Login or Join
HomepagePatanjaliFoods PATANJALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patanjali Foods PATANJALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PatanjaliFoods
Strong Daily Stock price targets for PatanjaliFoods PATANJALI are 516.65 and 549.85
| Daily Target 1 | 489.55 |
| Daily Target 2 | 510.55 |
| Daily Target 3 | 522.75 |
| Daily Target 4 | 543.75 |
| Daily Target 5 | 555.95 |
Daily price and volume Patanjali Foods
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 531.55 (1.43%) | 528.00 | 501.75 - 534.95 | 3.8758 times | Fri 06 February 2026 | 524.05 (1.66%) | 517.00 | 507.10 - 526.75 | 0.5814 times | Thu 05 February 2026 | 515.50 (1%) | 511.00 | 500.90 - 517.00 | 0.5181 times | Wed 04 February 2026 | 510.40 (0.88%) | 506.00 | 500.45 - 512.00 | 0.264 times | Tue 03 February 2026 | 505.95 (1.99%) | 515.00 | 500.00 - 515.00 | 0.4927 times | Mon 02 February 2026 | 496.10 (0.07%) | 497.05 | 480.00 - 499.25 | 0.9198 times | Sun 01 February 2026 | 495.75 (-0.93%) | 500.00 | 484.00 - 504.40 | 0.1818 times | Fri 30 January 2026 | 500.40 (0.08%) | 500.00 | 495.20 - 504.90 | 0.8016 times | Thu 29 January 2026 | 500.00 (-1.14%) | 506.05 | 493.25 - 510.70 | 0.8908 times | Wed 28 January 2026 | 505.75 (0.53%) | 505.00 | 492.65 - 509.10 | 1.474 times | Tue 27 January 2026 | 503.10 (-1.64%) | 510.10 | 494.50 - 511.20 | 1.3347 times |
Weekly price and charts PatanjaliFoods
Strong weekly Stock price targets for PatanjaliFoods PATANJALI are 516.65 and 549.85
| Weekly Target 1 | 489.55 |
| Weekly Target 2 | 510.55 |
| Weekly Target 3 | 522.75 |
| Weekly Target 4 | 543.75 |
| Weekly Target 5 | 555.95 |
Weekly price and volumes for Patanjali Foods
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 531.55 (1.43%) | 528.00 | 501.75 - 534.95 | 1.1885 times | Fri 06 February 2026 | 524.05 (4.73%) | 500.00 | 480.00 - 526.75 | 0.907 times | Fri 30 January 2026 | 500.40 (-2.17%) | 510.10 | 492.65 - 511.20 | 1.3802 times | Fri 23 January 2026 | 511.50 (-1.94%) | 520.85 | 493.25 - 528.55 | 1.1085 times | Fri 16 January 2026 | 521.60 (-5.36%) | 550.05 | 518.00 - 555.50 | 0.2887 times | Fri 09 January 2026 | 551.15 (-1.05%) | 557.00 | 547.95 - 582.35 | 0.83 times | Fri 02 January 2026 | 557.00 (1.91%) | 548.00 | 529.45 - 559.20 | 0.5296 times | Fri 26 December 2025 | 546.55 (-2.3%) | 559.00 | 540.65 - 563.00 | 0.5325 times | Fri 19 December 2025 | 559.40 (4.2%) | 537.90 | 528.00 - 566.65 | 1.7415 times | Fri 12 December 2025 | 536.85 (-2.53%) | 552.90 | 526.45 - 556.90 | 1.4936 times | Fri 05 December 2025 | 550.80 (-3.05%) | 568.15 | 521.00 - 570.80 | 0.7282 times |
Monthly price and charts PatanjaliFoods
Strong monthly Stock price targets for PatanjaliFoods PATANJALI are 505.78 and 560.73
| Monthly Target 1 | 460.55 |
| Monthly Target 2 | 496.05 |
| Monthly Target 3 | 515.5 |
| Monthly Target 4 | 551 |
| Monthly Target 5 | 570.45 |
Monthly price and volumes Patanjali Foods
