Login or Join
HomepagePatanjaliFoods PATANJALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patanjali Foods PATANJALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PatanjaliFoods
Strong Daily Stock price targets for PatanjaliFoods PATANJALI are 343.18 and 350.23
| Daily Target 1 | 341.57 |
| Daily Target 2 | 344.78 |
| Daily Target 3 | 348.61666666667 |
| Daily Target 4 | 351.83 |
| Daily Target 5 | 355.67 |
Daily price and volume Patanjali Foods
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 348.00 (-1.22%) | 352.30 | 345.40 - 352.45 | 0.4062 times | Thu 20 August 2026 | 352.30 (0.38%) | 352.95 | 349.70 - 354.40 | 0.4063 times | Wed 19 August 2026 | 350.95 (-0.2%) | 351.65 | 348.10 - 356.20 | 0.4609 times | Tue 18 August 2026 | 351.65 (-0.64%) | 352.50 | 345.80 - 353.90 | 0.9737 times | Mon 17 August 2026 | 353.90 (0.54%) | 357.00 | 347.00 - 358.60 | 1.8529 times | Fri 14 August 2026 | 352.00 (-0.52%) | 353.85 | 347.20 - 353.85 | 0.6168 times | Thu 13 August 2026 | 353.85 (0.35%) | 351.50 | 346.90 - 354.00 | 0.3833 times | Wed 12 August 2026 | 352.60 (-0.11%) | 352.95 | 342.15 - 353.60 | 1.0377 times | Tue 11 August 2026 | 353.00 (-0.56%) | 355.00 | 348.40 - 362.90 | 2.1839 times | Mon 10 August 2026 | 355.00 (-0.7%) | 357.50 | 351.00 - 357.80 | 1.6782 times | Fri 07 August 2026 | 357.50 (0.7%) | 352.95 | 351.10 - 357.50 | 0.7 times |
Weekly price and charts PatanjaliFoods
Strong weekly Stock price targets for PatanjaliFoods PATANJALI are 340.1 and 353.3
| Weekly Target 1 | 337.47 |
| Weekly Target 2 | 342.73 |
| Weekly Target 3 | 350.66666666667 |
| Weekly Target 4 | 355.93 |
| Weekly Target 5 | 363.87 |
Weekly price and volumes for Patanjali Foods
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 348.00 (-1.14%) | 357.00 | 345.40 - 358.60 | 0.6058 times | Fri 14 August 2026 | 352.00 (-1.54%) | 357.50 | 342.15 - 362.90 | 0.8717 times | Fri 07 August 2026 | 357.50 (0.82%) | 358.00 | 349.55 - 365.60 | 0.613 times | Fri 31 July 2026 | 354.60 (4%) | 343.45 | 340.85 - 361.80 | 1.4769 times | Fri 24 July 2026 | 340.95 (0.96%) | 339.90 | 330.80 - 344.50 | 0.8832 times | Fri 17 July 2026 | 337.70 (-18.39%) | 412.00 | 328.20 - 412.15 | 4.0164 times | Fri 10 July 2026 | 413.80 (-0.04%) | 415.00 | 407.00 - 417.50 | 0.281 times | Fri 03 July 2026 | 413.95 (0.34%) | 413.45 | 406.35 - 417.10 | 0.5983 times | Thu 25 June 2026 | 412.55 (-2.17%) | 425.00 | 408.80 - 425.00 | 0.2958 times | Fri 19 June 2026 | 421.70 (-0.9%) | 435.00 | 416.30 - 435.05 | 0.358 times | Fri 12 June 2026 | 425.55 (1.21%) | 420.00 | 413.75 - 428.70 | 0.6762 times |
Monthly price and charts PatanjaliFoods
Strong monthly Stock price targets for PatanjaliFoods PATANJALI are 333.35 and 356.8
| Monthly Target 1 | 328.47 |
| Monthly Target 2 | 338.23 |
| Monthly Target 3 | 351.91666666667 |
| Monthly Target 4 | 361.68 |
| Monthly Target 5 | 375.37 |
Monthly price and volumes Patanjali Foods
