PasupatiAcrylon PASUPTAC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPasupati Acrylon PASUPTAC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PasupatiAcrylon Strong Daily Stock price targets for PasupatiAcrylon PASUPTAC_BE are 42.7 and 44.38 | Daily Target 1 | 41.35 | | Daily Target 2 | 42.37 | | Daily Target 3 | 43.03 | | Daily Target 4 | 44.05 | | Daily Target 5 | 44.71 |
Daily price and volume Pasupati Acrylon
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
43.39 (-0.78%) |
42.01 |
42.01 - 43.69 |
0.5434 times |
Thu 08 May 2025 |
43.73 (-0.02%) |
43.50 |
42.90 - 45.26 |
1.5336 times |
Wed 07 May 2025 |
43.74 (-1.26%) |
44.50 |
42.71 - 45.00 |
1.1621 times |
Tue 06 May 2025 |
44.30 (0.36%) |
45.00 |
43.50 - 45.00 |
0.4875 times |
Mon 05 May 2025 |
44.14 (-0.7%) |
44.01 |
43.50 - 44.55 |
0.8662 times |
Fri 02 May 2025 |
44.45 (0.86%) |
43.95 |
43.84 - 45.65 |
1.1429 times |
Wed 30 April 2025 |
44.07 (-2.84%) |
45.10 |
44.01 - 45.50 |
1.1357 times |
Tue 29 April 2025 |
45.36 (-3.57%) |
46.20 |
45.15 - 47.89 |
1.2452 times |
Mon 28 April 2025 |
47.04 (-0.76%) |
48.20 |
46.55 - 48.20 |
0.5095 times |
Fri 25 April 2025 |
47.40 (-3.07%) |
48.90 |
46.45 - 48.90 |
1.3739 times |
Thu 24 April 2025 |
48.90 (1.26%) |
47.55 |
47.55 - 49.49 |
1.3733 times |
Weekly price and charts PasupatiAcrylon Strong weekly Stock price targets for PasupatiAcrylon PASUPTAC_BE are 41.08 and 44.33 | Weekly Target 1 | 40.3 | | Weekly Target 2 | 41.85 | | Weekly Target 3 | 43.553333333333 | | Weekly Target 4 | 45.1 | | Weekly Target 5 | 46.8 |
Weekly price and volumes for Pasupati Acrylon
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
43.39 (-2.38%) |
44.01 |
42.01 - 45.26 |
0.7975 times |
Fri 02 May 2025 |
44.45 (-6.22%) |
48.20 |
43.84 - 48.20 |
0.7003 times |
Fri 25 April 2025 |
47.40 (-5.52%) |
50.19 |
46.45 - 50.43 |
1.2831 times |
Thu 17 April 2025 |
50.17 (-1.57%) |
50.97 |
50.00 - 52.42 |
0.7752 times |
Fri 11 April 2025 |
50.97 (-1.77%) |
49.60 |
49.00 - 53.00 |
0.6796 times |
Fri 04 April 2025 |
51.89 (4.66%) |
48.40 |
48.00 - 53.05 |
1.0138 times |
Fri 28 March 2025 |
49.58 (6.6%) |
57.00 |
47.25 - 57.49 |
1.6348 times |
Fri 31 January 2025 |
46.51 (12.05%) |
41.50 |
40.00 - 47.48 |
1.5725 times |
Fri 24 January 2025 |
41.51 (-7.24%) |
44.05 |
40.01 - 45.00 |
0.753 times |
Fri 17 January 2025 |
44.75 (4.07%) |
42.14 |
41.30 - 44.88 |
0.7902 times |
Fri 10 January 2025 |
43.00 (-3.09%) |
44.00 |
42.60 - 44.56 |
1.0114 times |
Monthly price and charts PasupatiAcrylon Strong monthly Stock price targets for PasupatiAcrylon PASUPTAC_BE are 40.88 and 44.52 | Monthly Target 1 | 40.04 | | Monthly Target 2 | 41.72 | | Monthly Target 3 | 43.683333333333 | | Monthly Target 4 | 45.36 | | Monthly Target 5 | 47.32 |
Monthly price and volumes Pasupati Acrylon
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
43.39 (-1.54%) |
43.95 |
42.01 - 45.65 |
0.1679 times |
Wed 30 April 2025 |
44.07 (-11.11%) |
48.40 |
44.01 - 53.05 |
0.717 times |
Fri 28 March 2025 |
49.58 (6.6%) |
57.00 |
47.25 - 57.49 |
0.2756 times |
Fri 31 January 2025 |
46.51 (7.86%) |
43.98 |
40.00 - 47.48 |
0.8097 times |
Tue 31 December 2024 |
43.12 (5.66%) |
41.40 |
39.26 - 48.60 |
0.8934 times |
Fri 29 November 2024 |
40.81 (-12.29%) |
47.15 |
38.55 - 52.10 |
1.5585 times |
Thu 31 October 2024 |
46.53 (-9.83%) |
53.39 |
44.05 - 54.85 |
1.7793 times |
Mon 30 September 2024 |
51.60 (0%) |
63.90 |
51.47 - 63.90 |
1.7986 times |
Sat 10 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Pasupati Acrylon PASUPTAC_BE
DMA (daily moving average) of Pasupati Acrylon PASUPTAC_BE
| DMA period | DMA value | | 5 day DMA | 43.86 | | 12 day DMA | 45.4 | | 20 day DMA | 47.39 | | 35 day DMA | 47.19 | | 50 day DMA | 46.1 | | 100 day DMA | 45.48 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Pasupati Acrylon PASUPTAC_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.94 | 44.22 | 44.47 | | 12 day EMA | 45.28 | 45.62 | 45.96 | | 20 day EMA | 46.12 | 46.41 | 46.69 | | 35 day EMA | 46.07 | 46.23 | 46.38 | | 50 day EMA | 45.74 | 45.84 | 45.93 |
SMA (simple moving average) of Pasupati Acrylon PASUPTAC_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.86 | 44.07 | 44.14 | | 12 day SMA | 45.4 | 45.92 | 46.46 | | 20 day SMA | 47.39 | 47.81 | 48.17 | | 35 day SMA | 47.19 | 47.16 | 47.15 | | 50 day SMA | 46.1 | 46.1 | 46.1 | | 100 day SMA | 45.48 | 45.54 | 45.6 | | 150 day SMA | | 200 day SMA |
|
|
