Login or Join
HomepagePatanjaliFoods PATANJALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patanjali Foods PATANJALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PatanjaliFoods
Strong Daily Stock price targets for PatanjaliFoods PATANJALI are 356.75 and 370.75
| Daily Target 1 | 345.33 |
| Daily Target 2 | 354.17 |
| Daily Target 3 | 359.33333333333 |
| Daily Target 4 | 368.17 |
| Daily Target 5 | 373.33 |
Daily price and volume Patanjali Foods
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 363.00 (2.05%) | 355.70 | 350.50 - 364.50 | 1.2733 times | Mon 05 October 2026 | 355.70 (0.15%) | 356.00 | 348.85 - 358.80 | 1.3881 times | Thu 01 October 2026 | 355.15 (-2.16%) | 363.50 | 348.55 - 366.05 | 0.8497 times | Wed 30 September 2026 | 363.00 (-2.26%) | 369.70 | 363.00 - 372.25 | 0.2641 times | Tue 29 September 2026 | 371.40 (-4.96%) | 390.00 | 368.90 - 391.60 | 0.7314 times | Mon 28 September 2026 | 390.80 (-3.26%) | 400.50 | 385.20 - 403.05 | 0.6855 times | Fri 25 September 2026 | 403.95 (-0.22%) | 404.85 | 401.55 - 407.90 | 0.3236 times | Thu 24 September 2026 | 404.85 (-1.12%) | 405.00 | 402.60 - 409.90 | 0.6207 times | Wed 23 September 2026 | 409.45 (1.35%) | 404.00 | 402.05 - 412.90 | 0.8084 times | Tue 22 September 2026 | 404.00 (1.97%) | 394.00 | 394.00 - 412.80 | 3.0551 times | Mon 21 September 2026 | 396.20 (7.96%) | 369.00 | 365.25 - 400.45 | 4.5476 times |
Weekly price and charts PatanjaliFoods
Strong weekly Stock price targets for PatanjaliFoods PATANJALI are 355.93 and 371.58
| Weekly Target 1 | 343.13 |
| Weekly Target 2 | 353.07 |
| Weekly Target 3 | 358.78333333333 |
| Weekly Target 4 | 368.72 |
| Weekly Target 5 | 374.43 |
Weekly price and volumes for Patanjali Foods
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 363.00 (2.21%) | 356.00 | 348.85 - 364.50 | 0.6956 times | Thu 01 October 2026 | 355.15 (-12.08%) | 400.50 | 348.55 - 403.05 | 0.6614 times | Fri 25 September 2026 | 403.95 (10.07%) | 369.00 | 365.25 - 412.90 | 2.445 times | Fri 18 September 2026 | 367.00 (7.62%) | 341.00 | 335.75 - 367.40 | 1.8861 times | Fri 11 September 2026 | 341.00 (-0.44%) | 344.00 | 336.00 - 344.00 | 0.3828 times | Fri 04 September 2026 | 342.50 (-1.71%) | 347.50 | 339.10 - 347.95 | 0.6438 times | Fri 28 August 2026 | 348.45 (0.13%) | 350.00 | 345.25 - 352.60 | 0.3846 times | Fri 21 August 2026 | 348.00 (-1.14%) | 357.00 | 345.40 - 358.60 | 0.8406 times | Fri 14 August 2026 | 352.00 (-1.54%) | 357.50 | 342.15 - 362.90 | 1.2096 times | Fri 07 August 2026 | 357.50 (0.82%) | 358.00 | 349.55 - 365.60 | 0.8506 times | Fri 31 July 2026 | 354.60 (4%) | 343.45 | 340.85 - 361.80 | 2.0493 times |
Monthly price and charts PatanjaliFoods
Strong monthly Stock price targets for PatanjaliFoods PATANJALI are 347.03 and 364.53
| Monthly Target 1 | 341.7 |
| Monthly Target 2 | 352.35 |
| Monthly Target 3 | 359.2 |
| Monthly Target 4 | 369.85 |
| Monthly Target 5 | 376.7 |
Monthly price and volumes Patanjali Foods
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 363.00 (0%) | 363.50 | 348.55 - 366.05 | 0.2618 times | Wed 30 September 2026 | 363.00 (5.22%) | 345.00 | 335.75 - 412.90 | 1.6222 times | Mon 31 August 2026 | 345.00 (-2.71%) | 358.00 | 342.15 - 365.60 | 0.9694 times | Fri 31 July 2026 | 354.60 (-13.73%) | 411.00 | 328.20 - 417.50 | 2.7694 times | Tue 30 June 2026 | 411.05 (-9.9%) | 457.45 | 406.35 - 460.60 | 1.0012 times | Fri 29 May 2026 | 456.20 (-0.71%) | 463.00 | 438.00 - 477.65 | 0.722 times | Thu 30 April 2026 | 459.45 (-0.07%) | 473.80 | 450.60 - 484.00 | 0.6047 times | Mon 30 March 2026 | 459.75 (-9.5%) | 500.00 | 454.00 - 508.85 | 0.4666 times | Fri 27 February 2026 | 508.00 (1.52%) | 500.00 | 480.00 - 540.30 | 0.8528 times | Fri 30 January 2026 | 500.40 (-8.27%) | 549.10 | 492.65 - 582.35 | 0.7299 times | Wed 31 December 2025 | 545.50 (-3.99%) | 568.15 | 521.00 - 570.80 | 0.8925 times |
