Login or Join
HomepagePatanjaliFoods PATANJALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patanjali Foods PATANJALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PatanjaliFoods
Strong Daily Stock price targets for PatanjaliFoods PATANJALI are 409.85 and 415.5
| Daily Target 1 | 408.3 |
| Daily Target 2 | 411.4 |
| Daily Target 3 | 413.95 |
| Daily Target 4 | 417.05 |
| Daily Target 5 | 419.6 |
Daily price and volume Patanjali Foods
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 414.50 (-0.24%) | 415.50 | 410.85 - 416.50 | 0.3422 times | Mon 06 July 2026 | 415.50 (0.37%) | 415.00 | 412.45 - 417.50 | 0.8086 times | Fri 03 July 2026 | 413.95 (0.12%) | 415.00 | 411.90 - 416.70 | 0.5159 times | Thu 02 July 2026 | 413.45 (0.06%) | 414.30 | 409.65 - 417.10 | 2.5379 times | Wed 01 July 2026 | 413.20 (0.52%) | 411.00 | 410.15 - 415.70 | 0.5288 times | Tue 30 June 2026 | 411.05 (-0.38%) | 413.00 | 406.35 - 413.40 | 1.1083 times | Mon 29 June 2026 | 412.60 (0.01%) | 413.45 | 407.50 - 414.50 | 1.6673 times | Thu 25 June 2026 | 412.55 (-0.4%) | 416.20 | 408.80 - 416.80 | 1.0186 times | Wed 24 June 2026 | 414.20 (-0.1%) | 417.70 | 410.35 - 418.80 | 0.9585 times | Tue 23 June 2026 | 414.60 (-0.87%) | 418.90 | 411.60 - 419.10 | 0.5139 times | Mon 22 June 2026 | 418.25 (-0.82%) | 425.00 | 416.70 - 425.00 | 0.6523 times |
Weekly price and charts PatanjaliFoods
Strong weekly Stock price targets for PatanjaliFoods PATANJALI are 409.35 and 416
| Weekly Target 1 | 407.63 |
| Weekly Target 2 | 411.07 |
| Weekly Target 3 | 414.28333333333 |
| Weekly Target 4 | 417.72 |
| Weekly Target 5 | 420.93 |
Weekly price and volumes for Patanjali Foods
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 414.50 (0.13%) | 415.00 | 410.85 - 417.50 | 0.2257 times | Fri 03 July 2026 | 413.95 (0.34%) | 413.45 | 406.35 - 417.10 | 1.247 times | Thu 25 June 2026 | 412.55 (-2.17%) | 425.00 | 408.80 - 425.00 | 0.6165 times | Fri 19 June 2026 | 421.70 (-0.9%) | 435.00 | 416.30 - 435.05 | 0.7462 times | Fri 12 June 2026 | 425.55 (1.21%) | 420.00 | 413.75 - 428.70 | 1.4095 times | Fri 05 June 2026 | 420.45 (-7.84%) | 457.45 | 408.15 - 460.60 | 1.9541 times | Fri 29 May 2026 | 456.20 (-1.56%) | 469.35 | 449.30 - 470.40 | 0.6395 times | Fri 22 May 2026 | 463.45 (0.78%) | 462.10 | 450.10 - 477.65 | 1.209 times | Fri 15 May 2026 | 459.85 (-0.38%) | 460.60 | 438.00 - 469.40 | 1.3295 times | Fri 08 May 2026 | 461.60 (0.47%) | 463.00 | 451.65 - 465.55 | 0.6229 times | Thu 30 April 2026 | 459.45 (-0.76%) | 465.20 | 455.50 - 472.00 | 0.4702 times |
Monthly price and charts PatanjaliFoods
Strong monthly Stock price targets for PatanjaliFoods PATANJALI are 412.08 and 419.93
| Monthly Target 1 | 406.03 |
| Monthly Target 2 | 410.27 |
| Monthly Target 3 | 413.88333333333 |
| Monthly Target 4 | 418.12 |
| Monthly Target 5 | 421.73 |
Monthly price and volumes Patanjali Foods
