PatanjaliFoods PATANJALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patanjali Foods PATANJALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PatanjaliFoods

Strong Daily Stock price targets for PatanjaliFoods PATANJALI are 1715.65 and 1779.95

Daily Target 1	1700.9
Daily Target 2	1730.4
Daily Target 3	1765.2
Daily Target 4	1794.7
Daily Target 5	1829.5

Daily price and volume Patanjali Foods

Date	Closing	Open	Range	Volume
Fri 09 May 2025	1759.90 (-2.17%)	1766.00	1735.70 - 1800.00	0.8046 times
Thu 08 May 2025	1799.00 (-1.86%)	1840.10	1780.00 - 1853.70	0.6753 times
Wed 07 May 2025	1833.10 (-0.95%)	1842.70	1773.50 - 1846.80	1.1298 times
Tue 06 May 2025	1850.70 (-1.21%)	1880.00	1836.20 - 1882.80	0.7084 times
Mon 05 May 2025	1873.30 (0.23%)	1867.00	1851.10 - 1886.00	1.5584 times
Fri 02 May 2025	1869.00 (-1.94%)	1907.00	1862.00 - 1913.80	0.9513 times
Wed 30 April 2025	1906.00 (-0.65%)	1912.00	1899.50 - 1931.00	0.5399 times
Tue 29 April 2025	1918.40 (-0.69%)	1929.90	1907.10 - 1943.70	1.1549 times
Mon 28 April 2025	1931.70 (-1.79%)	1965.00	1926.90 - 1972.60	1.2825 times
Fri 25 April 2025	1967.00 (-0.08%)	1972.00	1898.10 - 1978.00	1.1948 times
Thu 24 April 2025	1968.60 (0.28%)	1962.80	1910.00 - 1981.00	1.1403 times

Daily chart PatanjaliFoods

Weekly price and charts PatanjaliFoods

Strong weekly Stock price targets for PatanjaliFoods PATANJALI are 1672.65 and 1822.95

Weekly Target 1	1643.57
Weekly Target 2	1701.73
Weekly Target 3	1793.8666666667
Weekly Target 4	1852.03
Weekly Target 5	1944.17

Weekly price and volumes for Patanjali Foods

Date	Closing	Open	Range	Volume
Fri 09 May 2025	1759.90 (-5.84%)	1867.00	1735.70 - 1886.00	0.7847 times
Fri 02 May 2025	1869.00 (-4.98%)	1965.00	1862.00 - 1972.60	0.6321 times
Fri 25 April 2025	1967.00 (-0.31%)	1984.00	1898.10 - 1995.00	1.9952 times
Thu 17 April 2025	1973.10 (4.6%)	1913.60	1881.90 - 2011.00	1.396 times
Fri 11 April 2025	1886.35 (1.95%)	1805.20	1741.50 - 1904.90	0.759 times
Fri 04 April 2025	1850.35 (2.32%)	1805.00	1774.00 - 1885.00	1.1477 times
Fri 28 March 2025	1808.40 (2.69%)	1761.50	1758.00 - 1819.90	0.8883 times
Fri 21 March 2025	1761.05 (2.47%)	1720.20	1716.00 - 1775.00	0.6356 times
Thu 13 March 2025	1718.60 (-1.77%)	1735.40	1698.75 - 1760.70	0.6388 times
Fri 07 March 2025	1749.65 (-0.62%)	1741.00	1693.40 - 1778.90	1.1227 times
Fri 28 February 2025	1760.55 (-5.19%)	1845.00	1570.00 - 1845.70	1.8885 times

weekly chart PatanjaliFoods

Monthly price and charts PatanjaliFoods

Strong monthly Stock price targets for PatanjaliFoods PATANJALI are 1658.75 and 1836.85

Monthly Target 1	1625.03
Monthly Target 2	1692.47
Monthly Target 3	1803.1333333333
Monthly Target 4	1870.57
Monthly Target 5	1981.23