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 348.00 (-1.86%) | 358.00 | 342.15 - 365.60 | 0.8963 times | Fri 31 July 2026 | 354.60 (-13.73%) | 411.00 | 328.20 - 417.50 | 2.9989 times | Tue 30 June 2026 | 411.05 (-9.9%) | 457.45 | 406.35 - 460.60 | 1.0842 times | Fri 29 May 2026 | 456.20 (-0.71%) | 463.00 | 438.00 - 477.65 | 0.7819 times | Thu 30 April 2026 | 459.45 (-0.07%) | 473.80 | 450.60 - 484.00 | 0.6548 times | Mon 30 March 2026 | 459.75 (-9.5%) | 500.00 | 454.00 - 508.85 | 0.5053 times | Fri 27 February 2026 | 508.00 (1.52%) | 500.00 | 480.00 - 540.30 | 0.9235 times | Fri 30 January 2026 | 500.40 (-8.27%) | 549.10 | 492.65 - 582.35 | 0.7904 times | Wed 31 December 2025 | 545.50 (-3.99%) | 568.15 | 521.00 - 570.80 | 0.9664 times | Fri 28 November 2025 | 568.15 (-5.69%) | 606.95 | 565.05 - 606.95 | 0.3983 times | Fri 31 October 2025 | 602.40 (4.62%) | 575.80 | 567.80 - 614.05 | 0.2479 times |
Indicator Analysis of PatanjaliFoods
Please login to view indicator analysis. or View indicator analysis of PatanjaliFoods PATANJALI on MunafaSutra.com for free
DMA SMA EMA moving averages of Patanjali Foods PATANJALI
DMA (daily moving average) of Patanjali Foods PATANJALI
| DMA period | DMA value |
| 5 day DMA | 351.36 |
| 12 day DMA | 352.98 |
| 20 day DMA | 353.73 |
| 35 day DMA | 362.38 |
| 50 day DMA | 378.98 |
| 100 day DMA | 417.89 |
| 150 day DMA | 447.89 |
| 200 day DMA | 476.47 |
EMA (exponential moving average) of Patanjali Foods PATANJALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 350.86 | 352.29 | 352.28 |
| 12 day EMA | 352.63 | 353.47 | 353.68 |
| 20 day EMA | 355.8 | 356.62 | 357.08 |
| 35 day EMA | 368 | 369.18 | 370.17 |
| 50 day EMA | 379.6 | 380.89 | 382.06 |
SMA (simple moving average) of Patanjali Foods PATANJALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 351.36 | 352.16 | 352.47 |
| 12 day SMA | 352.98 | 353.73 | 354.36 |
| 20 day SMA | 353.73 | 353.38 | 352.64 |
| 35 day SMA | 362.38 | 364.27 | 366.01 |
| 50 day SMA | 378.98 | 380.4 | 381.75 |
| 100 day SMA | 417.89 | 419.26 | 420.46 |
| 150 day SMA | 447.89 | 449.25 | 450.57 |
| 200 day SMA | 476.47 | 477.77 | 479.04 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 347.60 | 350.90 | 345.15 to 351.50 | 0.68 times |
| 20 Thu | 349.05 | 350.85 | 347.75 to 352.30 | 0.98 times |
| 19 Wed | 347.30 | 349.90 | 346.20 to 354.90 | 1.09 times |
| 18 Tue | 350.15 | 352.05 | 344.35 to 352.55 | 1.11 times |
| 17 Mon | 352.55 | 354.60 | 345.25 to 357.70 | 1.14 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 349.55 | 353.10 | 347.00 to 353.10 | 2.47 times |
| 20 Thu | 350.05 | 350.45 | 349.20 to 354.00 | 0.97 times |
| 19 Wed | 349.15 | 352.35 | 348.30 to 356.40 | 0.61 times |
| 18 Tue | 352.00 | 353.85 | 346.75 to 353.85 | 0.49 times |
| 17 Mon | 354.50 | 354.65 | 346.50 to 359.50 | 0.46 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 350.45 | 353.75 | 349.10 to 353.75 | 1.17 times |
| 20 Thu | 352.10 | 352.70 | 351.50 to 355.00 | 0.99 times |
| 19 Wed | 350.80 | 354.95 | 350.80 to 356.85 | 0.94 times |
| 18 Tue | 352.90 | 354.00 | 348.10 to 354.00 | 0.94 times |
| 17 Mon | 355.95 | 355.00 | 350.00 to 361.55 | 0.96 times |
Option chain for Patanjali Foods PATANJALI 25 Tue August 2026 expiry
PatanjaliFoods PATANJALI Option strike: 480.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.25 | 134.00 | 1 |
| 20 Thu August 2026 | 0.25 | 129.30 | 1 |
| 19 Wed August 2026 | 0.25 | 124.45 | 1.43 |
| 18 Tue August 2026 | 0.25 | 124.45 | 1.43 |
| 17 Mon August 2026 | 0.25 | 124.45 | 1.43 |
PatanjaliFoods PATANJALI Option strike: 450.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.05 | 100.80 | 0.38 |