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 414.50 (0.84%) | 411.00 | 409.65 - 417.50 | 0.2918 times | Tue 30 June 2026 | 411.05 (-9.9%) | 457.45 | 406.35 - 460.60 | 1.6568 times | Fri 29 May 2026 | 456.20 (-0.71%) | 463.00 | 438.00 - 477.65 | 1.1948 times | Thu 30 April 2026 | 459.45 (-0.07%) | 473.80 | 450.60 - 484.00 | 1.0007 times | Mon 30 March 2026 | 459.75 (-9.5%) | 500.00 | 454.00 - 508.85 | 0.7722 times | Fri 27 February 2026 | 508.00 (1.52%) | 500.00 | 480.00 - 540.30 | 1.4113 times | Fri 30 January 2026 | 500.40 (-8.27%) | 549.10 | 492.65 - 582.35 | 1.2078 times | Wed 31 December 2025 | 545.50 (-3.99%) | 568.15 | 521.00 - 570.80 | 1.4769 times | Fri 28 November 2025 | 568.15 (-5.69%) | 606.95 | 565.05 - 606.95 | 0.6087 times | Fri 31 October 2025 | 602.40 (4.62%) | 575.80 | 567.80 - 614.05 | 0.3788 times | Tue 30 September 2025 | 575.80 (-67.61%) | 1793.90 | 570.00 - 1845.00 | 0.4412 times |
Indicator Analysis of PatanjaliFoods
Please login to view indicator analysis. or View indicator analysis of PatanjaliFoods PATANJALI on MunafaSutra.com for free
DMA SMA EMA moving averages of Patanjali Foods PATANJALI
DMA (daily moving average) of Patanjali Foods PATANJALI
| DMA period | DMA value |
| 5 day DMA | 414.12 |
| 12 day DMA | 414.63 |
| 20 day DMA | 417.82 |
| 35 day DMA | 432.38 |
| 50 day DMA | 439.99 |
| 100 day DMA | 466.37 |
| 150 day DMA | 490.29 |
| 200 day DMA | 515.24 |
EMA (exponential moving average) of Patanjali Foods PATANJALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 414.32 | 414.23 | 413.6 |
| 12 day EMA | 416.02 | 416.3 | 416.45 |
| 20 day EMA | 420.33 | 420.94 | 421.51 |
| 35 day EMA | 429.36 | 430.24 | 431.11 |
| 50 day EMA | 439.67 | 440.7 | 441.73 |
SMA (simple moving average) of Patanjali Foods PATANJALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 414.12 | 413.43 | 412.85 |
| 12 day SMA | 414.63 | 415.44 | 415.73 |
| 20 day SMA | 417.82 | 418.09 | 418.34 |
| 35 day SMA | 432.38 | 433.67 | 434.66 |
| 50 day SMA | 439.99 | 441.08 | 442.21 |
| 100 day SMA | 466.37 | 467.38 | 468.33 |
| 150 day SMA | 490.29 | 491.32 | 492.35 |
| 200 day SMA | 515.24 | 516.16 | 523.09 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 414.45 | 416.75 | 411.90 to 418.65 | 1.02 times |
| 06 Mon | 417.55 | 417.00 | 414.00 to 418.70 | 1.01 times |
| 03 Fri | 414.70 | 416.50 | 412.60 to 418.50 | 1 times |
| 02 Thu | 415.40 | 418.00 | 412.10 to 419.55 | 1.01 times |
| 01 Wed | 413.70 | 414.00 | 412.00 to 417.10 | 0.96 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 416.50 | 420.25 | 415.00 to 420.30 | 1.12 times |
| 06 Mon | 419.75 | 419.70 | 418.40 to 419.85 | 1.03 times |
| 03 Fri | 416.50 | 419.55 | 416.00 to 419.55 | 1.03 times |
| 02 Thu | 417.15 | 419.60 | 414.70 to 422.00 | 0.99 times |
| 01 Wed | 415.90 | 417.00 | 415.40 to 418.00 | 0.83 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 418.60 | 421.75 | 418.05 to 421.75 | 4 times |
| 06 Mon | 422.10 | 422.10 | 422.10 to 422.10 | 1 times |
| 03 Fri | 417.45 | 0.00 | 0.00 to 0.00 | 0 times |
| 02 Thu | 417.45 | 0.00 | 0.00 to 0.00 | 0 times |
| 01 Wed | 417.45 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Patanjali Foods PATANJALI 28 Tue July 2026 expiry
PatanjaliFoods PATANJALI Option strike: 530.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 0.05 | 111.60 | 0.38 |
| 06 Mon July 2026 | 0.05 | 111.65 | 0.13 |