Monthly price and volumes Patanjali Foods

Date	Closing	Open	Range	Volume
Fri 09 May 2025	1759.90 (-7.67%)	1907.00	1735.70 - 1913.80	0.244 times
Wed 30 April 2025	1906.00 (5.4%)	1805.00	1741.50 - 2011.00	1.5033 times
Fri 28 March 2025	1808.40 (2.72%)	1741.00	1693.40 - 1819.90	0.8549 times
Fri 28 February 2025	1760.55 (-3.51%)	1799.75	1570.00 - 1880.00	1.4572 times
Fri 31 January 2025	1824.60 (2.39%)	1760.60	1723.00 - 1906.00	0.966 times
Tue 31 December 2024	1781.95 (-1.57%)	1819.95	1698.35 - 1921.00	0.6384 times
Fri 29 November 2024	1810.30 (0.95%)	1795.00	1733.00 - 1912.00	0.6844 times
Thu 31 October 2024	1793.25 (6.52%)	1678.00	1593.75 - 1809.90	0.84 times
Mon 30 September 2024	1683.45 (-13.32%)	1948.95	1664.00 - 1992.20	1.7842 times
Fri 30 August 2024	1942.15 (12.91%)	1720.00	1633.90 - 1957.00	1.0276 times
Wed 31 July 2024	1720.10 (8.09%)	1621.00	1541.05 - 1764.40	1.6452 times

monthly chart PatanjaliFoods

Indicator Analysis of PatanjaliFoods

Please login to view indicator analysis. or View indicator analysis of PatanjaliFoods PATANJALI on MunafaSutra.com for free

DMA SMA EMA moving averages of Patanjali Foods PATANJALI

DMA (daily moving average) of Patanjali Foods PATANJALI

DMA period	DMA value
5 day DMA	1823.2
12 day DMA	1886.66
20 day DMA	1900.06
35 day DMA	1851.65
50 day DMA	1829.2
100 day DMA	1822.99
150 day DMA	1809.7
200 day DMA	1807.4

EMA (exponential moving average) of Patanjali Foods PATANJALI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1815.54	1843.36	1865.53
12 day EMA	1858.09	1875.94	1889.92
20 day EMA	1866.82	1878.07	1886.39
35 day EMA	1855.89	1861.54	1865.22
50 day EMA	1826.62	1829.34	1830.58

SMA (simple moving average) of Patanjali Foods PATANJALI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1823.2	1845.02	1866.42
12 day SMA	1886.66	1903.83	1918.37
20 day SMA	1900.06	1900.84	1903.41
35 day SMA	1851.65	1850.47	1848.64
50 day SMA	1829.2	1830.49	1830.82
100 day SMA	1822.99	1823.88	1824.44
150 day SMA	1809.7	1809.38	1808.95
200 day SMA	1807.4	1806.39	1805.2

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
09 Fri	1760.40	1776.20	1740.20 to 1800.00	1 times
08 Thu	1796.20	1858.60	1785.20 to 1858.60	0.99 times
07 Wed	1836.80	1846.50	1781.10 to 1853.00	1.01 times
06 Tue	1858.90	1878.60	1847.10 to 1888.00	1.01 times
05 Mon	1882.80	1872.00	1857.90 to 1896.30	0.99 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
09 Fri	1766.00	1786.00	1757.70 to 1795.60	1.16 times
08 Thu	1803.70	1860.00	1790.40 to 1860.00	1.06 times
07 Wed	1837.80	1849.10	1791.00 to 1849.10	1.16 times
06 Tue	1861.10	1887.70	1854.70 to 1887.70	0.92 times
05 Mon	1887.80	1892.50	1887.60 to 1901.00	0.7 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
09 Fri	1774.00	1774.00	1774.00 to 1774.00	1.12 times
08 Thu	1823.10	1864.40	1822.80 to 1864.40	1.04 times
07 Wed	1845.40	1819.60	1808.20 to 1845.40	1.19 times
06 Tue	1876.00	0.00	0.00 to 0.00	0.82 times
05 Mon	1876.00	0.00	0.00 to 0.00	0.82 times

