PatanjaliFoods PATANJALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patanjali Foods PATANJALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PatanjaliFoods

Strong Daily Stock price targets for PatanjaliFoods PATANJALI are 550.65 and 592.55

Daily Target 1	541.48
Daily Target 2	559.82
Daily Target 3	583.38333333333
Daily Target 4	601.72
Daily Target 5	625.28

Daily price and volume Patanjali Foods

Date	Closing	Open	Range	Volume
Mon 03 November 2025	578.15 (-4.03%)	606.95	565.05 - 606.95	5.5026 times
Fri 31 October 2025	602.40 (-1.17%)	612.80	601.35 - 614.05	0.4258 times
Thu 30 October 2025	609.55 (0.8%)	605.05	603.25 - 613.40	0.6018 times
Wed 29 October 2025	604.70 (1.86%)	593.00	592.00 - 606.95	1.0667 times
Tue 28 October 2025	593.65 (0.53%)	590.50	588.70 - 595.70	0.3946 times
Mon 27 October 2025	590.50 (1.64%)	582.90	581.40 - 591.65	0.3786 times
Fri 24 October 2025	580.95 (-2.13%)	591.65	579.00 - 596.00	0.3251 times
Thu 23 October 2025	593.60 (0.83%)	588.75	585.80 - 598.35	1.0986 times
Tue 21 October 2025	588.70 (-0.26%)	593.00	587.10 - 594.15	0.0533 times
Mon 20 October 2025	590.25 (0.41%)	591.30	587.00 - 594.00	0.153 times
Fri 17 October 2025	587.85 (-0.34%)	587.20	584.10 - 596.20	1.1539 times

Daily chart PatanjaliFoods

Weekly price and charts PatanjaliFoods

Strong weekly Stock price targets for PatanjaliFoods PATANJALI are 550.65 and 592.55

Weekly Target 1	541.48
Weekly Target 2	559.82
Weekly Target 3	583.38333333333
Weekly Target 4	601.72
Weekly Target 5	625.28

Weekly price and volumes for Patanjali Foods

Date	Closing	Open	Range	Volume
Mon 03 November 2025	578.15 (-4.03%)	606.95	565.05 - 606.95	2.128 times
Fri 31 October 2025	602.40 (3.69%)	582.90	581.40 - 614.05	1.1089 times
Fri 24 October 2025	580.95 (-1.17%)	591.30	579.00 - 598.35	0.6304 times
Fri 17 October 2025	587.85 (-1.05%)	590.00	576.95 - 596.20	0.931 times
Fri 10 October 2025	594.10 (0.96%)	587.00	583.50 - 603.00	0.6027 times
Fri 03 October 2025	588.45 (-0.09%)	590.00	567.80 - 603.10	0.7982 times
Fri 26 September 2025	589.00 (-3.27%)	608.00	586.70 - 608.10	1.1322 times
Fri 19 September 2025	608.90 (2.73%)	590.60	589.50 - 614.90	1.2669 times
Fri 12 September 2025	592.70 (-66.87%)	1794.90	585.60 - 1810.00	0.9602 times
Fri 05 September 2025	1789.20 (0.65%)	1793.90	1775.70 - 1845.00	0.4417 times
Fri 29 August 2025	1777.60 (-1.31%)	1812.10	1759.00 - 1817.40	0.3171 times

weekly chart PatanjaliFoods

Monthly price and charts PatanjaliFoods

Strong monthly Stock price targets for PatanjaliFoods PATANJALI are 550.65 and 592.55

Monthly Target 1	541.48
Monthly Target 2	559.82
Monthly Target 3	583.38333333333
Monthly Target 4	601.72
Monthly Target 5	625.28