| 03 Fri July 2026 | 0.20 | 111.65 | 0.13 |
| 02 Thu July 2026 | 0.30 | 111.65 | 0.13 |
| 01 Wed July 2026 | 0.25 | 111.65 | 0.3 |
PatanjaliFoods PATANJALI Option strike: 520.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 0.15 | 101.45 | 0.67 |
| 06 Mon July 2026 | 0.15 | 102.25 | 0.58 |
| 03 Fri July 2026 | 0.10 | 102.25 | 0.5 |
| 02 Thu July 2026 | 0.10 | 102.25 | 0.5 |
| 01 Wed July 2026 | 0.25 | 103.00 | 1 |
PatanjaliFoods PATANJALI Option strike: 510.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 0.25 | 91.55 | 1.43 |
| 06 Mon July 2026 | 0.25 | 94.50 | 1.43 |
| 03 Fri July 2026 | 0.25 | 94.50 | 1.43 |
| 02 Thu July 2026 | 0.25 | 94.50 | 1.43 |
| 01 Wed July 2026 | 0.25 | 91.70 | 1.46 |
PatanjaliFoods PATANJALI Option strike: 505.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 0.25 | 86.75 | 4.5 |
| 06 Mon July 2026 | 0.25 | 87.15 | 3 |
| 03 Fri July 2026 | 0.25 | 87.15 | 3 |
| 02 Thu July 2026 | 0.25 | 88.55 | 1.5 |
| 01 Wed July 2026 | 0.35 | 90.00 | 1 |
PatanjaliFoods PATANJALI Option strike: 500.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 0.25 | 85.40 | 1.76 |
| 06 Mon July 2026 | 0.25 | 85.40 | 1.76 |
| 03 Fri July 2026 | 0.35 | 85.40 | 1.68 |
| 02 Thu July 2026 | 0.30 | 85.40 | 1.56 |
| 01 Wed July 2026 | 0.50 | 85.40 | 4.02 |
PatanjaliFoods PATANJALI Option strike: 490.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 0.20 | 75.35 | 1.36 |
| 06 Mon July 2026 | 0.35 | 74.50 | 1.38 |
| 03 Fri July 2026 | 0.35 | 72.95 | 1.38 |
| 02 Thu July 2026 | 0.40 | 72.95 | 1.61 |
| 01 Wed July 2026 | 0.50 | 78.20 | 1.76 |
PatanjaliFoods PATANJALI Option strike: 480.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 0.60 | 66.50 | 1.2 |
| 06 Mon July 2026 | 0.60 | 66.50 | 1.2 |
| 03 Fri July 2026 | 0.60 | 66.50 | 1.2 |
| 02 Thu July 2026 | 0.80 | 66.50 | 1 |
| 01 Wed July 2026 | 0.80 | 66.50 | 1.09 |
PatanjaliFoods PATANJALI Option strike: 460.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 0.90 | 45.65 | 0.09 |
| 06 Mon July 2026 | 1.45 | 45.65 | 0.09 |
| 03 Fri July 2026 | 1.45 | 45.65 | 0.1 |
| 02 Thu July 2026 | 1.70 | 45.65 | 0.14 |
| 01 Wed July 2026 | 1.80 | 46.95 | 0.05 |
PatanjaliFoods PATANJALI Option strike: 450.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 1.60 | 35.00 | 0.09 |
| 06 Mon July 2026 | 2.40 | 35.00 | 0.09 |
| 03 Fri July 2026 | 2.40 | 40.05 | 0.1 |
| 02 Thu July 2026 | 2.75 | 40.05 | 0.13 |
| 01 Wed July 2026 | 2.75 | 40.05 | 0.18 |
PatanjaliFoods PATANJALI Option strike: 445.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 2.10 | 35.70 | 0.34 |
| 06 Mon July 2026 | 3.15 | 35.70 | 0.38 |
| 03 Fri July 2026 | 3.20 | 35.70 | 0.37 |
| 02 Thu July 2026 | 3.45 | 35.70 | 0.34 |
| 01 Wed July 2026 | 3.30 | 35.70 | 0.45 |
PatanjaliFoods PATANJALI Option strike: 440.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 2.75 | 29.00 | 0.54 |
| 06 Mon July 2026 | 4.15 | 29.00 | 0.37 |
| 03 Fri July 2026 | 3.90 | 29.00 | 0.63 |
| 02 Thu July 2026 | 4.35 | 29.00 | 0.82 |
| 01 Wed July 2026 | 4.25 | 29.00 | 2.22 |
PatanjaliFoods PATANJALI Option strike: 435.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 3.70 | 26.15 | 0.56 |