Option chain for Patanjali Foods PATANJALI 29 Thu May 2025 expiry

PatanjaliFoods PATANJALI Option strike: 2140.00

Date	CE	PE	PCR
09 Fri May 2025	1.65	241.75	0.07
08 Thu May 2025	2.50	241.75	0.06
07 Wed May 2025	2.50	241.75	0.06
06 Tue May 2025	3.70	241.75	0.07
05 Mon May 2025	5.00	241.75	0.06

PatanjaliFoods PATANJALI Option strike: 2120.00

Date	CE	PE	PCR
09 Fri May 2025	1.95	305.20	0.06
08 Thu May 2025	4.10	305.20	0.05
07 Wed May 2025	3.10	305.20	0.06

PatanjaliFoods PATANJALI Option strike: 2100.00

Date	CE	PE	PCR
09 Fri May 2025	3.50	285.15	0.05
08 Thu May 2025	4.00	285.15	0.04
07 Wed May 2025	4.05	285.15	0.04
06 Tue May 2025	6.00	243.65	0.03
05 Mon May 2025	8.00	231.25	0.04

PatanjaliFoods PATANJALI Option strike: 2080.00

Date	CE	PE	PCR
09 Fri May 2025	2.65	246.10	0.05
08 Thu May 2025	4.60	246.10	0.05
07 Wed May 2025	4.55	246.10	0.05
06 Tue May 2025	6.80	209.95	0.09
05 Mon May 2025	10.90	209.95	0.09

PatanjaliFoods PATANJALI Option strike: 2060.00

Date	CE	PE	PCR
09 Fri May 2025	3.45	259.40	0.13
08 Thu May 2025	5.10	259.40	0.12
07 Wed May 2025	6.10	259.40	0.13
06 Tue May 2025	8.45	201.00	0.12
05 Mon May 2025	11.80	183.75	0.08

PatanjaliFoods PATANJALI Option strike: 2040.00

Date	CE	PE	PCR
09 Fri May 2025	3.75	209.70	0.03
08 Thu May 2025	7.35	209.70	0.03
07 Wed May 2025	7.35	209.70	0.03
06 Tue May 2025	10.45	183.25	0.01
05 Mon May 2025	13.85	174.95	0.08

PatanjaliFoods PATANJALI Option strike: 2020.00

Date	CE	PE	PCR
09 Fri May 2025	4.55	157.95	0.19
08 Thu May 2025	9.15	157.95	0.21
07 Wed May 2025	8.00	157.95	0.22
06 Tue May 2025	13.40	157.95	0.22
05 Mon May 2025	20.00	157.95	0.25

PatanjaliFoods PATANJALI Option strike: 2000.00

Date	CE	PE	PCR
09 Fri May 2025	5.70	244.00	0.19
08 Thu May 2025	10.40	217.70	0.16
07 Wed May 2025	11.25	198.95	0.16
06 Tue May 2025	15.35	157.40	0.48
05 Mon May 2025	20.75	139.45	0.52

PatanjaliFoods PATANJALI Option strike: 1980.00

Date	CE	PE	PCR
09 Fri May 2025	6.90	200.00	0.36
08 Thu May 2025	12.10	185.15	0.4
07 Wed May 2025	14.00	185.15	0.51
06 Tue May 2025	19.60	125.10	0.48
05 Mon May 2025	24.55	125.10	0.51

PatanjaliFoods PATANJALI Option strike: 1960.00

Date	CE	PE	PCR
09 Fri May 2025	8.95	208.90	0.39
08 Thu May 2025	17.00	182.05	0.32
07 Wed May 2025	16.60	120.10	0.29
06 Tue May 2025	23.10	120.10	0.22
05 Mon May 2025	30.95	107.00	0.25

