PasupatiAcrylon PASUPTAC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pasupati Acrylon PASUPTAC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PasupatiAcrylon

Strong Daily Stock price targets for PasupatiAcrylon PASUPTAC_BE are 66.56 and 68.32

Daily Target 1	66.16
Daily Target 2	66.96
Daily Target 3	67.92
Daily Target 4	68.72
Daily Target 5	69.68

Daily price and volume Pasupati Acrylon

Date	Closing	Open	Range	Volume
Thu 10 September 2026	67.76 (-0.22%)	67.91	67.12 - 68.88	0.5274 times
Wed 09 September 2026	67.91 (1.18%)	66.79	66.16 - 69.10	0.8764 times
Tue 08 September 2026	67.12 (-0.3%)	66.75	66.30 - 68.34	0.5946 times
Mon 07 September 2026	67.32 (-0.47%)	69.40	66.55 - 69.45	1.4827 times
Fri 04 September 2026	67.64 (1.27%)	67.50	66.95 - 69.82	1.383 times
Thu 03 September 2026	66.79 (3.33%)	65.66	64.10 - 67.00	2.2085 times
Wed 02 September 2026	64.64 (3.04%)	62.00	61.55 - 65.00	1.6142 times
Tue 01 September 2026	62.73 (1.26%)	61.99	60.91 - 63.50	0.5718 times
Mon 31 August 2026	61.95 (0.26%)	61.75	60.10 - 62.44	0.4898 times
Fri 28 August 2026	61.79 (-0.58%)	60.66	60.66 - 62.44	0.2515 times
Thu 27 August 2026	62.15 (0.05%)	63.35	61.10 - 63.35	0.4849 times

Daily chart PasupatiAcrylon

Weekly price and charts PasupatiAcrylon

Strong weekly Stock price targets for PasupatiAcrylon PASUPTAC_BE are 65.32 and 68.61

Weekly Target 1	64.5
Weekly Target 2	66.13
Weekly Target 3	67.79
Weekly Target 4	69.42
Weekly Target 5	71.08

Weekly price and volumes for Pasupati Acrylon

Date	Closing	Open	Range	Volume
Thu 10 September 2026	67.76 (0.18%)	69.40	66.16 - 69.45	0.7892 times
Fri 04 September 2026	67.64 (9.47%)	61.75	60.10 - 69.82	1.421 times
Fri 28 August 2026	61.79 (0.13%)	61.75	60.66 - 63.35	0.4626 times
Fri 21 August 2026	61.71 (4.65%)	59.97	58.97 - 64.00	1.2549 times
Fri 14 August 2026	58.97 (-5.47%)	65.49	58.11 - 65.49	1.5555 times
Fri 07 August 2026	62.38 (6.92%)	58.00	58.00 - 62.90	1.0249 times
Fri 31 July 2026	58.34 (0.74%)	60.28	57.16 - 60.28	0.5599 times
Fri 24 July 2026	57.91 (-1.09%)	57.95	56.30 - 60.38	0.4713 times
Fri 17 July 2026	58.55 (-2.69%)	60.10	57.26 - 63.48	0.7066 times
Fri 10 July 2026	60.17 (-5.56%)	61.71	56.55 - 62.24	1.7542 times
Fri 03 July 2026	63.71 (0.2%)	62.90	61.71 - 65.99	1.0857 times

weekly chart PasupatiAcrylon

Monthly price and charts PasupatiAcrylon

Strong monthly Stock price targets for PasupatiAcrylon PASUPTAC_BE are 64.34 and 73.25

Monthly Target 1	57.25
Monthly Target 2	62.51
Monthly Target 3	66.163333333333
Monthly Target 4	71.42
Monthly Target 5	75.07

Monthly price and volumes Pasupati Acrylon

Date	Closing	Open	Range	Volume
Thu 10 September 2026	67.76 (9.38%)	61.99	60.91 - 69.82	0.7264 times
Mon 31 August 2026	61.95 (6.19%)	58.00	58.00 - 65.49	1.5258 times
Fri 31 July 2026	58.34 (-8.1%)	62.35	56.30 - 65.99	1.4191 times
Tue 30 June 2026	63.48 (38.97%)	45.90	44.52 - 71.25	1.7055 times
Fri 30 May 2025	45.68 (3.65%)	43.95	42.01 - 50.44	0.585 times
Wed 30 April 2025	44.07 (-11.11%)	48.40	44.01 - 53.05	0.6806 times
Fri 28 March 2025	49.58 (6.6%)	57.00	47.25 - 57.49	0.2616 times
Fri 31 January 2025	46.51 (7.86%)	43.98	40.00 - 47.48	0.7686 times
Tue 31 December 2024	43.12 (5.66%)	41.40	39.26 - 48.60	0.8481 times
Fri 29 November 2024	40.81 (-12.29%)	47.15	38.55 - 52.10	1.4793 times
Thu 31 October 2024	46.53 (-9.83%)	53.39	44.05 - 54.85	1.6889 times

monthly chart PasupatiAcrylon

Indicator Analysis of PasupatiAcrylon

Please login to view indicator analysis. or View indicator analysis of PasupatiAcrylon PASUPTAC_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Pasupati Acrylon PASUPTAC_BE

DMA (daily moving average) of Pasupati Acrylon PASUPTAC_BE

DMA period	DMA value
5 day DMA	67.55
12 day DMA	64.99
20 day DMA	63.49
35 day DMA	62.09
50 day DMA	61.51
100 day DMA	56.69
150 day DMA	53.19
200 day DMA	51.37

EMA (exponential moving average) of Pasupati Acrylon PASUPTAC_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	67.19	66.9	66.39
12 day EMA	65.57	65.17	64.67
20 day EMA	64.39	64.03	63.62
35 day EMA	63.17	62.9	62.61
50 day EMA	62.3	62.08	61.84

SMA (simple moving average) of Pasupati Acrylon PASUPTAC_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	67.55	67.36	66.7
12 day SMA	64.99	64.46	63.91
20 day SMA	63.49	63.12	62.77
35 day SMA	62.09	61.81	61.53
50 day SMA	61.51	61.41	61.32
100 day SMA	56.69	56.5	56.3
150 day SMA	53.19	53.06	52.91
200 day SMA	51.37	51.29	51.21