| 06 Mon July 2026 | 5.30 | 26.15 | 0.57 |
| 03 Fri July 2026 | 4.75 | 26.15 | 0.47 |
| 02 Thu July 2026 | 5.30 | 26.15 | 0.58 |
| 01 Wed July 2026 | 5.25 | 26.15 | 0.81 |
PatanjaliFoods PATANJALI Option strike: 430.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 4.85 | 18.65 | 0.62 |
| 06 Mon July 2026 | 6.75 | 18.65 | 0.55 |
| 03 Fri July 2026 | 6.25 | 20.80 | 0.53 |
| 02 Thu July 2026 | 6.75 | 20.80 | 0.57 |
| 01 Wed July 2026 | 6.65 | 23.25 | 0.34 |
PatanjaliFoods PATANJALI Option strike: 420.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 8.50 | 13.30 | 0.66 |
| 06 Mon July 2026 | 10.65 | 12.70 | 0.58 |
| 03 Fri July 2026 | 9.90 | 14.65 | 0.59 |
| 02 Thu July 2026 | 10.50 | 14.60 | 0.7 |
| 01 Wed July 2026 | 10.10 | 15.80 | 0.95 |
PatanjaliFoods PATANJALI Option strike: 415.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 10.85 | 10.65 | 1.13 |
| 06 Mon July 2026 | 13.30 | 10.15 | 0.88 |
| 03 Fri July 2026 | 12.20 | 12.10 | 0.96 |
| 02 Thu July 2026 | 12.85 | 12.05 | 0.86 |
| 01 Wed July 2026 | 12.25 | 13.00 | 0.91 |
PatanjaliFoods PATANJALI Option strike: 410.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 13.45 | 8.40 | 1.43 |
| 06 Mon July 2026 | 16.25 | 8.00 | 1.38 |
| 03 Fri July 2026 | 15.00 | 9.95 | 1.35 |
| 02 Thu July 2026 | 15.45 | 9.95 | 1.3 |
| 01 Wed July 2026 | 15.00 | 10.75 | 1.18 |
PatanjaliFoods PATANJALI Option strike: 405.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 15.90 | 6.55 | 0.76 |
| 06 Mon July 2026 | 18.75 | 6.35 | 0.76 |
| 03 Fri July 2026 | 17.90 | 7.90 | 0.83 |
| 02 Thu July 2026 | 18.50 | 7.85 | 1.16 |
| 01 Wed July 2026 | 18.00 | 8.70 | 84 |
PatanjaliFoods PATANJALI Option strike: 400.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 20.15 | 5.25 | 1.75 |
| 06 Mon July 2026 | 23.65 | 4.95 | 1.83 |
| 03 Fri July 2026 | 21.75 | 6.30 | 2.08 |
| 02 Thu July 2026 | 21.35 | 6.20 | 2.08 |
| 01 Wed July 2026 | 21.15 | 6.95 | 2.21 |
PatanjaliFoods PATANJALI Option strike: 395.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 23.75 | 3.80 | 51 |
| 06 Mon July 2026 | 23.75 | 3.80 | 51 |
| 03 Fri July 2026 | 23.75 | 4.95 | 52 |
| 02 Thu July 2026 | 23.75 | 4.85 | 20 |
| 01 Wed July 2026 | 23.75 | 5.50 | 17 |
PatanjaliFoods PATANJALI Option strike: 390.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 31.50 | 2.95 | 5.08 |
| 06 Mon July 2026 | 31.50 | 2.85 | 4.85 |
| 03 Fri July 2026 | 28.50 | 3.70 | 4.36 |
| 02 Thu July 2026 | 27.15 | 3.65 | 59 |
| 01 Wed July 2026 | 27.15 | 4.40 | 41 |
PatanjaliFoods PATANJALI Option strike: 385.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 31.10 | 2.35 | 42 |
| 06 Mon July 2026 | 31.10 | 2.50 | 43 |
| 03 Fri July 2026 | 31.10 | 2.95 | 49 |
| 02 Thu July 2026 | 31.10 | 2.95 | 47 |
| 01 Wed July 2026 | 31.10 | 3.50 | 46 |
PatanjaliFoods PATANJALI Option strike: 380.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 38.50 | 1.55 | 39 |
| 06 Mon July 2026 | 38.50 | 1.65 | 33 |
| 03 Fri July 2026 | 39.00 | 2.15 | 52 |
| 02 Thu July 2026 | 39.00 | 2.30 | 53 |
| 01 Wed July 2026 | 39.00 | 2.60 | 37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.