PatanjaliFoods PATANJALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPatanjali Foods PATANJALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PatanjaliFoods Strong Daily Stock price targets for PatanjaliFoods PATANJALI are 1761.9 and 1787 | Daily Target 1 | 1756.67 | | Daily Target 2 | 1767.13 | | Daily Target 3 | 1781.7666666667 | | Daily Target 4 | 1792.23 | | Daily Target 5 | 1806.87 |
Daily price and volume Patanjali Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1777.60 (0.44%) |
1780.00 |
1771.30 - 1796.40 |
0.4401 times |
Thu 28 August 2025 |
1769.80 (-1.64%) |
1809.40 |
1759.00 - 1809.40 |
1.0899 times |
Tue 26 August 2025 |
1799.30 (-0.35%) |
1804.10 |
1784.10 - 1811.90 |
0.5094 times |
Mon 25 August 2025 |
1805.70 (0.25%) |
1812.10 |
1801.20 - 1817.40 |
0.5609 times |
Fri 22 August 2025 |
1801.20 (-0.41%) |
1805.00 |
1794.00 - 1816.60 |
0.363 times |
Thu 21 August 2025 |
1808.70 (-0.28%) |
1820.00 |
1791.00 - 1832.30 |
0.8792 times |
Wed 20 August 2025 |
1813.80 (1.34%) |
1798.70 |
1785.70 - 1820.50 |
2.1033 times |
Tue 19 August 2025 |
1789.80 (0.68%) |
1765.10 |
1765.10 - 1803.60 |
0.6585 times |
Mon 18 August 2025 |
1777.70 (0.73%) |
1800.00 |
1771.00 - 1811.40 |
2.4192 times |
Thu 14 August 2025 |
1764.80 (-1.82%) |
1806.00 |
1755.50 - 1806.00 |
0.9765 times |
Wed 13 August 2025 |
1797.50 (-1.2%) |
1822.80 |
1786.80 - 1830.00 |
1.0717 times |
Weekly price and charts PatanjaliFoods Strong weekly Stock price targets for PatanjaliFoods PATANJALI are 1739.1 and 1797.5 | Weekly Target 1 | 1726.27 | | Weekly Target 2 | 1751.93 | | Weekly Target 3 | 1784.6666666667 | | Weekly Target 4 | 1810.33 | | Weekly Target 5 | 1843.07 |
Weekly price and volumes for Patanjali Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1777.60 (-1.31%) |
1812.10 |
1759.00 - 1817.40 |
0.2717 times |
Fri 22 August 2025 |
1801.20 (2.06%) |
1800.00 |
1765.10 - 1832.30 |
0.671 times |
Thu 14 August 2025 |
1764.80 (-2.21%) |
1806.50 |
1755.50 - 1830.00 |
0.3586 times |
Fri 08 August 2025 |
1804.70 (-3.03%) |
1871.00 |
1754.30 - 1871.00 |
0.2967 times |
Fri 01 August 2025 |
1861.00 (-1.03%) |
1888.00 |
1823.00 - 1916.80 |
0.8278 times |
Fri 25 July 2025 |
1880.30 (-3.16%) |
1937.90 |
1867.40 - 1961.80 |
1.3986 times |
Fri 18 July 2025 |
1941.70 (16.6%) |
1668.30 |
1658.10 - 1954.50 |
2.7158 times |
Fri 11 July 2025 |
1665.20 (0.26%) |
1660.00 |
1621.80 - 1676.10 |
1.141 times |
Fri 04 July 2025 |
1660.80 (0.8%) |
1650.00 |
1619.90 - 1670.00 |
1.207 times |
Fri 27 June 2025 |
1647.70 (-0.12%) |
1640.00 |
1609.30 - 1671.90 |
1.1117 times |
Fri 20 June 2025 |
1649.60 (-1.4%) |
1674.00 |
1617.50 - 1686.30 |
0.6979 times |
Monthly price and charts PatanjaliFoods Strong monthly Stock price targets for PatanjaliFoods PATANJALI are 1695.3 and 1836.6 | Monthly Target 1 | 1667.87 | | Monthly Target 2 | 1722.73 | | Monthly Target 3 | 1809.1666666667 | | Monthly Target 4 | 1864.03 | | Monthly Target 5 | 1950.47 |
Monthly price and volumes Patanjali Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1777.60 (-5.13%) |
