PatanjaliFoods PATANJALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patanjali Foods PATANJALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PatanjaliFoods

Strong Daily Stock price targets for PatanjaliFoods PATANJALI are 553.58 and 572.48

Daily Target 1	539.03
Daily Target 2	549.22
Daily Target 3	557.93333333333
Daily Target 4	568.12
Daily Target 5	576.83

Daily price and volume Patanjali Foods

Date	Closing	Open	Range	Volume
Fri 19 December 2025	559.40 (1.65%)	554.45	547.75 - 566.65	0.4292 times
Thu 18 December 2025	550.30 (1.18%)	543.80	541.10 - 562.40	0.9748 times
Wed 17 December 2025	543.90 (1.12%)	539.00	528.00 - 549.15	1.6701 times
Tue 16 December 2025	537.85 (1.53%)	530.95	529.00 - 540.15	1.3658 times
Mon 15 December 2025	529.75 (-1.32%)	537.90	529.05 - 537.90	0.6435 times
Sat 13 December 2025	536.85 (0%)	534.00	530.00 - 539.40	1.0042 times
Fri 12 December 2025	536.85 (0.52%)	534.00	530.00 - 539.40	1.0042 times
Thu 11 December 2025	534.05 (1%)	528.75	526.45 - 536.85	0.6379 times
Wed 10 December 2025	528.75 (-1.9%)	537.00	526.45 - 541.70	0.6243 times
Tue 09 December 2025	539.00 (-1.62%)	547.85	536.15 - 548.40	1.646 times
Mon 08 December 2025	547.85 (-0.54%)	552.90	542.00 - 556.90	0.4475 times

Daily chart PatanjaliFoods

Weekly price and charts PatanjaliFoods

Strong weekly Stock price targets for PatanjaliFoods PATANJALI are 543.7 and 582.35

Weekly Target 1	512.7
Weekly Target 2	536.05
Weekly Target 3	551.35
Weekly Target 4	574.7
Weekly Target 5	590

Weekly price and volumes for Patanjali Foods

Date	Closing	Open	Range	Volume
Fri 19 December 2025	559.40 (4.2%)	537.90	528.00 - 566.65	2.4325 times
Sat 13 December 2025	536.85 (-2.53%)	552.90	526.45 - 556.90	2.5669 times
Fri 05 December 2025	550.80 (-3.05%)	568.15	521.00 - 570.80	1.0172 times
Fri 28 November 2025	568.15 (-1.92%)	579.30	565.10 - 580.45	0.3175 times
Fri 21 November 2025	579.30 (-1.45%)	587.80	575.00 - 594.95	0.5705 times
Fri 14 November 2025	587.80 (1.54%)	579.95	574.40 - 593.90	0.5027 times
Fri 07 November 2025	578.90 (-3.9%)	606.95	565.05 - 606.95	1.3434 times
Fri 31 October 2025	602.40 (3.69%)	582.90	581.40 - 614.05	0.5188 times
Fri 24 October 2025	580.95 (-1.17%)	591.30	579.00 - 598.35	0.2949 times
Fri 17 October 2025	587.85 (-1.05%)	590.00	576.95 - 596.20	0.4356 times
Fri 10 October 2025	594.10 (0.96%)	587.00	583.50 - 603.00	0.282 times

weekly chart PatanjaliFoods

Monthly price and charts PatanjaliFoods

Strong monthly Stock price targets for PatanjaliFoods PATANJALI are 515.3 and 565.1

Monthly Target 1	500.6
Monthly Target 2	530
Monthly Target 3	550.4
Monthly Target 4	579.8
Monthly Target 5	600.2

