PatanjaliFoods PATANJALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patanjali Foods PATANJALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PatanjaliFoods

Strong Daily Stock price targets for PatanjaliFoods PATANJALI are 1643.4 and 1683.7

Daily Target 1	1610.6
Daily Target 2	1635.9
Daily Target 3	1650.9
Daily Target 4	1676.2
Daily Target 5	1691.2

Daily price and volume Patanjali Foods

Date	Closing	Open	Range	Volume
Thu 03 July 2025	1661.20 (1.41%)	1638.10	1625.60 - 1665.90	1.9894 times
Wed 02 July 2025	1638.10 (0.55%)	1643.60	1619.90 - 1648.80	0.6757 times
Tue 01 July 2025	1629.10 (-1.3%)	1644.00	1625.10 - 1657.10	0.596 times
Mon 30 June 2025	1650.60 (0.18%)	1650.00	1628.50 - 1659.90	1.5649 times
Fri 27 June 2025	1647.70 (-0.28%)	1658.00	1626.50 - 1671.90	0.7752 times
Thu 26 June 2025	1652.40 (1.18%)	1636.10	1634.50 - 1664.00	1.1968 times
Wed 25 June 2025	1633.10 (1.25%)	1622.70	1615.00 - 1643.80	0.9477 times
Tue 24 June 2025	1613.00 (-0.12%)	1632.00	1609.30 - 1635.00	0.935 times
Mon 23 June 2025	1614.90 (-2.1%)	1640.00	1613.80 - 1641.50	0.8291 times
Fri 20 June 2025	1649.60 (0.86%)	1632.10	1617.50 - 1654.10	0.4903 times
Thu 19 June 2025	1635.60 (-1.56%)	1665.90	1621.00 - 1671.00	0.6308 times

Daily chart PatanjaliFoods

Weekly price and charts PatanjaliFoods

Strong weekly Stock price targets for PatanjaliFoods PATANJALI are 1640.55 and 1686.55

Weekly Target 1	1603
Weekly Target 2	1632.1
Weekly Target 3	1649
Weekly Target 4	1678.1
Weekly Target 5	1695

Weekly price and volumes for Patanjali Foods

Date	Closing	Open	Range	Volume
Thu 03 July 2025	1661.20 (0.82%)	1650.00	1619.90 - 1665.90	1.4235 times
Fri 27 June 2025	1647.70 (-0.12%)	1640.00	1609.30 - 1671.90	1.3815 times
Fri 20 June 2025	1649.60 (-1.4%)	1674.00	1617.50 - 1686.30	0.8673 times
Fri 13 June 2025	1673.00 (-2.19%)	1715.30	1660.10 - 1718.20	0.4866 times
Fri 06 June 2025	1710.50 (2.35%)	1676.60	1657.90 - 1724.90	0.8521 times
Fri 30 May 2025	1671.30 (-1.73%)	1709.30	1647.10 - 1765.20	0.9615 times
Fri 23 May 2025	1700.80 (-4.72%)	1797.00	1689.30 - 1797.00	1.1374 times
Fri 16 May 2025	1785.00 (1.43%)	1785.00	1751.70 - 1838.90	1.5731 times
Fri 09 May 2025	1759.90 (-5.84%)	1867.00	1735.70 - 1886.00	0.7293 times
Fri 02 May 2025	1869.00 (-4.98%)	1965.00	1862.00 - 1972.60	0.5875 times
Fri 25 April 2025	1967.00 (-0.31%)	1984.00	1898.10 - 1995.00	1.8543 times

weekly chart PatanjaliFoods

Monthly price and charts PatanjaliFoods

Strong monthly Stock price targets for PatanjaliFoods PATANJALI are 1640.55 and 1686.55

Monthly Target 1	1603
Monthly Target 2	1632.1
Monthly Target 3	1649
Monthly Target 4	1678.1
Monthly Target 5	1695