1869.60 |
1754.30 - 1895.60 |
0.5043 times |
Thu 31 July 2025 |
1873.70 (13.52%) |
1644.00 |
1619.90 - 1961.80 |
2.0785 times |
Mon 30 June 2025 |
1650.60 (-1.24%) |
1676.60 |
1609.30 - 1724.90 |
0.9881 times |
Fri 30 May 2025 |
1671.30 (-12.31%) |
1907.00 |
1647.10 - 1913.80 |
1.1088 times |
Wed 30 April 2025 |
1906.00 (5.4%) |
1805.00 |
1741.50 - 2011.00 |
1.3102 times |
Fri 28 March 2025 |
1808.40 (2.72%) |
1741.00 |
1693.40 - 1819.90 |
0.7451 times |
Fri 28 February 2025 |
1760.55 (-3.51%) |
1799.75 |
1570.00 - 1880.00 |
1.2701 times |
Fri 31 January 2025 |
1824.60 (2.39%) |
1760.60 |
1723.00 - 1906.00 |
0.8419 times |
Tue 31 December 2024 |
1781.95 (-1.57%) |
1819.95 |
1698.35 - 1921.00 |
0.5564 times |
Fri 29 November 2024 |
1810.30 (0.95%) |
1795.00 |
1733.00 - 1912.00 |
0.5965 times |
Thu 31 October 2024 |
1793.25 (6.52%) |
1678.00 |
1593.75 - 1809.90 |
0.7322 times |
DMA SMA EMA moving averages of Patanjali Foods PATANJALI
DMA (daily moving average) of Patanjali Foods PATANJALI
| DMA period | DMA value | | 5 day DMA | 1790.72 | | 12 day DMA | 1793.77 | | 20 day DMA | 1809.34 | | 35 day DMA | 1825.44 | | 50 day DMA | 1770.73 | | 100 day DMA | 1782.89 | | 150 day DMA | 1788.4 | | 200 day DMA | 1796.43 | EMA (exponential moving average) of Patanjali Foods PATANJALI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1786.51 | 1790.97 | 1801.55 | | 12 day EMA | 1796.77 | 1800.25 | 1805.78 | | 20 day EMA | 1802.02 | 1804.59 | 1808.25 | | 35 day EMA | 1780.97 | 1781.17 | 1781.84 | | 50 day EMA | 1764.4 | 1763.86 | 1763.62 |
SMA (simple moving average) of Patanjali Foods PATANJALI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1790.72 | 1796.94 | 1805.74 | | 12 day SMA | 1793.77 | 1794.24 | 1797.15 | | 20 day SMA | 1809.34 | 1815.45 | 1821.32 | | 35 day SMA | 1825.44 | 1822.1 | 1818.34 | | 50 day SMA | 1770.73 | 1768.41 | 1766.17 | | 100 day SMA | 1782.89 | 1783.9 | 1784.44 | | 150 day SMA | 1788.4 | 1788.69 | 1789.27 | | 200 day SMA | 1796.43 | 1796.99 | 1797.42 |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume | | 29 Fri |
1783.10 |
1778.20 |
1776.60 to 1801.70 |
1.45 times |
| 28 Thu |
1774.40 |
1808.00 |
1765.90 to 1808.20 |
1.46 times |
| 26 Tue |
1804.50 |
1812.80 |
1789.90 to 1820.20 |
1.07 times |
| 25 Mon |
1815.20 |
1808.60 |
1808.60 to 1829.00 |
0.62 times |
| 22 Fri |
1807.50 |
1811.00 |
1800.00 to 1827.70 |
0.4 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume | | 29 Fri |
1791.40 |
1785.70 |
1785.70 to 1809.30 |
1.58 times |
| 28 Thu |
1785.00 |
1813.70 |
1779.50 to 1814.20 |
1.43 times |
| 26 Tue |
1815.70 |
1810.00 |
1798.90 to 1820.80 |
0.84 times |
| 25 Mon |
1831.00 |
1824.00 |
1824.00 to 1835.20 |
0.63 times |
| 22 Fri |
1812.70 |
1823.40 |
1810.20 to 1825.90 |
0.53 times |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume | | 29 Fri |
1814.80 |
1814.80 |
1814.80 to 1814.80 |
1 times |
Option chain for Patanjali Foods PATANJALI 30 Tue September 2025 expiryPatanjaliFoods PATANJALI Option strike: 2000.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