| 20 Thu August 2026 | 0.05 | 100.80 | 0.38 |
| 19 Wed August 2026 | 0.10 | 100.80 | 0.37 |
| 18 Tue August 2026 | 0.10 | 100.80 | 0.37 |
| 17 Mon August 2026 | 0.10 | 100.80 | 0.27 |
PatanjaliFoods PATANJALI Option strike: 445.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.75 | 95.60 | 10.33 |
| 20 Thu August 2026 | 0.75 | 97.00 | 10.67 |
| 19 Wed August 2026 | 0.75 | 97.50 | 11 |
| 18 Tue August 2026 | 0.75 | 91.35 | 11 |
| 17 Mon August 2026 | 0.75 | 91.35 | 11 |
PatanjaliFoods PATANJALI Option strike: 440.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.05 | 92.60 | 4.13 |
| 20 Thu August 2026 | 0.10 | 91.10 | 3.44 |
| 19 Wed August 2026 | 0.10 | 87.65 | 3.5 |
| 18 Tue August 2026 | 0.10 | 85.60 | 3.02 |
| 17 Mon August 2026 | 0.10 | 85.60 | 2.86 |
PatanjaliFoods PATANJALI Option strike: 430.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.10 | 68.05 | 1.68 |
| 20 Thu August 2026 | 0.10 | 68.05 | 1.68 |
| 19 Wed August 2026 | 0.15 | 68.05 | 1.42 |
| 18 Tue August 2026 | 0.15 | 68.05 | 1.37 |
| 17 Mon August 2026 | 0.20 | 68.05 | 1.32 |
PatanjaliFoods PATANJALI Option strike: 420.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.10 | 72.40 | 1.01 |
| 20 Thu August 2026 | 0.15 | 72.50 | 1.06 |
| 19 Wed August 2026 | 0.15 | 72.50 | 1.06 |
| 18 Tue August 2026 | 0.20 | 66.65 | 0.97 |
| 17 Mon August 2026 | 0.30 | 66.65 | 0.93 |
PatanjaliFoods PATANJALI Option strike: 415.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 1.20 | 65.00 | 0.14 |
| 20 Thu August 2026 | 1.20 | 65.00 | 0.14 |
| 19 Wed August 2026 | 1.20 | 65.00 | 0.14 |
| 18 Tue August 2026 | 1.20 | 65.00 | 0.14 |
| 17 Mon August 2026 | 1.20 | 65.00 | 0.14 |
PatanjaliFoods PATANJALI Option strike: 410.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.20 | 61.00 | 0.86 |
| 20 Thu August 2026 | 0.15 | 55.95 | 0.88 |
| 19 Wed August 2026 | 0.25 | 55.95 | 0.77 |
| 18 Tue August 2026 | 0.30 | 55.95 | 0.75 |
| 17 Mon August 2026 | 0.35 | 55.95 | 0.72 |
PatanjaliFoods PATANJALI Option strike: 405.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.15 | 50.75 | 0.25 |
| 20 Thu August 2026 | 0.15 | 50.75 | 0.25 |
| 19 Wed August 2026 | 0.35 | 50.75 | 0.24 |
| 18 Tue August 2026 | 0.35 | 50.75 | 0.24 |
| 17 Mon August 2026 | 0.35 | 50.75 | 0.23 |
PatanjaliFoods PATANJALI Option strike: 400.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.20 | 53.70 | 0.14 |
| 20 Thu August 2026 | 0.20 | 51.25 | 0.13 |
| 19 Wed August 2026 | 0.20 | 49.00 | 0.13 |
| 18 Tue August 2026 | 0.40 | 49.75 | 0.11 |
| 17 Mon August 2026 | 0.60 | 45.50 | 0.1 |
PatanjaliFoods PATANJALI Option strike: 395.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.05 | 43.05 | 0.67 |
| 20 Thu August 2026 | 0.15 | 43.05 | 0.67 |
| 19 Wed August 2026 | 0.25 | 43.05 | 0.45 |
| 18 Tue August 2026 | 0.35 | 43.05 | 0.45 |
| 17 Mon August 2026 | 0.60 | 43.05 | 0.45 |
PatanjaliFoods PATANJALI Option strike: 390.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.15 | 41.45 | 0.47 |
| 20 Thu August 2026 | 0.15 | 41.45 | 0.41 |
| 19 Wed August 2026 | 0.25 | 41.30 | 0.38 |
| 18 Tue August 2026 | 0.45 | 35.60 | 0.34 |
| 17 Mon August 2026 | 0.70 | 35.60 | 0.31 |
PatanjaliFoods PATANJALI Option strike: 385.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.20 | 33.30 | 0.66 |