PatanjaliFoods PATANJALI Option strike: 1940.00

Date	CE	PE	PCR
09 Fri May 2025	9.80	126.50	0.13
08 Thu May 2025	17.65	126.50	0.18
07 Wed May 2025	21.40	126.50	0.21
06 Tue May 2025	27.45	110.00	0.27
05 Mon May 2025	35.40	95.80	0.28

PatanjaliFoods PATANJALI Option strike: 1920.00

Date	CE	PE	PCR
09 Fri May 2025	12.30	105.05	0.23
08 Thu May 2025	23.30	105.05	0.21
07 Wed May 2025	26.50	128.30	0.22
06 Tue May 2025	34.65	76.40	0.08
05 Mon May 2025	40.85	76.40	0.08

PatanjaliFoods PATANJALI Option strike: 1900.00

Date	CE	PE	PCR
09 Fri May 2025	14.70	116.95	0.58
08 Thu May 2025	28.05	116.95	0.73
07 Wed May 2025	32.15	95.95	0.7
06 Tue May 2025	40.70	83.95	1.26
05 Mon May 2025	51.75	69.60	1.3

PatanjaliFoods PATANJALI Option strike: 1880.00

Date	CE	PE	PCR
09 Fri May 2025	19.20	135.00	1.4
08 Thu May 2025	31.30	102.45	2.11
07 Wed May 2025	38.80	82.60	3.31
06 Tue May 2025	48.75	72.05	3.91
05 Mon May 2025	60.35	57.60	4.76

PatanjaliFoods PATANJALI Option strike: 1860.00

Date	CE	PE	PCR
09 Fri May 2025	23.35	125.95	5.19
08 Thu May 2025	38.30	100.55	4.61
07 Wed May 2025	47.70	70.90	6.03
06 Tue May 2025	58.30	61.00	12.89
05 Mon May 2025	69.50	48.60	27.65

PatanjaliFoods PATANJALI Option strike: 1840.00

Date	CE	PE	PCR
09 Fri May 2025	28.30	107.05	0.81
08 Thu May 2025	43.90	88.90	0.9
07 Wed May 2025	56.60	59.70	1.21
06 Tue May 2025	70.00	48.05	6.67
05 Mon May 2025	81.05	37.00	11.92

PatanjaliFoods PATANJALI Option strike: 1820.00

Date	CE	PE	PCR
09 Fri May 2025	33.05	90.30	3.3
08 Thu May 2025	57.75	70.85	3.38
07 Wed May 2025	66.85	51.25	2.35
06 Tue May 2025	92.05	43.25	19.25
05 Mon May 2025	92.05	34.65	19.25

PatanjaliFoods PATANJALI Option strike: 1800.00

Date	CE	PE	PCR
09 Fri May 2025	42.25	79.90	1.75
08 Thu May 2025	59.00	65.20	3.44
07 Wed May 2025	78.30	42.75	3.63
06 Tue May 2025	110.75	36.00	10.8
05 Mon May 2025	110.75	26.95	10.2

PatanjaliFoods PATANJALI Option strike: 1780.00

Date	CE	PE	PCR
09 Fri May 2025	49.30	65.80	4.05
08 Thu May 2025	68.35	53.40	9.3
07 Wed May 2025	80.55	35.55	22.25

PatanjaliFoods PATANJALI Option strike: 1760.00

Date	CE	PE	PCR
09 Fri May 2025	61.10	59.30	3.81
08 Thu May 2025	79.70	46.85	12
07 Wed May 2025	106.05	27.70	93

PatanjaliFoods PATANJALI Option strike: 1740.00

Date	CE	PE	PCR
09 Fri May 2025	70.00	51.85	48

PatanjaliFoods PATANJALI Option strike: 1700.00

Date	CE	PE	PCR
09 Fri May 2025	96.15	36.25	5.66
08 Thu May 2025	130.65	27.90	37.25
07 Wed May 2025	150.40	16.40	34
06 Tue May 2025	185.40	14.55	105
05 Mon May 2025	185.40	10.75	92.5

Feed