.85 | 462.80 to 470.35 | 1.96 times |
| 21 Thu | 465.90 | 470.55 | 463.30 to 474.10 | 1.59 times |
| 20 Wed | 469.90 | 470.25 | 464.55 to 473.00 | 1.29 times |
| 19 Tue | 474.75 | 467.00 | 462.95 to 480.10 | 0.12 times |
| 18 Mon | 459.50 | 459.75 | 453.10 to 462.60 | 0.05 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 468.90 | 467.40 | 467.20 to 469.45 | 1.13 times |
| 21 Thu | 467.40 | 473.60 | 467.40 to 474.30 | 0.92 times |
| 20 Wed | 472.60 | 468.00 | 467.85 to 473.65 | 0.97 times |
| 19 Tue | 476.20 | 475.00 | 471.25 to 479.30 | 0.92 times |
| 18 Mon | 461.55 | 456.00 | 456.00 to 461.70 | 1.06 times |
Option chain for Patanjali Foods PATANJALI 26 Tue May 2026 expiry
PatanjaliFoods PATANJALI Option strike: 540.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.15 | 77.00 | 1.08 |
| 21 Thu May 2026 | 0.05 | 75.00 | 1.27 |
| 20 Wed May 2026 | 0.10 | 76.35 | 1.07 |
| 19 Tue May 2026 | 0.25 | 67.35 | 1.13 |
| 18 Mon May 2026 | 0.25 | 81.90 | 1.24 |
PatanjaliFoods PATANJALI Option strike: 530.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.35 | 69.45 | 0.08 |
| 21 Thu May 2026 | 0.25 | 69.45 | 0.08 |
| 20 Wed May 2026 | 0.25 | 69.45 | 0.08 |
| 19 Tue May 2026 | 0.25 | 69.45 | 0.08 |
| 18 Mon May 2026 | 0.40 | 69.45 | 0.08 |
PatanjaliFoods PATANJALI Option strike: 520.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.05 | 57.00 | 0.16 |
| 21 Thu May 2026 | 0.05 | 47.30 | 0.27 |
| 20 Wed May 2026 | 0.15 | 47.30 | 0.19 |
| 19 Tue May 2026 | 0.45 | 47.30 | 0.18 |
| 18 Mon May 2026 | 1.00 | 61.50 | 0.3 |
PatanjaliFoods PATANJALI Option strike: 515.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.05 | 47.30 | 0.07 |
| 21 Thu May 2026 | 0.55 | 47.30 | 0.06 |
| 19 Tue May 2026 | 0.55 | 63.70 | 0.06 |
| 18 Mon May 2026 | 0.35 | 63.70 | 0.25 |
PatanjaliFoods PATANJALI Option strike: 510.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.05 | 47.00 | 1.66 |
| 21 Thu May 2026 | 0.10 | 42.50 | 1.69 |
| 20 Wed May 2026 | 0.25 | 43.50 | 1.46 |
| 19 Tue May 2026 | 0.65 | 36.90 | 1.43 |
| 18 Mon May 2026 | 0.50 | 53.70 | 1.54 |
PatanjaliFoods PATANJALI Option strike: 500.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.10 | 38.15 | 0.24 |
| 21 Thu May 2026 | 0.20 | 34.65 | 0.23 |
| 20 Wed May 2026 | 0.50 | 34.65 | 0.21 |
| 19 Tue May 2026 | 1.35 | 29.10 | 0.2 |
| 18 Mon May 2026 | 1.00 | 39.95 | 0.19 |
PatanjaliFoods PATANJALI Option strike: 490.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.20 | 26.50 | 0.59 |
| 21 Thu May 2026 | 0.50 | 23.45 | 0.6 |
| 20 Wed May 2026 | 1.15 | 23.45 | 0.57 |
| 19 Tue May 2026 | 2.75 | 19.10 | 0.58 |
| 18 Mon May 2026 | 1.45 | 27.30 | 0.61 |
PatanjaliFoods PATANJALI Option strike: 480.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 1.25 | 18.20 | 0.52 |
| 21 Thu May 2026 | 1.75 | 16.85 | 0.41 |
| 20 Wed May 2026 | 2.70 | 16.85 | 0.27 |
| 19 Tue May 2026 | 5.40 | 13.20 | 0.37 |
| 18 Mon May 2026 | 2.60 | 26.00 | 0.21 |
PatanjaliFoods PATANJALI Option strike: 475.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 1.90 | 15.00 | 0.98 |
