PatanjaliFoods PATANJALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPatanjali Foods PATANJALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PatanjaliFoods Strong Daily Stock price targets for PatanjaliFoods PATANJALI are 1831.9 and 1888.9 | Daily Target 1 | 1787.27 | | Daily Target 2 | 1819.53 | | Daily Target 3 | 1844.2666666667 | | Daily Target 4 | 1876.53 | | Daily Target 5 | 1901.27 |
Daily price and volume Patanjali Foods
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
1851.80 (1.25%) |
1844.10 |
1812.00 - 1869.00 |
1.0308 times |
Tue 28 January 2025 |
1828.85 (0.59%) |
1829.70 |
1759.80 - 1850.00 |
1.2003 times |
Mon 27 January 2025 |
1818.05 (0.07%) |
1816.70 |
1723.00 - 1850.00 |
1.5437 times |
Fri 24 January 2025 |
1816.70 (-2.39%) |
1854.00 |
1789.95 - 1867.50 |
1.222 times |
Thu 23 January 2025 |
1861.25 (-0.18%) |
1865.05 |
1824.95 - 1906.00 |
1.0513 times |
Wed 22 January 2025 |
1864.55 (1.68%) |
1833.75 |
1795.85 - 1875.00 |
0.8846 times |
Tue 21 January 2025 |
1833.75 (0.69%) |
1837.90 |
1806.70 - 1873.40 |
1.1148 times |
Mon 20 January 2025 |
1821.10 (-1.87%) |
1849.95 |
1813.70 - 1856.70 |
0.46 times |
Fri 17 January 2025 |
1855.80 (-0.08%) |
1860.00 |
1830.20 - 1865.00 |
0.7817 times |
Thu 16 January 2025 |
1857.20 (0.88%) |
1854.00 |
1835.00 - 1866.80 |
0.7109 times |
Wed 15 January 2025 |
1841.00 (0.8%) |
1848.00 |
1820.30 - 1856.00 |
0.6855 times |
Weekly price and charts PatanjaliFoods Strong weekly Stock price targets for PatanjaliFoods PATANJALI are 1787.4 and 1933.4 | Weekly Target 1 | 1668.6 | | Weekly Target 2 | 1760.2 | | Weekly Target 3 | 1814.6 | | Weekly Target 4 | 1906.2 | | Weekly Target 5 | 1960.6 |
Weekly price and volumes for Patanjali Foods
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
1851.80 (1.93%) |
1816.70 |
1723.00 - 1869.00 |
1.1168 times |
Fri 24 January 2025 |
1816.70 (-2.11%) |
1849.95 |
1789.95 - 1906.00 |
1.4002 times |
Fri 17 January 2025 |
1855.80 (2.26%) |
1793.00 |
1751.40 - 1866.80 |
1.0673 times |
Fri 10 January 2025 |
1814.80 (-2.68%) |
1869.00 |
1790.00 - 1902.00 |
1.0728 times |
Fri 03 January 2025 |
1864.85 (6.65%) |
1745.00 |
1715.80 - 1875.00 |
0.7482 times |
Fri 27 December 2024 |
1748.55 (-0.57%) |
1742.90 |
1698.35 - 1757.00 |
0.9475 times |
Fri 20 December 2024 |
1758.60 (-3.31%) |
1818.80 |
1708.00 - 1858.10 |
0.9058 times |
Fri 13 December 2024 |
1818.80 (-2.48%) |
1854.00 |
1789.00 - 1869.00 |
0.5078 times |
Fri 06 December 2024 |
1865.10 (3.03%) |
1819.95 |
1810.00 - 1921.00 |
1.2794 times |
Fri 29 November 2024 |
1810.30 (1%) |
1801.45 |
1749.30 - 1840.60 |
0.9544 times |
Fri 22 November 2024 |
1792.45 (-2.79%) |
1840.00 |
1733.00 - 1865.00 |
0.8425 times |
Monthly price and charts PatanjaliFoods Strong monthly Stock price targets for PatanjaliFoods PATANJALI are 1787.4 and 1970.4 | Monthly Target 1 | 1643.93 | | Monthly Target 2 | 1747.87 | | Monthly Target 3 | 1826.9333333333 | | Monthly Target 4 | 1930.87 | | Monthly Target 5 | 2009.93 |
Monthly price and volumes Patanjali Foods
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
1851.80 (3.92%) |
1760.60 |
1723.00 - 1906.00 |
0.8618 times |
Tue 31 December 2024 |
1781.95 (-1.57%) |
1819.95 |
1698.35 - 1921.00 |
0.63 times |
Fri 29 November 2024 |
1810.30 (0.95%) |
1795.00 |
1733.00 - 1912.00 |
0.6755 times |
Thu 31 October 2024 |
1793.25 (6.52%) |
1678.00 |
1593.75 - 1809.90 |
0.8291 times |
Mon 30 September 2024 |
1683.45 (-13.32%) |
1948.95 |
1664.00 - 1992.20 |
1.7609 times |
Fri 30 August 2024 |
1942.15 (12.91%) |
1720.00 |
1633.90 - 1957.00 |
1.0141 times |
Wed 31 July 2024 |
1720.10 (8.09%) |
1621.00 |
1541.05 - 1764.40 |
1.6237 times |
Fri 28 June 2024 |
1591.40 (11.28%) |
1460.00 |
1169.95 - 1605.00 |
0.9273 times |
Fri 31 May 2024 |
1430.10 (-5.34%) |
1496.05 |
1316.60 - 1515.00 |
0.6197 times |
Tue 30 April 2024 |
1510.70 (12.87%) |
1360.00 |
1293.85 - 1609.00 |
1.058 times |
Thu 28 March 2024 |
1338.40 (-12.96%) |
1545.50 |
1281.00 - 1641.00 |
0.7167 times |
DMA SMA EMA moving averages of Patanjali Foods PATANJALI
DMA (daily moving average) of Patanjali Foods PATANJALI
| DMA period | DMA value | | 5 day DMA | 1835.33 | | 12 day DMA | 1839.71 | | 20 day DMA | 1840.38 | | 35 day DMA | 1816.44 | | 50 day DMA | 1817.53 | | 100 day DMA | 1801.23 | | 150 day DMA | 1779.71 | | 200 day DMA | 1693.14 | EMA (exponential moving average) of Patanjali Foods PATANJALI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1837.97 | 1831.06 | 1832.16 | | 12 day EMA | 1835.98 | 1833.1 | 1833.87 | | 20 day EMA | 1831.81 | 1829.71 | 1829.8 | | 35 day EMA | 1829.68 | 1828.38 | 1828.35 | | 50 day EMA | 1822.11 | 1820.9 | 1820.58 |
SMA (simple moving average) of Patanjali Foods PATANJALI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1835.33 | 1837.88 | 1838.86 | | 12 day SMA | 1839.71 | 1833.43 | 1832.25 | | 20 day SMA | 1840.38 | 1838.27 | 1835.93 | | 35 day SMA | 1816.44 | 1816.34 | 1817.1 | | 50 day SMA | 1817.53 | 1817.58 | 1817.88 | | 100 day SMA | 1801.23 | 1802.04 | 1803.03 | | 150 day SMA | 1779.71 | 1777.56 | 1775.1 | | 200 day SMA | 1693.14 | 1690.6 | 1688.21 |
|
|