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 531.55 (6.23%) | 500.00 | 480.00 - 534.95 | 0.9812 times | Fri 30 January 2026 | 500.40 (-8.27%) | 549.10 | 492.65 - 582.35 | 1.8185 times | Wed 31 December 2025 | 545.50 (-3.99%) | 568.15 | 521.00 - 570.80 | 2.2237 times | Fri 28 November 2025 | 568.15 (-5.69%) | 606.95 | 565.05 - 606.95 | 0.9165 times | Fri 31 October 2025 | 602.40 (4.62%) | 575.80 | 567.80 - 614.05 | 0.5704 times | Tue 30 September 2025 | 575.80 (-67.61%) | 1793.90 | 570.00 - 1845.00 | 0.6643 times | Fri 29 August 2025 | 1777.60 (-5.13%) | 1869.60 | 1754.30 - 1895.60 | 0.3045 times | Thu 31 July 2025 | 1873.70 (13.52%) | 1644.00 | 1619.90 - 1961.80 | 1.2549 times | Mon 30 June 2025 | 1650.60 (-1.24%) | 1676.60 | 1609.30 - 1724.90 | 0.5966 times | Fri 30 May 2025 | 1671.30 (-12.31%) | 1907.00 | 1647.10 - 1913.80 | 0.6694 times | Wed 30 April 2025 | 1906.00 (5.4%) | 1805.00 | 1741.50 - 2011.00 | 0.7911 times |
Indicator Analysis of PatanjaliFoods
Please login to view indicator analysis. or View indicator analysis of PatanjaliFoods PATANJALI on MunafaSutra.com for free
DMA SMA EMA moving averages of Patanjali Foods PATANJALI
DMA (daily moving average) of Patanjali Foods PATANJALI
| DMA period | DMA value |
| 5 day DMA | 517.49 |
| 12 day DMA | 508.34 |
| 20 day DMA | 514.99 |
| 35 day DMA | 532.54 |
| 50 day DMA | 536.45 |
| 100 day DMA | 562.74 |
| 150 day DMA | 953.29 |
| 200 day DMA | 1149.1 |
EMA (exponential moving average) of Patanjali Foods PATANJALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 519.52 | 513.5 | 508.23 |
| 12 day EMA | 515.19 | 512.22 | 510.07 |
| 20 day EMA | 518.89 | 517.56 | 516.88 |
| 35 day EMA | 526.18 | 525.86 | 525.97 |
| 50 day EMA | 537.53 | 537.77 | 538.33 |
SMA (simple moving average) of Patanjali Foods PATANJALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 517.49 | 510.4 | 504.74 |
| 12 day SMA | 508.34 | 506.63 | 505.04 |
| 20 day SMA | 514.99 | 515.97 | 517.96 |
| 35 day SMA | 532.54 | 533.07 | 533.64 |
| 50 day SMA | 536.45 | 537.21 | 538.12 |
| 100 day SMA | 562.74 | 563.42 | 564.1 |
| 150 day SMA | 953.29 | 960.82 | 968.24 |
| 200 day SMA | 1149.1 | 1156.26 | 1163.47 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 531.85 | 529.90 | 503.40 to 536.65 | 1.03 times |
| 06 Fri | 524.05 | 518.00 | 508.55 to 527.60 | 0.99 times |
| 05 Thu | 515.85 | 511.15 | 501.35 to 517.70 | 0.99 times |
| 04 Wed | 510.90 | 501.25 | 501.05 to 513.10 | 0.99 times |
| 03 Tue | 506.40 | 514.95 | 500.90 to 514.95 | 1 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 534.75 | 531.75 | 505.10 to 539.75 | 1.16 times |
| 06 Fri | 526.65 | 516.60 | 513.10 to 529.00 | 1.07 times |
| 05 Thu | 518.15 | 513.60 | 504.15 to 519.05 | 1.02 times |
| 04 Wed | 513.30 | 511.80 | 504.40 to 514.95 | 0.88 times |
| 03 Tue | 509.00 | 510.00 | 504.05 to 512.35 | 0.87 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 537.45 | 519.20 | 512.50 to 540.20 | 1.25 times |
| 06 Fri | 524.90 | 519.00 | 519.00 to 528.00 | 1.05 times |
| 05 Thu | 521.00 | 511.00 | 508.50 to 521.00 | 1.02 times |
| 04 Wed | 517.80 | 513.20 | 509.55 to 517.80 | 0.9 times |
| 03 Tue | 512.00 | 512.00 | 508.00 to 512.00 | 0.78 times |
Option chain for Patanjali Foods PATANJALI 24 Tue February 2026 expiry
