PasupatiAcrylon PASUPTAC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pasupati Acrylon PASUPTAC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PasupatiAcrylon

Strong Daily Stock price targets for PasupatiAcrylon PASUPTAC_BE are 65.6 and 69.37

Daily Target 1	64.97
Daily Target 2	66.22
Daily Target 3	68.736666666667
Daily Target 4	69.99
Daily Target 5	72.51

Daily price and volume Pasupati Acrylon

Date	Closing	Open	Range	Volume
Thu 11 June 2026	67.48 (43.39%)	70.05	67.48 - 71.25	3.6204 times
Mon 16 June 2025	47.06 (-0.63%)	47.45	45.70 - 47.50	0.529 times
Fri 13 June 2025	47.36 (-2.55%)	48.19	46.35 - 48.60	0.5273 times
Thu 12 June 2025	48.60 (-0.27%)	48.73	48.15 - 49.24	0.3774 times
Wed 11 June 2025	48.73 (-1.87%)	49.66	48.60 - 50.20	0.827 times
Tue 10 June 2025	49.66 (-0.94%)	50.38	48.65 - 50.68	0.575 times
Mon 09 June 2025	50.13 (2.94%)	49.00	49.00 - 50.68	1.0371 times
Fri 06 June 2025	48.70 (1.16%)	48.80	47.29 - 49.00	0.6525 times
Thu 05 June 2025	48.14 (1.8%)	47.67	47.00 - 49.00	1.1658 times
Wed 04 June 2025	47.29 (3.59%)	45.00	45.00 - 47.40	0.6887 times
Tue 03 June 2025	45.65 (0.33%)	45.72	45.00 - 46.00	0.6664 times

Daily chart PasupatiAcrylon

Weekly price and charts PasupatiAcrylon

Strong weekly Stock price targets for PasupatiAcrylon PASUPTAC_BE are 56.59 and 82.14

Weekly Target 1	35.93
Weekly Target 2	51.7
Weekly Target 3	61.476666666667
Weekly Target 4	77.25
Weekly Target 5	87.03

Weekly price and volumes for Pasupati Acrylon

Date	Closing	Open	Range	Volume
Thu 11 June 2026	67.48 (42.48%)	47.45	45.70 - 71.25	1.324 times
Fri 13 June 2025	47.36 (-2.75%)	49.00	46.35 - 50.68	1.0669 times
Fri 06 June 2025	48.70 (6.61%)	45.90	44.52 - 49.00	1.1777 times
Fri 30 May 2025	45.68 (-1.02%)	46.00	44.25 - 46.78	0.5719 times
Fri 23 May 2025	46.15 (-6.37%)	50.19	44.06 - 50.44	1.0407 times
Fri 16 May 2025	49.29 (13.6%)	43.72	43.72 - 50.10	1.1397 times
Fri 09 May 2025	43.39 (-2.38%)	44.01	42.01 - 45.26	0.825 times
Fri 02 May 2025	44.45 (-6.22%)	48.20	43.84 - 48.20	0.7245 times
Fri 25 April 2025	47.40 (-5.52%)	50.19	46.45 - 50.43	1.3275 times
Thu 17 April 2025	50.17 (-1.57%)	50.97	50.00 - 52.42	0.802 times
Fri 11 April 2025	50.97 (-1.77%)	49.60	49.00 - 53.00	0.7031 times

weekly chart PasupatiAcrylon

Monthly price and charts PasupatiAcrylon

Strong monthly Stock price targets for PasupatiAcrylon PASUPTAC_BE are 56 and 82.73

Monthly Target 1	34.35
Monthly Target 2	50.92
Monthly Target 3	61.083333333333
Monthly Target 4	77.65
Monthly Target 5	87.81

Monthly price and volumes Pasupati Acrylon

Date	Closing	Open	Range	Volume
Thu 11 June 2026	67.48 (47.72%)	45.90	44.52 - 71.25	0.5795 times
Fri 30 May 2025	45.68 (3.65%)	43.95	42.01 - 50.44	0.6143 times
Wed 30 April 2025	44.07 (-11.11%)	48.40	44.01 - 53.05	0.7146 times
Fri 28 March 2025	49.58 (6.6%)	57.00	47.25 - 57.49	0.2747 times
Fri 31 January 2025	46.51 (7.86%)	43.98	40.00 - 47.48	0.807 times
Tue 31 December 2024	43.12 (5.66%)	41.40	39.26 - 48.60	0.8905 times
Fri 29 November 2024	40.81 (-12.29%)	47.15	38.55 - 52.10	1.5533 times
Thu 31 October 2024	46.53 (-9.83%)	53.39	44.05 - 54.85	1.7734 times
Mon 30 September 2024	51.60 (0%)	63.90	51.47 - 63.90	1.7926 times
Thu 11 June 2026	(0%)		-	0 times

monthly chart PasupatiAcrylon

Indicator Analysis of PasupatiAcrylon

Please login to view indicator analysis. or View indicator analysis of PasupatiAcrylon PASUPTAC_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Pasupati Acrylon PASUPTAC_BE

DMA (daily moving average) of Pasupati Acrylon PASUPTAC_BE

DMA period	DMA value
5 day DMA	51.85
12 day DMA	49.53
20 day DMA	47.97
35 day DMA	47
50 day DMA	47.87
100 day DMA	46.32
150 day DMA
200 day DMA

EMA (exponential moving average) of Pasupati Acrylon PASUPTAC_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	54.4	47.86	48.26
12 day EMA	50.77	47.73	47.85
20 day EMA	49.37	47.46	47.5
35 day EMA	48.71	47.6	47.63
50 day EMA	48.52	47.75	47.78

SMA (simple moving average) of Pasupati Acrylon PASUPTAC_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	51.85	48.28	48.9
12 day SMA	49.53	47.71	47.59
20 day SMA	47.97	46.9	46.96
35 day SMA	47	46.42	46.43
50 day SMA	47.87	47.53	47.58
100 day SMA	46.32	46.06	45.99
150 day SMA
200 day SMA