Monthly price and volumes Patanjali Foods

Date	Closing	Open	Range	Volume
Fri 19 December 2025	559.40 (-1.54%)	568.15	521.00 - 570.80	2.4493 times
Fri 28 November 2025	568.15 (-5.69%)	606.95	565.05 - 606.95	1.113 times
Fri 31 October 2025	602.40 (4.62%)	575.80	567.80 - 614.05	0.6927 times
Tue 30 September 2025	575.80 (-67.61%)	1793.90	570.00 - 1845.00	0.8068 times
Fri 29 August 2025	1777.60 (-5.13%)	1869.60	1754.30 - 1895.60	0.3697 times
Thu 31 July 2025	1873.70 (13.52%)	1644.00	1619.90 - 1961.80	1.524 times
Mon 30 June 2025	1650.60 (-1.24%)	1676.60	1609.30 - 1724.90	0.7245 times
Fri 30 May 2025	1671.30 (-12.31%)	1907.00	1647.10 - 1913.80	0.813 times
Wed 30 April 2025	1906.00 (5.4%)	1805.00	1741.50 - 2011.00	0.9607 times
Fri 28 March 2025	1808.40 (2.72%)	1741.00	1693.40 - 1819.90	0.5463 times
Fri 28 February 2025	1760.55 (-3.51%)	1799.75	1570.00 - 1880.00	0.9312 times

monthly chart PatanjaliFoods

Indicator Analysis of PatanjaliFoods

Please login to view indicator analysis. or View indicator analysis of PatanjaliFoods PATANJALI on MunafaSutra.com for free

DMA SMA EMA moving averages of Patanjali Foods PATANJALI

DMA (daily moving average) of Patanjali Foods PATANJALI

DMA period	DMA value
5 day DMA	544.24
12 day DMA	541.28
20 day DMA	549.42
35 day DMA	563.24
50 day DMA	571.95
100 day DMA	949.13
150 day DMA	1205.67
200 day DMA	1360.59

EMA (exponential moving average) of Patanjali Foods PATANJALI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	548.13	542.49	538.58
12 day EMA	546.31	543.93	542.77
20 day EMA	550.85	549.95	549.91
35 day EMA	559.99	560.03	560.6
50 day EMA	571.21	571.69	572.56

SMA (simple moving average) of Patanjali Foods PATANJALI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	544.24	539.73	537.04
12 day SMA	541.28	538.73	539.13
20 day SMA	549.42	549.94	551.39
35 day SMA	563.24	564.46	566.16
50 day SMA	571.95	572.65	573.61
100 day SMA	949.13	962.15	975.45
150 day SMA	1205.67	1213.49	1221.72
200 day SMA	1360.59	1366.6	1372.91

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
19 Fri	560.55	556.15	549.15 to 568.30	1 times
18 Thu	552.15	547.80	544.50 to 564.50	1.02 times
17 Wed	544.60	541.80	530.00 to 548.80	1.01 times
16 Tue	539.50	534.00	531.20 to 542.30	0.99 times
15 Mon	532.30	539.20	530.30 to 539.65	0.99 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
19 Fri	564.15	559.25	552.65 to 571.50	1.83 times
18 Thu	555.25	548.50	548.10 to 567.00	1.33 times
17 Wed	547.70	544.55	533.10 to 551.65	0.86 times
16 Tue	542.50	537.00	534.10 to 545.40	0.52 times
15 Mon	536.15	542.15	533.95 to 542.15	0.47 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
19 Fri	567.55	558.80	558.80 to 573.35	1.17 times
18 Thu	561.00	555.20	554.65 to 561.90	1.06 times
17 Wed	551.90	545.30	536.00 to 551.90	1.02 times
16 Tue	545.00	541.00	538.00 to 545.00	0.89 times
15 Mon	538.00	544.25	537.00 to 544.25	0.86 times

Option chain for Patanjali Foods PATANJALI 30 Tue December 2025 expiry

PatanjaliFoods PATANJALI Option strike: 690.00

Date	CE	PE	PCR
19 Fri December 2025	0.10	118.50	2.33
18 Thu December 2025	0.10	118.50	2.33
17 Wed December 2025	0.10	118.50	2.33
16 Tue December 2025	0.15	118.50	1.17
15 Mon December 2025	0.15	118.50	1.17