PatanjaliFoods PATANJALI Option strike: 610.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 2.45 | 76.70 | 0.39 |
| 06 Fri February 2026 | 1.45 | 90.40 | 0.48 |
| 05 Thu February 2026 | 0.85 | 103.30 | 1 |
| 04 Wed February 2026 | 0.85 | 103.30 | 1 |
| 03 Tue February 2026 | 0.85 | 103.30 | 1 |
PatanjaliFoods PATANJALI Option strike: 600.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 2.95 | 71.85 | 0.55 |
| 06 Fri February 2026 | 1.80 | 89.95 | 0.6 |
| 05 Thu February 2026 | 1.80 | 89.95 | 1.36 |
| 04 Wed February 2026 | 1.20 | 90.25 | 1.44 |
| 03 Tue February 2026 | 0.80 | 112.05 | 1.52 |
PatanjaliFoods PATANJALI Option strike: 590.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 3.75 | 64.95 | 0.58 |
| 06 Fri February 2026 | 2.25 | 80.35 | 0.63 |
| 05 Thu February 2026 | 1.90 | 80.35 | 0.65 |
| 04 Wed February 2026 | 1.55 | 80.65 | 0.5 |
| 03 Tue February 2026 | 1.00 | 46.50 | 0.1 |
PatanjaliFoods PATANJALI Option strike: 580.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 4.85 | 52.15 | 0.19 |
| 06 Fri February 2026 | 2.95 | 69.80 | 0.93 |
| 05 Thu February 2026 | 2.85 | 69.80 | 1 |
| 04 Wed February 2026 | 2.05 | 70.70 | 1 |
| 03 Tue February 2026 | 2.00 | 78.05 | 2 |
PatanjaliFoods PATANJALI Option strike: 570.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 6.25 | 43.85 | 0.44 |
| 06 Fri February 2026 | 3.75 | 82.55 | 0.58 |
| 05 Thu February 2026 | 2.60 | 82.55 | 2.2 |
| 04 Wed February 2026 | 1.05 | 82.55 | 2.75 |
| 03 Tue February 2026 | 1.05 | 82.55 | 2.75 |
PatanjaliFoods PATANJALI Option strike: 565.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 7.25 | 39.65 | 0.11 |
PatanjaliFoods PATANJALI Option strike: 560.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 8.30 | 35.75 | 0.39 |
| 06 Fri February 2026 | 5.30 | 51.40 | 0.51 |
| 05 Thu February 2026 | 5.05 | 51.40 | 0.59 |
| 04 Wed February 2026 | 3.75 | 52.80 | 0.8 |
| 03 Tue February 2026 | 3.20 | 75.90 | 1.36 |
PatanjaliFoods PATANJALI Option strike: 555.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 9.40 | 32.65 | 0.32 |
| 06 Fri February 2026 | 4.35 | 48.95 | 0.41 |
| 05 Thu February 2026 | 5.80 | 48.95 | 0.41 |
| 04 Wed February 2026 | 4.40 | 48.10 | 0.41 |
| 03 Tue February 2026 | 3.15 | 73.75 | 0.21 |
PatanjaliFoods PATANJALI Option strike: 550.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 10.95 | 29.00 | 0.18 |
| 06 Fri February 2026 | 7.30 | 33.60 | 0.24 |
| 05 Thu February 2026 | 6.85 | 43.75 | 0.43 |
| 04 Wed February 2026 | 5.15 | 44.05 | 0.36 |
| 03 Tue February 2026 | 4.55 | 62.10 | 0.52 |
PatanjaliFoods PATANJALI Option strike: 545.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 12.65 | 25.60 | 0.73 |
PatanjaliFoods PATANJALI Option strike: 540.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 14.55 | 22.40 | 0.24 |
| 06 Fri February 2026 | 10.05 | 26.50 | 0.38 |
| 05 Thu February 2026 | 9.30 | 39.00 | 0.36 |
| 04 Wed February 2026 | 7.25 | 35.90 | 0.29 |
| 03 Tue February 2026 | 6.40 | 42.30 | 0.24 |
PatanjaliFoods PATANJALI Option strike: 535.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 17.00 | 19.30 | 0.72 |