| 20 Thu August 2026 | 0.15 | 33.30 | 0.56 |
| 19 Wed August 2026 | 0.30 | 33.30 | 0.56 |
| 18 Tue August 2026 | 0.55 | 33.30 | 0.51 |
| 17 Mon August 2026 | 0.90 | 33.30 | 0.4 |
PatanjaliFoods PATANJALI Option strike: 380.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.25 | 32.40 | 0.78 |
| 20 Thu August 2026 | 0.30 | 30.05 | 0.73 |
| 19 Wed August 2026 | 0.45 | 31.00 | 0.67 |
| 18 Tue August 2026 | 0.75 | 30.65 | 0.56 |
| 17 Mon August 2026 | 1.15 | 28.50 | 0.46 |
PatanjaliFoods PATANJALI Option strike: 375.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.35 | 26.40 | 0.64 |
| 20 Thu August 2026 | 0.40 | 25.95 | 0.6 |
| 19 Wed August 2026 | 0.55 | 23.95 | 0.6 |
| 18 Tue August 2026 | 0.95 | 23.95 | 0.56 |
| 17 Mon August 2026 | 1.50 | 23.95 | 0.33 |
PatanjaliFoods PATANJALI Option strike: 370.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.40 | 21.35 | 0.15 |
| 20 Thu August 2026 | 0.55 | 21.35 | 0.12 |
| 19 Wed August 2026 | 0.80 | 23.40 | 0.15 |
| 18 Tue August 2026 | 1.35 | 21.15 | 0.14 |
| 17 Mon August 2026 | 2.10 | 19.55 | 0.16 |
PatanjaliFoods PATANJALI Option strike: 365.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.55 | 18.40 | 0.14 |
| 20 Thu August 2026 | 0.85 | 16.85 | 0.11 |
| 19 Wed August 2026 | 1.15 | 16.80 | 0.15 |
| 18 Tue August 2026 | 1.95 | 16.80 | 0.14 |
| 17 Mon August 2026 | 2.95 | 15.30 | 0.17 |
PatanjaliFoods PATANJALI Option strike: 360.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.85 | 12.90 | 0.08 |
| 20 Thu August 2026 | 1.35 | 12.35 | 0.09 |
| 19 Wed August 2026 | 1.80 | 15.00 | 0.09 |
| 18 Tue August 2026 | 2.95 | 12.60 | 0.09 |
| 17 Mon August 2026 | 4.25 | 11.50 | 0.09 |
PatanjaliFoods PATANJALI Option strike: 355.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 1.35 | 9.15 | 0.26 |
| 20 Thu August 2026 | 2.10 | 8.10 | 0.34 |
| 19 Wed August 2026 | 2.60 | 10.10 | 0.33 |
| 18 Tue August 2026 | 4.25 | 8.95 | 0.36 |
| 17 Mon August 2026 | 5.95 | 8.30 | 0.48 |
PatanjaliFoods PATANJALI Option strike: 350.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 2.45 | 5.35 | 0.76 |
| 20 Thu August 2026 | 3.60 | 4.75 | 0.8 |
| 19 Wed August 2026 | 4.05 | 6.80 | 0.63 |
| 18 Tue August 2026 | 6.40 | 6.05 | 0.52 |
| 17 Mon August 2026 | 8.25 | 5.70 | 0.65 |
PatanjaliFoods PATANJALI Option strike: 345.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 4.75 | 2.75 | 0.93 |
| 20 Thu August 2026 | 6.20 | 2.30 | 1.43 |
| 19 Wed August 2026 | 6.35 | 4.05 | 1.16 |
| 18 Tue August 2026 | 8.95 | 3.85 | 1.22 |
| 17 Mon August 2026 | 11.20 | 3.65 | 1.13 |
PatanjaliFoods PATANJALI Option strike: 340.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 8.30 | 1.10 | 0.8 |
| 20 Thu August 2026 | 9.60 | 1.15 | 0.71 |
| 19 Wed August 2026 | 9.50 | 2.25 | 0.72 |
| 18 Tue August 2026 | 12.50 | 2.40 | 0.76 |
| 17 Mon August 2026 | 14.90 | 2.25 | 1.04 |
PatanjaliFoods PATANJALI Option strike: 335.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 13.30 | 0.50 | 2.16 |
| 20 Thu August 2026 | 16.70 | 0.60 | 2.01 |
| 19 Wed August 2026 | 16.70 | 1.20 | 2.32 |
| 18 Tue August 2026 | 16.70 | 1.40 | 2.35 |
| 17 Mon August 2026 | 18.95 | 1.40 | 1.67 |
PatanjaliFoods PATANJALI Option strike: 330.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 16.75 | 0.30 | 2.34 |