| 21 Thu May 2026 | 2.50 | 13.50 | 0.73 |
| 20 Wed May 2026 | 3.90 | 13.10 | 0.82 |
| 19 Tue May 2026 | 7.30 | 10.20 | 0.79 |
| 18 Mon May 2026 | 3.50 | 18.55 | 0.3 |
PatanjaliFoods PATANJALI Option strike: 470.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 3.45 | 11.85 | 0.67 |
| 21 Thu May 2026 | 4.20 | 11.45 | 0.59 |
| 20 Wed May 2026 | 5.95 | 10.05 | 0.73 |
| 19 Tue May 2026 | 9.75 | 7.60 | 0.94 |
| 18 Mon May 2026 | 4.70 | 17.80 | 0.82 |
PatanjaliFoods PATANJALI Option strike: 465.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 5.25 | 6.95 | 0.98 |
| 21 Thu May 2026 | 6.10 | 7.85 | 0.8 |
| 20 Wed May 2026 | 8.10 | 7.05 | 0.86 |
| 19 Tue May 2026 | 12.85 | 5.50 | 1.38 |
| 18 Mon May 2026 | 6.20 | 14.25 | 0.33 |
PatanjaliFoods PATANJALI Option strike: 460.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 7.25 | 4.40 | 0.62 |
| 21 Thu May 2026 | 8.50 | 5.35 | 0.69 |
| 20 Wed May 2026 | 10.75 | 4.70 | 0.63 |
| 19 Tue May 2026 | 15.80 | 3.85 | 0.78 |
| 18 Mon May 2026 | 8.00 | 11.30 | 0.54 |
PatanjaliFoods PATANJALI Option strike: 455.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 10.75 | 2.40 | 1.73 |
| 21 Thu May 2026 | 11.90 | 3.20 | 1.83 |
| 20 Wed May 2026 | 13.70 | 3.00 | 1.69 |
| 19 Tue May 2026 | 18.85 | 2.50 | 1.78 |
| 18 Mon May 2026 | 10.35 | 8.45 | 1.08 |
PatanjaliFoods PATANJALI Option strike: 450.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 14.45 | 1.40 | 2.45 |
| 21 Thu May 2026 | 14.90 | 1.95 | 2.41 |
| 20 Wed May 2026 | 17.25 | 1.75 | 2.36 |
| 19 Tue May 2026 | 24.05 | 1.60 | 2.15 |
| 18 Mon May 2026 | 13.05 | 6.20 | 0.91 |
PatanjaliFoods PATANJALI Option strike: 445.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 28.80 | 0.70 | 1.72 |
| 21 Thu May 2026 | 28.80 | 1.10 | 2.02 |
| 20 Wed May 2026 | 28.80 | 0.90 | 2.04 |
| 19 Tue May 2026 | 28.80 | 1.05 | 1.15 |
| 18 Mon May 2026 | 16.15 | 4.75 | 0.72 |
PatanjaliFoods PATANJALI Option strike: 440.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 26.85 | 0.35 | 9.33 |
| 21 Thu May 2026 | 26.85 | 0.60 | 9.81 |
| 20 Wed May 2026 | 26.85 | 0.65 | 9.93 |
| 19 Tue May 2026 | 33.65 | 0.80 | 8.14 |
| 18 Mon May 2026 | 24.05 | 3.10 | 4.04 |
PatanjaliFoods PATANJALI Option strike: 425.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 38.50 | 0.95 | 5.5 |
| 21 Thu May 2026 | 38.50 | 0.95 | 5.5 |
| 20 Wed May 2026 | 38.50 | 0.95 | 5.5 |
| 19 Tue May 2026 | 48.60 | 0.95 | 7.33 |
PatanjaliFoods PATANJALI Option strike: 420.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 43.30 | 0.10 | 3.64 |
| 21 Thu May 2026 | 42.00 | 0.10 | 51 |
| 20 Wed May 2026 | 42.00 | 0.20 | 53 |
| 19 Tue May 2026 | 42.00 | 0.20 | 54 |
| 18 Mon May 2026 | 42.00 | 0.80 | 56 |
PatanjaliFoods PATANJALI Option strike: 400.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 63.75 | 0.20 | 3.04 |
| 21 Thu May 2026 | 56.40 | 0.20 | 6.5 |
| 20 Wed May 2026 | 56.40 | 0.20 | 6.5 |
| 19 Tue May 2026 | 56.40 | 0.10 | 6.18 |
| 18 Mon May 2026 | 56.40 | 0.55 | 6.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.