Monthly price and volumes Patanjali Foods

Date	Closing	Open	Range	Volume
Mon 03 November 2025	578.15 (-4.03%)	606.95	565.05 - 606.95	0.5214 times
Fri 31 October 2025	602.40 (4.62%)	575.80	567.80 - 614.05	0.891 times
Tue 30 September 2025	575.80 (-67.61%)	1793.90	570.00 - 1845.00	1.0377 times
Fri 29 August 2025	1777.60 (-5.13%)	1869.60	1754.30 - 1895.60	0.4756 times
Thu 31 July 2025	1873.70 (13.52%)	1644.00	1619.90 - 1961.80	1.9603 times
Mon 30 June 2025	1650.60 (-1.24%)	1676.60	1609.30 - 1724.90	0.9319 times
Fri 30 May 2025	1671.30 (-12.31%)	1907.00	1647.10 - 1913.80	1.0457 times
Wed 30 April 2025	1906.00 (5.4%)	1805.00	1741.50 - 2011.00	1.2357 times
Fri 28 March 2025	1808.40 (2.72%)	1741.00	1693.40 - 1819.90	0.7027 times
Fri 28 February 2025	1760.55 (-3.51%)	1799.75	1570.00 - 1880.00	1.1979 times
Fri 31 January 2025	1824.60 (2.39%)	1760.60	1723.00 - 1906.00	0.794 times

monthly chart PatanjaliFoods

Indicator Analysis of PatanjaliFoods

Please login to view indicator analysis. or View indicator analysis of PatanjaliFoods PATANJALI on MunafaSutra.com for free

DMA SMA EMA moving averages of Patanjali Foods PATANJALI

DMA (daily moving average) of Patanjali Foods PATANJALI

DMA period	DMA value
5 day DMA	597.69
12 day DMA	592.51
20 day DMA	592.49
35 day DMA	593.95
50 day DMA	931.33
100 day DMA	1343.68
150 day DMA	1499.84
200 day DMA	1575.21

EMA (exponential moving average) of Patanjali Foods PATANJALI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	593.18	600.69	599.84
12 day EMA	596.25	599.54	599.02
20 day EMA	627.46	632.65	635.83
35 day EMA	801.23	814.36	826.84
50 day EMA	968.33	984.25	999.83

SMA (simple moving average) of Patanjali Foods PATANJALI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	597.69	600.16	595.87
12 day SMA	592.51	593.05	591.48
20 day SMA	592.49	593.01	591.93
35 day SMA	593.95	594.54	628.82
50 day SMA	931.33	956.04	979.79
100 day SMA	1343.68	1354.79	1365.78
150 day SMA	1499.84	1507.82	1515.78
200 day SMA	1575.21	1581.39	1587.67

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
03 Mon	579.65	603.95	566.90 to 608.55	1.05 times
31 Fri	606.40	615.10	605.10 to 617.30	0.98 times
30 Thu	613.30	610.90	608.20 to 617.00	0.99 times
29 Wed	609.05	597.00	595.90 to 611.40	0.99 times
28 Tue	597.25	589.00	589.00 to 599.50	0.99 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
03 Mon	583.10	601.20	570.25 to 605.30	2.27 times
31 Fri	611.40	617.60	609.30 to 620.00	0.75 times
30 Thu	617.15	612.35	612.35 to 619.80	0.71 times
29 Wed	612.20	603.20	601.95 to 614.25	0.74 times
28 Tue	601.35	599.65	597.25 to 601.90	0.53 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
03 Mon	587.55	605.95	575.00 to 605.95	4 times
31 Fri	602.80	0.00	0.00 to 0.00	0 times
30 Thu	602.80	0.00	0.00 to 0.00	0 times
29 Wed	602.80	0.00	0.00 to 0.00	0 times

Option chain for Patanjali Foods PATANJALI 25 Tue November 2025 expiry

PatanjaliFoods PATANJALI Option strike: 690.00

Date	CE	PE	PCR
03 Mon November 2025	0.30	109.05	0.52
31 Fri October 2025	0.90	95.00	0.23
30 Thu October 2025	1.50	95.00	0.63

PatanjaliFoods PATANJALI Option strike: 680.00

Date	CE	PE	PCR
03 Mon November 2025	0.40	100.55	0.27
31 Fri October 2025	1.25	94.10	0.12
30 Thu October 2025	2.15	94.10	0.32