Monthly price and volumes Patanjali Foods

Date	Closing	Open	Range	Volume
Thu 03 July 2025	1661.20 (0.64%)	1644.00	1619.90 - 1665.90	0.28 times
Mon 30 June 2025	1650.60 (-1.24%)	1676.60	1609.30 - 1724.90	1.1786 times
Fri 30 May 2025	1671.30 (-12.31%)	1907.00	1647.10 - 1913.80	1.3225 times
Wed 30 April 2025	1906.00 (5.4%)	1805.00	1741.50 - 2011.00	1.5628 times
Fri 28 March 2025	1808.40 (2.72%)	1741.00	1693.40 - 1819.90	0.8887 times
Fri 28 February 2025	1760.55 (-3.51%)	1799.75	1570.00 - 1880.00	1.5149 times
Fri 31 January 2025	1824.60 (2.39%)	1760.60	1723.00 - 1906.00	1.0042 times
Tue 31 December 2024	1781.95 (-1.57%)	1819.95	1698.35 - 1921.00	0.6636 times
Fri 29 November 2024	1810.30 (0.95%)	1795.00	1733.00 - 1912.00	0.7115 times
Thu 31 October 2024	1793.25 (6.52%)	1678.00	1593.75 - 1809.90	0.8733 times
Mon 30 September 2024	1683.45 (-13.32%)	1948.95	1664.00 - 1992.20	1.8548 times

monthly chart PatanjaliFoods

Indicator Analysis of PatanjaliFoods

Please login to view indicator analysis. or View indicator analysis of PatanjaliFoods PATANJALI on MunafaSutra.com for free

DMA SMA EMA moving averages of Patanjali Foods PATANJALI

DMA (daily moving average) of Patanjali Foods PATANJALI

DMA period	DMA value
5 day DMA	1645.34
12 day DMA	1640.58
20 day DMA	1657.68
35 day DMA	1683.37
50 day DMA	1736.54
100 day DMA	1776.09
150 day DMA	1790.58
200 day DMA	1786.48

EMA (exponential moving average) of Patanjali Foods PATANJALI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1646.47	1639.11	1639.61
12 day EMA	1648.74	1646.48	1648
20 day EMA	1662.61	1662.76	1665.36
35 day EMA	1704.19	1706.72	1710.76
50 day EMA	1747.05	1750.55	1755.14

SMA (simple moving average) of Patanjali Foods PATANJALI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1645.34	1643.58	1642.58
12 day SMA	1640.58	1640.29	1643.78
20 day SMA	1657.68	1658.7	1660.81
35 day SMA	1683.37	1687.65	1691.8
50 day SMA	1736.54	1742.58	1749.14
100 day SMA	1776.09	1777.49	1779.11
150 day SMA	1790.58	1791.25	1792.28
200 day SMA	1786.48	1787.75	1789.26

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
03 Thu	1662.90	1643.30	1634.00 to 1675.30	1.04 times
02 Wed	1643.50	1646.50	1630.00 to 1656.00	1.02 times
01 Tue	1638.80	1656.50	1635.30 to 1660.00	1.01 times
30 Mon	1658.20	1647.90	1640.00 to 1666.90	1.01 times
27 Fri	1648.60	1666.30	1638.30 to 1680.70	0.92 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
03 Thu	1669.20	1646.20	1645.60 to 1683.30	2.52 times
02 Wed	1648.70	1658.70	1639.80 to 1664.40	1.46 times
01 Tue	1647.60	1661.80	1645.00 to 1668.20	0.53 times
30 Mon	1665.20	1659.80	1649.80 to 1674.90	0.25 times
27 Fri	1661.90	1674.40	1649.20 to 1688.00	0.23 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
03 Thu	1687.80	1670.00	1669.10 to 1691.20	1.52 times
02 Wed	1660.00	1649.50	1649.50 to 1667.00	1.41 times
01 Tue	1667.40	1670.00	1667.40 to 1670.00	0.98 times
30 Mon	1668.50	0.00	0.00 to 0.00	0.54 times
27 Fri	1668.50	1676.10	1668.00 to 1676.90	0.54 times

Option chain for Patanjali Foods PATANJALI 31 Thu July 2025 expiry

PatanjaliFoods PATANJALI Option strike: 1900.00

Date	CE	PE	PCR
03 Thu July 2025	3.20	240.00	0.01
02 Wed July 2025	3.15	240.00	0.01
01 Tue July 2025	3.25	240.00	0.01
30 Mon June 2025	4.35	240.00	0.01
27 Fri June 2025	3.75	240.00	0.01

PatanjaliFoods PATANJALI Option strike: 1860.00

Date	CE	PE	PCR
03 Thu July 2025	4.65	222.65	2.08
02 Wed July 2025	4.70	222.65	1.81
01 Tue July 2025	4.70	222.65	1.81
30 Mon June 2025	6.75	233.35	1.91
27 Fri June 2025	5.20	233.35	1.84