3.75 | 180.70 |
0.01 |
| 28 Thu August 2025 |
4.00 | 180.70 |
0.02 |
| 26 Tue August 2025 |
6.90 | 180.70 |
0.01 |
PatanjaliFoods PATANJALI Option strike: 1960.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
6.30 | 184.00 |
0.67 |
PatanjaliFoods PATANJALI Option strike: 1920.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
8.65 | 122.60 |
2.5 |
PatanjaliFoods PATANJALI Option strike: 1900.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
11.55 | 130.90 |
0.07 |
| 28 Thu August 2025 |
11.30 | 130.90 |
0.08 |
| 26 Tue August 2025 |
18.25 | 112.40 |
0.09 |
| 25 Mon August 2025 |
26.50 | 113.55 |
0.33 |
PatanjaliFoods PATANJALI Option strike: 1880.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
14.50 | 106.85 |
0.18 |
| 28 Thu August 2025 |
14.55 | 105.00 |
0.22 |
| 26 Tue August 2025 |
23.00 | 97.50 |
0.18 |
| 25 Mon August 2025 |
33.05 | 94.80 |
0.15 |
PatanjaliFoods PATANJALI Option strike: 1860.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
18.20 | 97.15 |
0.21 |
| 28 Thu August 2025 |
17.35 | 99.80 |
0.27 |
| 26 Tue August 2025 |
28.75 | 84.00 |
0.55 |
| 25 Mon August 2025 |
44.85 | 81.80 |
4 |
PatanjaliFoods PATANJALI Option strike: 1840.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
24.50 | 80.85 |
0.14 |
| 28 Thu August 2025 |
24.40 | 80.00 |
0.15 |
| 26 Tue August 2025 |
36.15 | 70.90 |
0.17 |
| 25 Mon August 2025 |
47.35 | 69.70 |
0.42 |
PatanjaliFoods PATANJALI Option strike: 1820.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
30.85 | 67.50 |
0.3 |
| 28 Thu August 2025 |
31.00 | 69.60 |
0.32 |
| 26 Tue August 2025 |
44.95 | 59.90 |
0.7 |
| 25 Mon August 2025 |
56.70 | 62.50 |
0.63 |
PatanjaliFoods PATANJALI Option strike: 1800.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
38.90 | 56.55 |
0.53 |
| 28 Thu August 2025 |
38.90 | 58.55 |
0.63 |
| 26 Tue August 2025 |
54.25 | 49.60 |
0.96 |
| 25 Mon August 2025 |
66.75 | 51.50 |
0.6 |
PatanjaliFoods PATANJALI Option strike: 1780.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
48.15 | 45.95 |
1.58 |
| 28 Thu August 2025 |
48.40 | 48.40 |
1.57 |
| 26 Tue August 2025 |
67.00 | 40.75 |
3.29 |
| 25 Mon August 2025 |
83.25 | 42.45 |
4.4 |
PatanjaliFoods PATANJALI Option strike: 1760.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
59.95 | 36.20 |
6.81 |
| 28 Thu August 2025 |
58.35 | 38.25 |
18.2 |
| 26 Tue August 2025 |
79.00 | 35.60 |
37.5 |
PatanjaliFoods PATANJALI Option strike: 1740.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
71.30 | 28.50 |
4.61 |
| 28 Thu August 2025 |
69.05 | 31.25 |
10 |
| 26 Tue August 2025 |
89.25 | 26.20 |
11.89 |
| 25 Mon August 2025 |
111.00 | 28.35 |
101 |
PatanjaliFoods PATANJALI Option strike: 1720.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
87.20 | 21.55 |
86 |
PatanjaliFoods PATANJALI Option strike: 1700.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
98.75 | 17.10 |
10.45 |
| 28 Thu August 2025 |
95.40 | 18.60 |
11.2 |
| 26 Tue August 2025 |
121.35 | 17.10 |
9.75 |
| 25 Mon August 2025 |
131.00 | 19.75 |
35 |
|