PatanjaliFoods PATANJALI Option strike: 650.00

Date	CE	PE	PCR
19 Fri December 2025	0.25	89.50	0.01

PatanjaliFoods PATANJALI Option strike: 640.00

Date	CE	PE	PCR
19 Fri December 2025	0.35	79.35	0.07
18 Thu December 2025	0.35	87.20	0.06
17 Wed December 2025	0.35	96.15	0.06
16 Tue December 2025	0.35	96.15	0.06
15 Mon December 2025	0.35	96.15	0.06

PatanjaliFoods PATANJALI Option strike: 630.00

Date	CE	PE	PCR
19 Fri December 2025	0.25	49.55	0.16
18 Thu December 2025	0.45	49.55	0.15
17 Wed December 2025	0.25	49.55	0.22
16 Tue December 2025	0.25	49.55	0.22
15 Mon December 2025	0.15	49.55	0.22

PatanjaliFoods PATANJALI Option strike: 620.00

Date	CE	PE	PCR
19 Fri December 2025	0.35	79.50	1.29
18 Thu December 2025	0.50	79.50	1.2
17 Wed December 2025	0.45	79.50	1.29
16 Tue December 2025	0.20	82.45	1.37
15 Mon December 2025	0.20	82.45	1.37

PatanjaliFoods PATANJALI Option strike: 615.00

Date	CE	PE	PCR
19 Fri December 2025	0.40	39.05	0.09
18 Thu December 2025	0.75	39.05	0.1
17 Wed December 2025	0.35	39.05	0.12
16 Tue December 2025	0.75	39.05	0.11
15 Mon December 2025	0.75	39.05	0.11

PatanjaliFoods PATANJALI Option strike: 610.00

Date	CE	PE	PCR
19 Fri December 2025	0.50	49.55	0.2
18 Thu December 2025	0.70	45.60	0.18
17 Wed December 2025	0.30	45.60	0.06
16 Tue December 2025	0.30	45.60	0.06
15 Mon December 2025	0.45	45.60	0.05

PatanjaliFoods PATANJALI Option strike: 605.00

Date	CE	PE	PCR
19 Fri December 2025	0.55	44.30	0.13
18 Thu December 2025	0.80	36.50	0.1
17 Wed December 2025	0.65	36.50	0.17
16 Tue December 2025	0.50	36.50	0.33
15 Mon December 2025	0.50	36.50	0.33

PatanjaliFoods PATANJALI Option strike: 600.00

Date	CE	PE	PCR
19 Fri December 2025	0.70	39.45	0.28
18 Thu December 2025	0.90	42.25	0.26
17 Wed December 2025	0.80	54.90	0.22
16 Tue December 2025	0.55	60.40	0.21
15 Mon December 2025	0.50	63.50	0.22

PatanjaliFoods PATANJALI Option strike: 595.00

Date	CE	PE	PCR
19 Fri December 2025	0.85	35.10	0.15
18 Thu December 2025	0.75	61.35	0.17
17 Wed December 2025	0.75	61.35	0.17
16 Tue December 2025	0.75	61.35	0.17
15 Mon December 2025	0.75	61.35	0.17

PatanjaliFoods PATANJALI Option strike: 590.00

Date	CE	PE	PCR
19 Fri December 2025	1.05	38.90	0.18
18 Thu December 2025	1.40	38.90	0.2
17 Wed December 2025	1.20	57.60	0.21
16 Tue December 2025	0.85	57.60	0.13
15 Mon December 2025	0.80	57.60	0.15

PatanjaliFoods PATANJALI Option strike: 585.00

Date	CE	PE	PCR
19 Fri December 2025	1.35	25.60	0.04
18 Thu December 2025	1.55	49.90	0.12
17 Wed December 2025	1.40	49.90	0.13
16 Tue December 2025	1.00	49.90	0.23
15 Mon December 2025	0.85	49.90	0.33

