PasupatiAcrylon PASUPTAC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pasupati Acrylon PASUPTAC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PasupatiAcrylon

Strong Daily Stock price targets for PasupatiAcrylon PASUPTAC_BE are 57.11 and 59.71

Daily Target 1	55.1
Daily Target 2	56.51
Daily Target 3	57.703333333333
Daily Target 4	59.11
Daily Target 5	60.3

Daily price and volume Pasupati Acrylon

Date	Closing	Open	Range	Volume
Fri 24 July 2026	57.91 (0.02%)	56.30	56.30 - 58.90	0.7952 times
Thu 23 July 2026	57.90 (-0.48%)	57.99	57.20 - 58.46	0.673 times
Wed 22 July 2026	58.18 (-1.82%)	58.70	57.90 - 59.70	1.055 times
Tue 21 July 2026	59.26 (0.63%)	57.57	57.57 - 60.00	0.8807 times
Mon 20 July 2026	58.89 (0.58%)	57.95	57.40 - 60.38	0.5972 times
Fri 17 July 2026	58.55 (-1.58%)	59.20	57.26 - 59.98	0.657 times
Thu 16 July 2026	59.49 (-0.44%)	60.68	57.65 - 60.73	0.8109 times
Wed 15 July 2026	59.75 (-1.09%)	61.23	59.30 - 61.25	1.0051 times
Tue 14 July 2026	60.41 (-2.63%)	63.48	60.01 - 63.48	1.7483 times
Mon 13 July 2026	62.04 (3.11%)	60.10	60.10 - 63.00	1.7777 times
Fri 10 July 2026	60.17 (2.4%)	58.73	57.65 - 61.40	3.9336 times

Daily chart PasupatiAcrylon

Weekly price and charts PasupatiAcrylon

Strong weekly Stock price targets for PasupatiAcrylon PASUPTAC_BE are 55.07 and 59.15

Weekly Target 1	54.12
Weekly Target 2	56.01
Weekly Target 3	58.196666666667
Weekly Target 4	60.09
Weekly Target 5	62.28

Weekly price and volumes for Pasupati Acrylon

Date	Closing	Open	Range	Volume
Fri 24 July 2026	57.91 (-1.09%)	57.95	56.30 - 60.38	0.5402 times
Fri 17 July 2026	58.55 (-2.69%)	60.10	57.26 - 63.48	0.8099 times
Fri 10 July 2026	60.17 (-5.56%)	61.71	56.55 - 62.24	2.0106 times
Fri 03 July 2026	63.71 (0.2%)	62.90	61.71 - 65.99	1.2444 times
Thu 25 June 2026	63.58 (-5.74%)	69.00	62.15 - 69.00	1.0038 times
Fri 19 June 2026	67.45 (1.83%)	65.10	63.25 - 71.00	1.6509 times
Fri 12 June 2026	66.24 (39.86%)	47.45	45.70 - 71.25	1.2974 times
Fri 13 June 2025	47.36 (-2.75%)	49.00	46.35 - 50.68	0.5465 times
Fri 06 June 2025	48.70 (6.61%)	45.90	44.52 - 49.00	0.6033 times
Fri 30 May 2025	45.68 (-1.02%)	46.00	44.25 - 46.78	0.293 times
Fri 23 May 2025	46.15 (-6.37%)	50.19	44.06 - 50.44	0.5331 times

weekly chart PasupatiAcrylon

Monthly price and charts PasupatiAcrylon

Strong monthly Stock price targets for PasupatiAcrylon PASUPTAC_BE are 52.26 and 61.95

Monthly Target 1	50.38
Monthly Target 2	54.14
Monthly Target 3	60.066666666667
Monthly Target 4	63.83
Monthly Target 5	69.76

Monthly price and volumes Pasupati Acrylon

Date	Closing	Open	Range	Volume
Fri 24 July 2026	57.91 (-8.77%)	62.35	56.30 - 65.99	1.1191 times
Tue 30 June 2026	63.48 (38.97%)	45.90	44.52 - 71.25	1.5575 times
Fri 30 May 2025	45.68 (3.65%)	43.95	42.01 - 50.44	0.5343 times
Wed 30 April 2025	44.07 (-11.11%)	48.40	44.01 - 53.05	0.6215 times
Fri 28 March 2025	49.58 (6.6%)	57.00	47.25 - 57.49	0.2389 times
Fri 31 January 2025	46.51 (7.86%)	43.98	40.00 - 47.48	0.7019 times
Tue 31 December 2024	43.12 (5.66%)	41.40	39.26 - 48.60	0.7745 times
Fri 29 November 2024	40.81 (-12.29%)	47.15	38.55 - 52.10	1.3509 times
Thu 31 October 2024	46.53 (-9.83%)	53.39	44.05 - 54.85	1.5424 times
Mon 30 September 2024	51.60 (0%)	63.90	51.47 - 63.90	1.5591 times
Sun 26 July 2026	(0%)		-	0 times

monthly chart PasupatiAcrylon

Indicator Analysis of PasupatiAcrylon

Please login to view indicator analysis. or View indicator analysis of PasupatiAcrylon PASUPTAC_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Pasupati Acrylon PASUPTAC_BE

DMA (daily moving average) of Pasupati Acrylon PASUPTAC_BE

DMA period	DMA value
5 day DMA	58.43
12 day DMA	59.28
20 day DMA	60.68
35 day DMA	60.65
50 day DMA	56.39
100 day DMA	51.48
150 day DMA	49.18
200 day DMA

EMA (exponential moving average) of Pasupati Acrylon PASUPTAC_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	58.37	58.6	58.95
12 day EMA	59.31	59.56	59.86
20 day EMA	59.66	59.84	60.04
35 day EMA	57.76	57.75	57.74
50 day EMA	55.93	55.85	55.77

SMA (simple moving average) of Pasupati Acrylon PASUPTAC_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	58.43	58.56	58.87
12 day SMA	59.28	59.4	59.72
20 day SMA	60.68	61.04	61.41
35 day SMA	60.65	60.43	60.16
50 day SMA	56.39	56.19	56.02
100 day SMA	51.48	51.33	51.2
150 day SMA	49.18	49.09	49.02
200 day SMA