PatanjaliFoods PATANJALI Option strike: 670.00

Date	CE	PE	PCR
03 Mon November 2025	0.60	89.45	0.13

PatanjaliFoods PATANJALI Option strike: 660.00

Date	CE	PE	PCR
03 Mon November 2025	0.90	80.20	0.17
31 Fri October 2025	2.50	56.35	0.22
30 Thu October 2025	4.10	63.50	0.15
29 Wed October 2025	3.45	63.50	0.14

PatanjaliFoods PATANJALI Option strike: 655.00

Date	CE	PE	PCR
03 Mon November 2025	1.05	75.35	0.1
31 Fri October 2025	3.05	51.90	0.04
30 Thu October 2025	4.75	45.55	0.04

PatanjaliFoods PATANJALI Option strike: 650.00

Date	CE	PE	PCR
03 Mon November 2025	1.30	70.60	0.05
31 Fri October 2025	3.65	47.10	0.03
30 Thu October 2025	5.75	41.15	0.02
29 Wed October 2025	4.85	45.30	0.01

PatanjaliFoods PATANJALI Option strike: 645.00

Date	CE	PE	PCR
03 Mon November 2025	1.55	66.35	0.49
31 Fri October 2025	4.40	43.20	0.35
30 Thu October 2025	6.75	41.45	0.14
29 Wed October 2025	5.75	41.45	0.32

PatanjaliFoods PATANJALI Option strike: 640.00

Date	CE	PE	PCR
03 Mon November 2025	1.75	61.45	0.06
31 Fri October 2025	5.25	38.70	0.04
30 Thu October 2025	8.05	33.80	0.03
29 Wed October 2025	6.90	37.30	0.02
28 Tue October 2025	5.95	51.20	0.18

PatanjaliFoods PATANJALI Option strike: 635.00

Date	CE	PE	PCR
03 Mon November 2025	2.25	57.80	0.32
31 Fri October 2025	6.45	35.10	0.36
30 Thu October 2025	9.50	30.15	0.32

PatanjaliFoods PATANJALI Option strike: 630.00

Date	CE	PE	PCR
03 Mon November 2025	2.70	52.35	0.08
31 Fri October 2025	7.70	31.10	0.08
30 Thu October 2025	11.05	26.90	0.08
29 Wed October 2025	9.65	30.15	0.14

PatanjaliFoods PATANJALI Option strike: 625.00

Date	CE	PE	PCR
03 Mon November 2025	3.25	47.40	0.13
31 Fri October 2025	9.20	27.55	0.14
30 Thu October 2025	13.00	23.75	0.11

PatanjaliFoods PATANJALI Option strike: 620.00

Date	CE	PE	PCR
03 Mon November 2025	3.95	43.60	0.09
31 Fri October 2025	10.90	24.45	0.18
30 Thu October 2025	15.05	21.10	0.18
29 Wed October 2025	13.35	24.00	0.31
28 Tue October 2025	10.60	33.10	0.7

PatanjaliFoods PATANJALI Option strike: 615.00

Date	CE	PE	PCR
03 Mon November 2025	4.70	39.70	0.11
31 Fri October 2025	12.85	21.00	0.06
30 Thu October 2025	17.30	18.20	0.13
29 Wed October 2025	15.45	21.10	0.14

PatanjaliFoods PATANJALI Option strike: 610.00

Date	CE	PE	PCR
03 Mon November 2025	5.60	35.45	0.04
31 Fri October 2025	15.05	18.25	0.16
30 Thu October 2025	19.85	15.90	0.17
29 Wed October 2025	17.80	18.55	0.06

PatanjaliFoods PATANJALI Option strike: 605.00

Date	CE	PE	PCR
03 Mon November 2025	6.70	31.60	0.26
31 Fri October 2025	17.30	15.75	0.57
30 Thu October 2025	22.60	13.65	0.58
29 Wed October 2025	20.40	16.10	0.34

PatanjaliFoods PATANJALI Option strike: 600.00

Date	CE	PE	PCR
03 Mon November 2025	8.20	28.30	0.16
31 Fri October 2025	19.95	13.55	0.48
30 Thu October 2025	25.60	11.90	0.61
29 Wed October 2025	23.30	14.15	0.39
28 Tue October 2025	18.40	20.25	0.23