| 20 Thu August 2026 | 19.65 | 0.35 | 2.03 |
| 19 Wed August 2026 | 17.95 | 0.75 | 2.12 |
| 18 Tue August 2026 | 20.95 | 0.90 | 2.31 |
| 17 Mon August 2026 | 23.20 | 0.85 | 2.95 |
PatanjaliFoods PATANJALI Option strike: 325.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 25.80 | 0.20 | 1.52 |
| 20 Thu August 2026 | 25.80 | 0.15 | 1.56 |
| 19 Wed August 2026 | 25.80 | 0.40 | 1.63 |
| 18 Tue August 2026 | 25.80 | 0.45 | 1.71 |
| 17 Mon August 2026 | 28.85 | 0.55 | 1.18 |
PatanjaliFoods PATANJALI Option strike: 320.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 28.70 | 0.15 | 0.86 |
| 20 Thu August 2026 | 31.00 | 0.25 | 0.89 |
| 19 Wed August 2026 | 31.35 | 0.40 | 1.18 |
| 18 Tue August 2026 | 32.25 | 0.45 | 1.17 |
| 17 Mon August 2026 | 33.05 | 0.35 | 1.78 |
PatanjaliFoods PATANJALI Option strike: 315.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 32.25 | 0.15 | 1.38 |
| 20 Thu August 2026 | 40.15 | 0.25 | 1.77 |
| 19 Wed August 2026 | 40.15 | 0.25 | 1.77 |
| 18 Tue August 2026 | 40.15 | 0.35 | 1.81 |
| 17 Mon August 2026 | 40.15 | 0.25 | 1.95 |
PatanjaliFoods PATANJALI Option strike: 310.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 39.50 | 0.10 | 2.16 |
| 20 Thu August 2026 | 39.50 | 0.20 | 2.25 |
| 19 Wed August 2026 | 39.50 | 0.15 | 2.39 |
| 18 Tue August 2026 | 40.10 | 0.20 | 2.34 |
| 17 Mon August 2026 | 42.30 | 0.20 | 2.99 |
PatanjaliFoods PATANJALI Option strike: 305.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 43.65 | 0.10 | 0.31 |
| 20 Thu August 2026 | 43.65 | 0.20 | 0.33 |
| 19 Wed August 2026 | 43.65 | 0.20 | 0.35 |
| 18 Tue August 2026 | 43.65 | 0.20 | 0.38 |
| 17 Mon August 2026 | 43.65 | 0.20 | 0.38 |
PatanjaliFoods PATANJALI Option strike: 300.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 47.00 | 0.05 | 2.68 |
| 20 Thu August 2026 | 50.45 | 0.05 | 2.84 |
| 19 Wed August 2026 | 54.80 | 0.15 | 2.83 |
| 18 Tue August 2026 | 50.00 | 0.20 | 2.82 |
| 17 Mon August 2026 | 54.75 | 0.20 | 2.65 |
PatanjaliFoods PATANJALI Option strike: 295.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 69.10 | 0.05 | 0.5 |
| 20 Thu August 2026 | 69.10 | 0.10 | 0.54 |
| 19 Wed August 2026 | 69.10 | 0.15 | 0.54 |
| 18 Tue August 2026 | 69.10 | 0.15 | 0.54 |
| 17 Mon August 2026 | 69.10 | 0.15 | 0.54 |
PatanjaliFoods PATANJALI Option strike: 290.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 59.90 | 0.05 | 0.8 |
| 20 Thu August 2026 | 59.90 | 0.10 | 0.8 |
| 19 Wed August 2026 | 59.90 | 0.10 | 0.8 |
| 18 Tue August 2026 | 59.90 | 0.10 | 0.8 |
| 17 Mon August 2026 | 59.90 | 0.30 | 0.93 |
PatanjaliFoods PATANJALI Option strike: 285.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 66.15 | 0.10 | 6.57 |
| 20 Thu August 2026 | 66.15 | 0.10 | 6.57 |
| 19 Wed August 2026 | 66.15 | 0.10 | 6.86 |
| 18 Tue August 2026 | 66.15 | 0.05 | 9.71 |
| 17 Mon August 2026 | 66.15 | 0.15 | 10 |
PatanjaliFoods PATANJALI Option strike: 280.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 71.20 | 0.05 | 18.5 |
| 20 Thu August 2026 | 71.20 | 0.10 | 19 |
| 19 Wed August 2026 | 71.20 | 0.10 | 19.5 |
| 18 Tue August 2026 | 71.20 | 0.10 | 19.5 |
| 17 Mon August 2026 | 71.20 | 0.15 | 20 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.