PatanjaliFoods PATANJALI Option strike: 580.00

Date	CE	PE	PCR
19 Fri December 2025	1.90	20.95	0.13
18 Thu December 2025	2.05	29.50	0.12
17 Wed December 2025	1.70	41.30	0.13
16 Tue December 2025	1.25	41.30	0.11
15 Mon December 2025	1.00	41.30	0.1

PatanjaliFoods PATANJALI Option strike: 575.00

Date	CE	PE	PCR
19 Fri December 2025	2.85	17.10	0.18
18 Thu December 2025	2.75	26.00	0.08
17 Wed December 2025	2.10	36.70	0.31
16 Tue December 2025	1.55	36.70	0.31
15 Mon December 2025	1.05	36.70	0.31

PatanjaliFoods PATANJALI Option strike: 570.00

Date	CE	PE	PCR
19 Fri December 2025	4.20	13.20	0.29
18 Thu December 2025	3.45	21.70	0.31
17 Wed December 2025	2.75	24.85	0.31
16 Tue December 2025	1.95	31.70	0.28
15 Mon December 2025	1.40	35.95	0.24

PatanjaliFoods PATANJALI Option strike: 565.00

Date	CE	PE	PCR
19 Fri December 2025	6.05	10.00	0.71
18 Thu December 2025	4.75	17.35	0.38
17 Wed December 2025	3.50	23.00	0.2
16 Tue December 2025	2.25	31.75	0.18
15 Mon December 2025	1.85	31.75	0.18

PatanjaliFoods PATANJALI Option strike: 560.00

Date	CE	PE	PCR
19 Fri December 2025	8.45	7.40	0.31
18 Thu December 2025	6.50	14.05	0.29
17 Wed December 2025	4.40	21.45	0.16
16 Tue December 2025	3.25	22.85	0.13
15 Mon December 2025	2.30	28.30	0.13

PatanjaliFoods PATANJALI Option strike: 555.00

Date	CE	PE	PCR
19 Fri December 2025	11.35	5.35	0.55
18 Thu December 2025	8.40	11.10	0.49
17 Wed December 2025	6.15	15.50	0.31
16 Tue December 2025	4.10	28.55	0.32
15 Mon December 2025	3.25	28.55	0.33

PatanjaliFoods PATANJALI Option strike: 550.00

Date	CE	PE	PCR
19 Fri December 2025	14.70	3.70	0.34
18 Thu December 2025	10.85	8.50	0.34
17 Wed December 2025	7.50	13.20	0.35
16 Tue December 2025	5.40	15.75	0.33
15 Mon December 2025	4.15	20.15	0.34

PatanjaliFoods PATANJALI Option strike: 545.00

Date	CE	PE	PCR
19 Fri December 2025	18.45	2.65	1.54
18 Thu December 2025	13.95	6.45	0.79
17 Wed December 2025	9.75	9.95	0.59
16 Tue December 2025	7.55	12.60	0.8
15 Mon December 2025	5.60	17.25	0.8

PatanjaliFoods PATANJALI Option strike: 540.00

Date	CE	PE	PCR
19 Fri December 2025	23.05	1.80	0.74
18 Thu December 2025	17.00	4.65	0.67
17 Wed December 2025	12.50	7.95	0.56
16 Tue December 2025	9.65	9.85	0.67
15 Mon December 2025	7.10	13.45	0.68

PatanjaliFoods PATANJALI Option strike: 535.00

Date	CE	PE	PCR
19 Fri December 2025	27.25	1.30	2.72
18 Thu December 2025	20.80	3.25	2.83
17 Wed December 2025	15.85	6.00	1.35
16 Tue December 2025	12.40	7.55	1.04
15 Mon December 2025	9.55	10.65	1.13