| 06 Fri February 2026 | 12.20 | 33.35 | 0.33 |
| 05 Thu February 2026 | 11.20 | 33.35 | 0.35 |
| 04 Wed February 2026 | 8.55 | 32.35 | 0.46 |
| 03 Tue February 2026 | 7.70 | 43.80 | 0.41 |
PatanjaliFoods PATANJALI Option strike: 530.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 18.90 | 17.30 | 0.33 |
| 06 Fri February 2026 | 14.25 | 26.55 | 0.29 |
| 05 Thu February 2026 | 12.60 | 26.55 | 0.48 |
| 04 Wed February 2026 | 9.95 | 28.85 | 0.5 |
| 03 Tue February 2026 | 8.95 | 32.15 | 0.57 |
PatanjaliFoods PATANJALI Option strike: 525.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 21.75 | 14.95 | 0.6 |
| 06 Fri February 2026 | 16.60 | 17.40 | 0.84 |
| 05 Thu February 2026 | 14.60 | 28.20 | 0.45 |
| 04 Wed February 2026 | 11.65 | 25.65 | 0.36 |
| 03 Tue February 2026 | 10.35 | 35.85 | 1.17 |
PatanjaliFoods PATANJALI Option strike: 520.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 25.05 | 13.10 | 0.58 |
| 06 Fri February 2026 | 19.15 | 15.20 | 0.66 |
| 05 Thu February 2026 | 16.70 | 20.75 | 0.36 |
| 04 Wed February 2026 | 13.55 | 22.40 | 0.43 |
| 03 Tue February 2026 | 12.10 | 25.60 | 0.25 |
PatanjaliFoods PATANJALI Option strike: 515.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 28.05 | 11.35 | 2.34 |
| 06 Fri February 2026 | 22.40 | 13.00 | 1.16 |
| 05 Thu February 2026 | 18.85 | 18.55 | 1 |
| 04 Wed February 2026 | 15.70 | 19.95 | 0.95 |
| 03 Tue February 2026 | 14.10 | 28.35 | 0.37 |
PatanjaliFoods PATANJALI Option strike: 510.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 31.40 | 9.70 | 2.04 |
| 06 Fri February 2026 | 25.40 | 11.60 | 1.19 |
| 05 Thu February 2026 | 21.85 | 16.10 | 1 |
| 04 Wed February 2026 | 18.20 | 17.45 | 0.98 |
| 03 Tue February 2026 | 16.35 | 19.95 | 1.03 |
PatanjaliFoods PATANJALI Option strike: 505.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 34.65 | 8.35 | 2.31 |
| 06 Fri February 2026 | 28.95 | 9.75 | 2.03 |
| 05 Thu February 2026 | 23.90 | 13.90 | 1.24 |
| 04 Wed February 2026 | 21.10 | 15.10 | 1.42 |
| 03 Tue February 2026 | 18.60 | 17.15 | 1.11 |
PatanjaliFoods PATANJALI Option strike: 500.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 39.80 | 7.40 | 2.46 |
| 06 Fri February 2026 | 31.90 | 8.20 | 1.98 |
| 05 Thu February 2026 | 27.50 | 12.15 | 2 |
| 04 Wed February 2026 | 23.95 | 13.25 | 2.07 |
| 03 Tue February 2026 | 21.25 | 14.85 | 2.04 |
PatanjaliFoods PATANJALI Option strike: 495.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 43.75 | 6.05 | 1.11 |
| 06 Fri February 2026 | 36.20 | 7.10 | 1.01 |
| 05 Thu February 2026 | 22.45 | 11.35 | 0.99 |
| 04 Wed February 2026 | 27.50 | 11.45 | 1.02 |
| 03 Tue February 2026 | 24.25 | 12.85 | 0.84 |
PatanjaliFoods PATANJALI Option strike: 490.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 48.00 | 5.40 | 2.45 |
| 06 Fri February 2026 | 32.65 | 6.20 | 2.11 |
| 05 Thu February 2026 | 32.65 | 9.10 | 1.98 |
| 04 Wed February 2026 | 30.80 | 10.00 | 2.32 |
| 03 Tue February 2026 | 27.90 | 10.90 | 1.51 |
PatanjaliFoods PATANJALI Option strike: 485.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 50.15 | 4.35 | 1.65 |