Indicator Analysis of PatanjaliFoods
Please login to view indicator analysis. or View indicator analysis of PatanjaliFoods PATANJALI on MunafaSutra.com for free
DMA SMA EMA moving averages of Patanjali Foods PATANJALI
DMA (daily moving average) of Patanjali Foods PATANJALI
| DMA period | DMA value |
| 5 day DMA | 361.65 |
| 12 day DMA | 382.04 |
| 20 day DMA | 367.36 |
| 35 day DMA | 359.17 |
| 50 day DMA | 357.77 |
| 100 day DMA | 387.11 |
| 150 day DMA | 416.3 |
| 200 day DMA | 445.25 |
EMA (exponential moving average) of Patanjali Foods PATANJALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 365.07 | 366.11 | 371.31 |
| 12 day EMA | 370.24 | 371.56 | 374.44 |
| 20 day EMA | 368.12 | 368.66 | 370.02 |
| 35 day EMA | 363.71 | 363.75 | 364.22 |
| 50 day EMA | 356.57 | 356.31 | 356.33 |
SMA (simple moving average) of Patanjali Foods PATANJALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 361.65 | 367.21 | 376.86 |
| 12 day SMA | 382.04 | 381.33 | 382.1 |
| 20 day SMA | 367.36 | 366.33 | 365.69 |
| 35 day SMA | 359.17 | 358.85 | 358.8 |
| 50 day SMA | 357.77 | 357.33 | 356.97 |
| 100 day SMA | 387.11 | 387.94 | 388.8 |
| 150 day SMA | 416.3 | 417.36 | 418.54 |
| 200 day SMA | 445.25 | 446.12 | 447.01 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 364.80 | 355.45 | 352.35 to 366.90 | 1.04 times |
| 05 Mon | 356.00 | 358.00 | 349.95 to 360.40 | 1.01 times |
| 01 Thu | 354.40 | 366.25 | 349.00 to 368.10 | 1.02 times |
| 29 Tue | 373.30 | 394.45 | 371.00 to 394.65 | 1.03 times |
| 28 Mon | 391.30 | 401.85 | 387.60 to 405.40 | 0.91 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 365.75 | 357.45 | 353.65 to 367.60 | 1.45 times |
| 05 Mon | 358.50 | 358.00 | 352.70 to 360.00 | 1.12 times |
| 01 Thu | 356.30 | 365.40 | 350.75 to 368.20 | 1.03 times |
| 29 Tue | 374.85 | 388.50 | 372.80 to 388.65 | 0.83 times |
| 28 Mon | 393.65 | 404.00 | 389.50 to 404.00 | 0.58 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 366.20 | 358.00 | 356.00 to 366.20 | 1.16 times |
| 05 Mon | 359.00 | 360.65 | 355.55 to 360.65 | 0.95 times |
| 01 Thu | 357.30 | 367.50 | 355.00 to 367.50 | 0.89 times |
Option chain for Patanjali Foods PATANJALI 27 Tue October 2026 expiry
PatanjaliFoods PATANJALI Option strike: 450.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.90 | 88.95 | 0.02 |
| 05 Mon October 2026 | 0.70 | 74.00 | 0.01 |
| 01 Thu October 2026 | 0.85 | 74.00 | 0.01 |
PatanjaliFoods PATANJALI Option strike: 440.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.05 | 79.40 | 0.01 |
| 05 Mon October 2026 | 0.90 | 54.00 | 0.01 |
| 01 Thu October 2026 | 1.10 | 54.00 | 0.01 |
PatanjaliFoods PATANJALI Option strike: 430.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.40 | 31.90 | 0 |
| 05 Mon October 2026 | 1.15 | 31.90 | 0 |
| 01 Thu October 2026 | 1.45 | 31.90 | 0 |
PatanjaliFoods PATANJALI Option strike: 420.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.90 | 50.50 | 0.05 |
| 05 Mon October 2026 | 1.50 | 50.50 | 0.06 |
| 01 Thu October 2026 | 1.85 | 50.50 | 0.06 |
PatanjaliFoods PATANJALI Option strike: 415.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2.15 | 61.00 | 0.25 |