PatanjaliFoods PATANJALI Option strike: 530.00

Date	CE	PE	PCR
19 Fri December 2025	32.05	0.80	1.25
18 Thu December 2025	24.55	2.40	1.58
17 Wed December 2025	19.50	4.60	0.72
16 Tue December 2025	15.55	5.75	0.71
15 Mon December 2025	12.25	8.60	0.73

PatanjaliFoods PATANJALI Option strike: 525.00

Date	CE	PE	PCR
19 Fri December 2025	36.75	0.55	4.28
18 Thu December 2025	38.25	1.70	3.85
17 Wed December 2025	23.70	3.75	1.88
16 Tue December 2025	19.55	4.35	1.88
15 Mon December 2025	15.50	7.20	2.19

PatanjaliFoods PATANJALI Option strike: 520.00

Date	CE	PE	PCR
19 Fri December 2025	40.60	0.50	2.44
18 Thu December 2025	33.30	1.10	3.53
17 Wed December 2025	27.30	2.80	2.55
16 Tue December 2025	23.15	3.40	2.66
15 Mon December 2025	18.80	5.35	2.4

PatanjaliFoods PATANJALI Option strike: 515.00

Date	CE	PE	PCR
19 Fri December 2025	46.20	0.40	1.28
18 Thu December 2025	23.05	0.75	2.43
17 Wed December 2025	23.05	2.00	1.93
16 Tue December 2025	23.05	2.60	2.04
15 Mon December 2025	23.05	4.05	2.39

PatanjaliFoods PATANJALI Option strike: 510.00

Date	CE	PE	PCR
19 Fri December 2025	51.15	0.35	106.5
18 Thu December 2025	38.40	0.70	310

PatanjaliFoods PATANJALI Option strike: 505.00

Date	CE	PE	PCR
19 Fri December 2025	56.75	0.20	1.54
18 Thu December 2025	37.05	0.45	2.29
17 Wed December 2025	37.05	1.45	3.93
16 Tue December 2025	37.05	1.55	3.36
15 Mon December 2025	37.05	2.45	3.5

PatanjaliFoods PATANJALI Option strike: 500.00

Date	CE	PE	PCR
19 Fri December 2025	60.80	0.15	1.71
18 Thu December 2025	58.35	0.40	2.17
17 Wed December 2025	41.70	1.00	2.85
16 Tue December 2025	41.70	1.20	2.38
15 Mon December 2025	40.75	1.95	2.66

PatanjaliFoods PATANJALI Option strike: 495.00

Date	CE	PE	PCR
19 Fri December 2025	66.20	0.10	6
18 Thu December 2025	41.10	0.45	6.5
17 Wed December 2025	41.10	0.65	7
16 Tue December 2025	41.10	0.90	8.5
15 Mon December 2025	41.10	1.70	7.5

PatanjaliFoods PATANJALI Option strike: 490.00

Date	CE	PE	PCR
19 Fri December 2025	45.00	0.10	11
18 Thu December 2025	45.00	0.15	14.67
17 Wed December 2025	45.00	0.65	22
16 Tue December 2025	45.00	0.75	20.33
15 Mon December 2025	45.00	1.35	23.33

PatanjaliFoods PATANJALI Option strike: 480.00

Date	CE	PE	PCR
19 Fri December 2025	80.50	0.10	15.6
18 Thu December 2025	61.70	0.20	19.5
17 Wed December 2025	61.70	0.45	19
16 Tue December 2025	61.70	0.50	7.25
15 Mon December 2025	61.70	1.05	7.25

PatanjaliFoods PATANJALI Option strike: 450.00

Date	CE	PE	PCR
19 Fri December 2025	111.65	0.05	1.71
18 Thu December 2025	101.35	0.05	0.22
17 Wed December 2025	95.55	0.25	0.11
16 Tue December 2025	95.65	0.25	0.17
15 Mon December 2025	95.65	0.25	0.17

Feed