| 06 Fri February 2026 | 34.45 | 5.65 | 2.11 |
| 05 Thu February 2026 | 34.45 | 8.55 | 1.96 |
| 04 Wed February 2026 | 34.45 | 8.80 | 1.89 |
| 03 Tue February 2026 | 30.85 | 9.65 | 1.54 |
PatanjaliFoods PATANJALI Option strike: 480.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 56.15 | 4.15 | 15 |
| 06 Fri February 2026 | 48.00 | 4.75 | 13.89 |
| 05 Thu February 2026 | 41.45 | 7.10 | 14.74 |
| 04 Wed February 2026 | 38.65 | 7.85 | 16.42 |
| 03 Tue February 2026 | 34.55 | 8.40 | 16.77 |
PatanjaliFoods PATANJALI Option strike: 475.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 59.75 | 3.60 | 1.3 |
| 06 Fri February 2026 | 30.40 | 4.40 | 2.33 |
| 05 Thu February 2026 | 30.40 | 9.45 | 2.37 |
| 04 Wed February 2026 | 30.40 | 9.45 | 2.37 |
| 03 Tue February 2026 | 30.40 | 9.45 | 2.37 |
PatanjaliFoods PATANJALI Option strike: 470.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 64.30 | 3.10 | 5 |
| 06 Fri February 2026 | 53.60 | 3.60 | 4.43 |
| 05 Thu February 2026 | 46.70 | 5.20 | 6.71 |
| 04 Wed February 2026 | 46.70 | 5.90 | 6.07 |
| 03 Tue February 2026 | 32.45 | 5.90 | 5.17 |
PatanjaliFoods PATANJALI Option strike: 465.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 68.70 | 3.15 | 1.33 |
| 06 Fri February 2026 | 45.60 | 5.25 | 1 |
| 05 Thu February 2026 | 45.60 | 5.25 | 1 |
| 04 Wed February 2026 | 45.60 | 5.25 | 1 |
PatanjaliFoods PATANJALI Option strike: 460.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 73.60 | 2.40 | 8 |
| 06 Fri February 2026 | 56.35 | 2.60 | 5.75 |
| 05 Thu February 2026 | 56.35 | 4.25 | 7.63 |
| 04 Wed February 2026 | 55.00 | 4.75 | 7.88 |
| 03 Tue February 2026 | 40.45 | 4.25 | 7.43 |
PatanjaliFoods PATANJALI Option strike: 455.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 78.05 | 2.50 | 1.75 |
| 06 Fri February 2026 | 52.25 | 4.25 | 1 |
| 05 Thu February 2026 | 52.25 | 4.25 | 1 |
| 04 Wed February 2026 | 52.25 | 4.50 | 0.5 |
PatanjaliFoods PATANJALI Option strike: 450.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 84.80 | 1.90 | 3.74 |
| 06 Fri February 2026 | 45.85 | 2.25 | 6.06 |
| 05 Thu February 2026 | 45.85 | 3.75 | 6.5 |
| 04 Wed February 2026 | 45.85 | 3.55 | 6.5 |
| 03 Tue February 2026 | 45.85 | 3.25 | 6.88 |
PatanjaliFoods PATANJALI Option strike: 445.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 71.05 | 1.70 | 2.75 |
PatanjaliFoods PATANJALI Option strike: 440.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 92.35 | 1.40 | 8.8 |
| 06 Fri February 2026 | 67.50 | 1.75 | 25 |
| 05 Thu February 2026 | 67.50 | 2.65 | 23 |
| 04 Wed February 2026 | 67.50 | 2.70 | 22 |
PatanjaliFoods PATANJALI Option strike: 430.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 102.35 | 1.15 | 3 |
PatanjaliFoods PATANJALI Option strike: 420.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 92.60 | 0.90 | 6.67 |
| 06 Fri February 2026 | 93.10 | 1.20 | 14.33 |
| 05 Thu February 2026 | 93.10 | 1.80 | 27 |
| 04 Wed February 2026 | 73.55 | 1.95 | 24 |
| 03 Tue February 2026 | 73.55 | 1.40 | 6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.