PasupatiAcrylon PASUPTAC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPasupati Acrylon PASUPTAC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PasupatiAcrylon Strong Daily Stock price targets for PasupatiAcrylon PASUPTAC_BE are 44.3 and 46.48 | Daily Target 1 | 43.69 | | Daily Target 2 | 44.9 | | Daily Target 3 | 45.866666666667 | | Daily Target 4 | 47.08 | | Daily Target 5 | 48.05 |
Daily price and volume Pasupati Acrylon
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
46.12 (3.41%) |
46.80 |
44.65 - 46.83 |
1.0238 times |
Wed 29 January 2025 |
44.60 (4.99%) |
44.00 |
42.50 - 44.60 |
1.4728 times |
Tue 28 January 2025 |
42.48 (4.99%) |
40.90 |
40.25 - 42.48 |
1.6968 times |
Mon 27 January 2025 |
40.46 (-2.53%) |
41.50 |
40.00 - 41.88 |
1.8038 times |
Fri 24 January 2025 |
41.51 (0.1%) |
41.47 |
41.00 - 42.80 |
0.4959 times |
Thu 23 January 2025 |
41.47 (-0.12%) |
40.01 |
40.01 - 41.84 |
0.2161 times |
Wed 22 January 2025 |
41.52 (-1.31%) |
42.07 |
40.71 - 42.20 |
0.3998 times |
Tue 21 January 2025 |
42.07 (-3.64%) |
43.66 |
41.47 - 44.00 |
1.2715 times |
Mon 20 January 2025 |
43.66 (-2.44%) |
44.05 |
42.86 - 45.00 |
0.7843 times |
Fri 17 January 2025 |
44.75 (1.7%) |
44.88 |
44.75 - 44.88 |
0.8353 times |
Thu 16 January 2025 |
44.00 (0.39%) |
44.00 |
43.51 - 44.70 |
0.1682 times |
Weekly price and charts PasupatiAcrylon Strong weekly Stock price targets for PasupatiAcrylon PASUPTAC_BE are 43.06 and 49.89 | Weekly Target 1 | 37.49 | | Weekly Target 2 | 41.8 | | Weekly Target 3 | 44.316666666667 | | Weekly Target 4 | 48.63 | | Weekly Target 5 | 51.15 |
Weekly price and volumes for Pasupati Acrylon
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
46.12 (11.11%) |
41.50 |
40.00 - 46.83 |
1.1353 times |
Fri 24 January 2025 |
41.51 (-7.24%) |
44.05 |
40.01 - 45.00 |
0.5996 times |
Fri 17 January 2025 |
44.75 (4.07%) |
42.14 |
41.30 - 44.88 |
0.6292 times |
Fri 10 January 2025 |
43.00 (-3.09%) |
44.00 |
42.60 - 44.56 |
0.8053 times |
Fri 03 January 2025 |
44.37 (0.34%) |
44.40 |
43.10 - 44.41 |
0.667 times |
Fri 27 December 2024 |
44.22 (-5.89%) |
46.05 |
44.22 - 46.05 |
0.3126 times |
Fri 20 December 2024 |
46.99 (1.16%) |
46.50 |
45.17 - 47.37 |
0.6983 times |
Fri 13 December 2024 |
46.45 (0.87%) |
45.30 |
44.50 - 48.60 |
1.3769 times |
Fri 06 December 2024 |
46.05 (12.84%) |
41.40 |
39.26 - 46.21 |
1.7041 times |
Fri 29 November 2024 |
40.81 (5.15%) |
38.82 |
38.82 - 42.40 |
2.0717 times |
Fri 22 November 2024 |
38.81 (-5.94%) |
41.50 |
38.55 - 42.33 |
1.9013 times |
Monthly price and charts PasupatiAcrylon Strong monthly Stock price targets for PasupatiAcrylon PASUPTAC_BE are 43.06 and 49.89 | Monthly Target 1 | 37.49 | | Monthly Target 2 | 41.8 | | Monthly Target 3 | 44.316666666667 | | Monthly Target 4 | 48.63 | | Monthly Target 5 | 51.15 |
Monthly price and volumes Pasupati Acrylon
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
46.12 (6.96%) |
43.98 |
40.00 - 46.83 |
0.5759 times |
Tue 31 December 2024 |
43.12 (5.66%) |
41.40 |
39.26 - 48.60 |
0.6555 times |
Fri 29 November 2024 |
40.81 (-12.29%) |
47.15 |
38.55 - 52.10 |
1.1435 times |
Thu 31 October 2024 |
46.53 (-9.83%) |
53.39 |
44.05 - 54.85 |
1.3055 times |
Mon 30 September 2024 |
51.60 (0%) |
63.90 |
51.47 - 63.90 |
1.3196 times |
Thu 30 January 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Pasupati Acrylon PASUPTAC_BE
DMA (daily moving average) of Pasupati Acrylon PASUPTAC_BE
| DMA period | DMA value | | 5 day DMA | 43.03 | | 12 day DMA | 43.04 | | 20 day DMA | 43.21 | | 35 day DMA | 44.12 | | 50 day DMA | 43.76 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Pasupati Acrylon PASUPTAC_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.87 | 42.75 | 41.83 | | 12 day EMA | 43.27 | 42.75 | 42.41 | | 20 day EMA | 43.32 | 43.02 | 42.85 | | 35 day EMA | 43.33 | 43.17 | 43.09 | | 50 day EMA | 43.54 | 43.43 | 43.38 |
SMA (simple moving average) of Pasupati Acrylon PASUPTAC_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.03 | 42.1 | 41.49 | | 12 day SMA | 43.04 | 42.78 | 42.57 | | 20 day SMA | 43.21 | 43.07 | 43.04 | | 35 day SMA | 44.12 | 44.16 | 44.26 | | 50 day SMA | 43.76 | 43.64 | 43.54 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