PatanjaliFoods PATANJALI Option strike: 595.00

Date	CE	PE	PCR
03 Mon November 2025	9.60	24.20	0.52
31 Fri October 2025	22.85	11.35	1.5
30 Thu October 2025	29.10	9.95	1.44
29 Wed October 2025	26.40	12.15	1.38
28 Tue October 2025	20.80	18.00	0.76

PatanjaliFoods PATANJALI Option strike: 590.00

Date	CE	PE	PCR
03 Mon November 2025	11.35	21.30	0.44
31 Fri October 2025	26.00	9.50	0.78
30 Thu October 2025	32.65	8.60	0.89
29 Wed October 2025	29.60	10.50	1.5
28 Tue October 2025	23.05	15.30	1.91

PatanjaliFoods PATANJALI Option strike: 585.00

Date	CE	PE	PCR
03 Mon November 2025	13.35	17.90	0.43
31 Fri October 2025	29.00	7.65	4.73
30 Thu October 2025	36.15	7.10	4.65
29 Wed October 2025	32.85	9.05	6.57
28 Tue October 2025	26.95	13.60	3.28

PatanjaliFoods PATANJALI Option strike: 580.00

Date	CE	PE	PCR
03 Mon November 2025	15.55	15.55	0.7
31 Fri October 2025	33.10	6.40	4.61
30 Thu October 2025	39.95	6.25	5.94
29 Wed October 2025	36.75	7.75	6.6
28 Tue October 2025	30.15	11.50	5.8

PatanjaliFoods PATANJALI Option strike: 575.00

Date	CE	PE	PCR
03 Mon November 2025	18.20	12.90	0.59
31 Fri October 2025	36.70	5.25	1.63
30 Thu October 2025	44.00	5.20	1.27
29 Wed October 2025	40.65	6.55	1.33
28 Tue October 2025	33.50	9.50	1.67

PatanjaliFoods PATANJALI Option strike: 570.00

Date	CE	PE	PCR
03 Mon November 2025	20.85	10.95	1.56
31 Fri October 2025	43.20	4.30	8.88
30 Thu October 2025	48.20	4.35	10.18
29 Wed October 2025	44.70	5.70	11.57
28 Tue October 2025	35.50	8.85	30

PatanjaliFoods PATANJALI Option strike: 565.00

Date	CE	PE	PCR
03 Mon November 2025	24.05	9.00	1.8

PatanjaliFoods PATANJALI Option strike: 560.00

Date	CE	PE	PCR
03 Mon November 2025	27.55	7.55	4.69

PatanjaliFoods PATANJALI Option strike: 555.00

Date	CE	PE	PCR
03 Mon November 2025	31.55	6.25	3.57

PatanjaliFoods PATANJALI Option strike: 550.00

Date	CE	PE	PCR
03 Mon November 2025	35.00	5.05	12.23

PatanjaliFoods PATANJALI Option strike: 545.00

Date	CE	PE	PCR
03 Mon November 2025	38.60	4.25	15.5

PatanjaliFoods PATANJALI Option strike: 540.00

Date	CE	PE	PCR
03 Mon November 2025	42.95	3.30	125.5
31 Fri October 2025	63.35	1.35	35
30 Thu October 2025	63.35	1.65	22
29 Wed October 2025	63.35	2.25	18

PatanjaliFoods PATANJALI Option strike: 530.00

Date	CE	PE	PCR
03 Mon November 2025	53.60	2.30	70

PatanjaliFoods PATANJALI Option strike: 525.00

Date	CE	PE	PCR
03 Mon November 2025	57.05	2.00	40

PatanjaliFoods PATANJALI Option strike: 520.00

Date	CE	PE	PCR
03 Mon November 2025	61.45	1.50	149

PatanjaliFoods PATANJALI Option strike: 510.00

Date	CE	PE	PCR
03 Mon November 2025	70.45	1.15	2

Feed