| 05 Mon October 2026 | 1.50 | 61.00 | 0.3 |
| 01 Thu October 2026 | 2.05 | 61.00 | 0.27 |
PatanjaliFoods PATANJALI Option strike: 410.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2.55 | 47.15 | 0.33 |
| 05 Mon October 2026 | 1.90 | 54.65 | 0.38 |
| 01 Thu October 2026 | 2.35 | 57.80 | 0.42 |
PatanjaliFoods PATANJALI Option strike: 405.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2.95 | 52.95 | 0.11 |
| 05 Mon October 2026 | 2.10 | 52.95 | 0.09 |
| 01 Thu October 2026 | 2.70 | 52.95 | 0.1 |
PatanjaliFoods PATANJALI Option strike: 400.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 3.50 | 38.25 | 0.27 |
| 05 Mon October 2026 | 2.50 | 46.65 | 0.31 |
| 01 Thu October 2026 | 3.10 | 48.20 | 0.32 |
PatanjaliFoods PATANJALI Option strike: 395.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 4.10 | 31.25 | 0.14 |
| 05 Mon October 2026 | 2.90 | 31.25 | 0.15 |
| 01 Thu October 2026 | 3.60 | 31.25 | 0.15 |
PatanjaliFoods PATANJALI Option strike: 390.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 4.95 | 30.05 | 0.23 |
| 05 Mon October 2026 | 3.50 | 36.95 | 0.23 |
| 01 Thu October 2026 | 4.25 | 39.20 | 0.22 |
PatanjaliFoods PATANJALI Option strike: 385.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 5.95 | 26.65 | 0.19 |
| 05 Mon October 2026 | 4.00 | 26.65 | 0.19 |
| 01 Thu October 2026 | 4.95 | 26.65 | 0.19 |
PatanjaliFoods PATANJALI Option strike: 380.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 7.15 | 22.60 | 0.18 |
| 05 Mon October 2026 | 4.85 | 28.95 | 0.26 |
| 01 Thu October 2026 | 5.95 | 31.35 | 0.32 |
PatanjaliFoods PATANJALI Option strike: 375.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 8.65 | 19.05 | 0.51 |
| 05 Mon October 2026 | 5.90 | 25.10 | 0.28 |
| 01 Thu October 2026 | 6.90 | 27.90 | 0.38 |
PatanjaliFoods PATANJALI Option strike: 370.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 10.55 | 15.65 | 0.36 |
| 05 Mon October 2026 | 7.35 | 21.15 | 0.49 |
| 01 Thu October 2026 | 8.35 | 23.75 | 0.59 |
PatanjaliFoods PATANJALI Option strike: 365.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 12.60 | 12.95 | 0.52 |
| 05 Mon October 2026 | 8.85 | 18.05 | 0.84 |
| 01 Thu October 2026 | 10.05 | 20.20 | 0.78 |
PatanjaliFoods PATANJALI Option strike: 360.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 15.20 | 10.55 | 0.29 |
| 05 Mon October 2026 | 10.95 | 14.85 | 0.32 |
| 01 Thu October 2026 | 12.10 | 17.25 | 0.4 |
PatanjaliFoods PATANJALI Option strike: 355.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 18.00 | 8.50 | 0.92 |
| 05 Mon October 2026 | 13.00 | 12.05 | 1.39 |
| 01 Thu October 2026 | 58.20 | 14.60 | 19.75 |
PatanjaliFoods PATANJALI Option strike: 350.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 21.10 | 6.70 | 1.59 |
| 05 Mon October 2026 | 15.75 | 9.85 | 1.25 |
| 01 Thu October 2026 | 16.85 | 12.15 | 3.39 |
PatanjaliFoods PATANJALI Option strike: 345.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 35.60 | 5.30 | 159 |
| 05 Mon October 2026 | 35.60 | 7.95 | 154 |
| 01 Thu October 2026 | 35.60 | 10.05 | 109 |
PatanjaliFoods PATANJALI Option strike: 340.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 28.60 | 4.15 | 4.22 |
| 05 Mon October 2026 | 21.55 | 6.25 | 4.63 |
| 01 Thu October 2026 | 22.90 | 8.15 | 11.33 |
PatanjaliFoods PATANJALI Option strike: 300.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 80.70 | 0.95 | 42.5 |
| 05 Mon October 2026 | 80.70 | 1.30 | 35.5 |
| 01 Thu October 2026 | 80.70 | 1.80 | 22.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.