PatanjaliFoods PATANJALI Option strike: 1800.00

Date	CE	PE	PCR
03 Thu July 2025	9.35	148.75	0.04
02 Wed July 2025	8.50	152.25	0.03
01 Tue July 2025	8.95	152.25	0.03
30 Mon June 2025	11.95	162.35	0.03
27 Fri June 2025	9.65	162.35	0.09

PatanjaliFoods PATANJALI Option strike: 1760.00

Date	CE	PE	PCR
03 Thu July 2025	14.60	104.35	0.06
02 Wed July 2025	13.40	132.25	0.07
01 Tue July 2025	13.00	132.25	0.08
30 Mon June 2025	16.90	132.25	0.08
27 Fri June 2025	14.50	126.50	0.22

PatanjaliFoods PATANJALI Option strike: 1740.00

Date	CE	PE	PCR
03 Thu July 2025	18.05	89.40	0.05
02 Wed July 2025	17.05	108.70	0.01
01 Tue July 2025	16.70	108.70	0.01
30 Mon June 2025	23.10	108.70	0.01
27 Fri June 2025	18.10	92.65	0.02

PatanjaliFoods PATANJALI Option strike: 1720.00

Date	CE	PE	PCR
03 Thu July 2025	24.15	99.75	0.27
02 Wed July 2025	19.85	99.75	0.3
01 Tue July 2025	20.30	99.75	0.34
30 Mon June 2025	27.25	99.80	0.29
27 Fri June 2025	21.25	94.70	0.23

PatanjaliFoods PATANJALI Option strike: 1700.00

Date	CE	PE	PCR
03 Thu July 2025	30.25	67.35	0.48
02 Wed July 2025	25.45	83.15	0.52
01 Tue July 2025	25.35	85.00	0.51
30 Mon June 2025	34.00	74.00	0.54
27 Fri June 2025	28.40	79.40	0.71

PatanjaliFoods PATANJALI Option strike: 1680.00

Date	CE	PE	PCR
03 Thu July 2025	37.70	54.80	0.21
02 Wed July 2025	31.80	72.00	0.3
01 Tue July 2025	31.75	72.00	0.36
30 Mon June 2025	39.65	65.20	0.27
27 Fri June 2025	36.00	67.60	0.15

PatanjaliFoods PATANJALI Option strike: 1660.00

Date	CE	PE	PCR
03 Thu July 2025	46.95	45.65	0.24
02 Wed July 2025	39.75	56.00	0.15
01 Tue July 2025	39.45	61.10	0.16
30 Mon June 2025	50.00	50.35	0.23
27 Fri June 2025	43.60	53.30	0.21

PatanjaliFoods PATANJALI Option strike: 1640.00

Date	CE	PE	PCR
03 Thu July 2025	58.60	36.10	0.7
02 Wed July 2025	49.30	45.35	0.45
01 Tue July 2025	48.65	48.75	0.35
30 Mon June 2025	60.15	41.15	0.72
27 Fri June 2025	53.50	43.65	0.79

PatanjaliFoods PATANJALI Option strike: 1620.00

Date	CE	PE	PCR
03 Thu July 2025	66.30	27.50	2.27
02 Wed July 2025	58.70	38.10	0.88
01 Tue July 2025	58.20	39.45	0.74
30 Mon June 2025	70.05	33.95	1.02
27 Fri June 2025	63.05	35.15	0.83

PatanjaliFoods PATANJALI Option strike: 1600.00

Date	CE	PE	PCR
03 Thu July 2025	83.60	22.80	4.77
02 Wed July 2025	70.60	30.05	3.57
01 Tue July 2025	70.55	31.25	3.3
30 Mon June 2025	84.60	25.95	2.46
27 Fri June 2025	75.70	27.95	2.54

PatanjaliFoods PATANJALI Option strike: 1580.00

Date	CE	PE	PCR
03 Thu July 2025	96.10	17.05	10.9
02 Wed July 2025	96.10	23.35	10.5
01 Tue July 2025	96.10	24.90	10.4
30 Mon June 2025	96.10	21.40	10.3
27 Fri June 2025	94.55	22.05	72

PatanjaliFoods PATANJALI Option strike: 1500.00

Date	CE	PE	PCR
03 Thu July 2025	157.10	5.90	56
02 Wed July 2025	157.10	8.25	86.33
01 Tue July 2025	170.00	8.70	230
30 Mon June 2025	170.00	7.40	232
27 Fri June 2025	170.00	8.05	175

Feed