PasupatiAcrylon PASUPTAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPasupati Acrylon PASUPTAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PasupatiAcrylon Strong Daily Stock price targets for PasupatiAcrylon PASUPTAC are 54.82 and 56.75 | Daily Target 1 | 54.43 | | Daily Target 2 | 55.21 | | Daily Target 3 | 56.356666666667 | | Daily Target 4 | 57.14 | | Daily Target 5 | 58.29 |
Daily price and volume Pasupati Acrylon
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
56.00 (-1.29%) |
56.13 |
55.57 - 57.50 |
0.9952 times |
Wed 02 July 2025 |
56.73 (0.78%) |
57.40 |
54.51 - 58.13 |
1.7243 times |
Tue 01 July 2025 |
56.29 (5%) |
54.06 |
53.48 - 56.29 |
1.5596 times |
Mon 30 June 2025 |
53.61 (2.88%) |
53.05 |
51.36 - 54.71 |
1.0076 times |
Fri 27 June 2025 |
52.11 (1.26%) |
50.15 |
50.15 - 52.58 |
0.7856 times |
Thu 26 June 2025 |
51.46 (3.35%) |
49.79 |
49.45 - 52.00 |
1.1832 times |
Wed 25 June 2025 |
49.79 (0.04%) |
50.35 |
49.23 - 50.72 |
0.4932 times |
Tue 24 June 2025 |
49.77 (-0.84%) |
50.99 |
48.58 - 52.00 |
0.8201 times |
Mon 23 June 2025 |
50.19 (2.28%) |
48.75 |
48.05 - 50.55 |
0.5582 times |
Fri 20 June 2025 |
49.07 (1.07%) |
49.90 |
46.51 - 49.90 |
0.8732 times |
Thu 19 June 2025 |
48.55 (1.42%) |
49.47 |
47.01 - 50.26 |
1.0228 times |
Weekly price and charts PasupatiAcrylon Strong weekly Stock price targets for PasupatiAcrylon PASUPTAC are 53.68 and 60.45 | Weekly Target 1 | 48.39 | | Weekly Target 2 | 52.2 | | Weekly Target 3 | 55.163333333333 | | Weekly Target 4 | 58.97 | | Weekly Target 5 | 61.93 |
Weekly price and volumes for Pasupati Acrylon
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
56.00 (7.46%) |
53.05 |
51.36 - 58.13 |
0.9464 times |
Fri 27 June 2025 |
52.11 (6.2%) |
48.75 |
48.05 - 52.58 |
0.6874 times |
Fri 20 June 2025 |
49.07 (-10.1%) |
54.90 |
45.10 - 58.74 |
0.9536 times |
Fri 21 March 2025 |
54.58 (-2.13%) |
59.71 |
51.69 - 59.71 |
1.9173 times |
Thu 13 March 2025 |
55.77 (24.96%) |
45.19 |
42.00 - 57.48 |
3.7285 times |
Fri 07 March 2025 |
44.63 (11.58%) |
40.55 |
38.64 - 45.00 |
0.3745 times |
Fri 28 February 2025 |
40.00 (-10.13%) |
43.50 |
39.54 - 44.27 |
0.2172 times |
Fri 21 February 2025 |
44.51 (4.63%) |
42.98 |
41.00 - 45.98 |
0.4026 times |
Fri 14 February 2025 |
42.54 (-2.65%) |
42.55 |
40.48 - 46.10 |
0.5226 times |
Fri 07 February 2025 |
43.70 (-32.61%) |
44.05 |
42.20 - 46.00 |
0.2499 times |
Mon 16 September 2024 |
64.85 (7.71%) |
60.88 |
58.11 - 67.00 |
1.9476 times |
Monthly price and charts PasupatiAcrylon Strong monthly Stock price targets for PasupatiAcrylon PASUPTAC are 54.74 and 59.39 | Monthly Target 1 | 51.22 | | Monthly Target 2 | 53.61 | | Monthly Target 3 | 55.87 | | Monthly Target 4 | 58.26 | | Monthly Target 5 | 60.52 |
Monthly price and volumes Pasupati Acrylon
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
56.00 (4.46%) |
54.06 |
53.48 - 58.13 |
0.0553 times |
Mon 30 June 2025 |
53.61 (-5.12%) |
47.47 |
45.10 - 54.71 |
0.097 times |
Mon 24 March 2025 |
56.50 (41.25%) |
40.55 |
38.64 - 59.71 |
0.4692 times |
Fri 28 February 2025 |
40.00 (-38.32%) |
44.05 |
39.54 - 46.10 |
0.1005 times |
Mon 16 September 2024 |
64.85 (29.42%) |
50.36 |
48.01 - 70.98 |
3.9095 times |
Fri 30 August 2024 |
50.11 (23.36%) |
40.84 |
37.50 - 57.00 |
4.0565 times |
Wed 31 July 2024 |
40.62 (9.81%) |
37.19 |
37.05 - 43.80 |
0.5734 times |
Fri 28 June 2024 |
36.99 (1.76%) |
37.30 |
33.50 - 39.80 |
0.2452 times |
Fri 31 May 2024 |
36.35 (-3.71%) |
38.05 |
35.10 - 39.40 |
0.2234 times |
Tue 30 April 2024 |
37.75 (5.45%) |
36.90 |
36.15 - 41.30 |
0.2699 times |
Thu 28 March 2024 |
35.80 (-23.83%) |
47.00 |
34.30 - 49.05 |
0.4024 times |
DMA SMA EMA moving averages of Pasupati Acrylon PASUPTAC
DMA (daily moving average) of Pasupati Acrylon PASUPTAC
| DMA period | DMA value | | 5 day DMA | 54.95 | | 12 day DMA | 51.79 | | 20 day DMA | 52.68 | | 35 day DMA | 48.77 | | 50 day DMA | 48.28 | | 100 day DMA | 46.58 | | 150 day DMA | 43.49 | | 200 day DMA | 43.04 | EMA (exponential moving average) of Pasupati Acrylon PASUPTAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.97 | 54.46 | 53.32 | | 12 day EMA | 53.11 | 52.59 | 51.84 | | 20 day EMA | 51.96 | 51.54 | 50.99 | | 35 day EMA | 50.95 | 50.65 | 50.29 | | 50 day EMA | 49.71 | 49.45 | 49.15 |
SMA (simple moving average) of Pasupati Acrylon PASUPTAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.95 | 54.04 | 52.65 | | 12 day SMA | 51.79 | 51.05 | 51.03 | | 20 day SMA | 52.68 | 52.5 | 52.22 | | 35 day SMA | 48.77 | 48.43 | 48.05 | | 50 day SMA | 48.28 | 48.46 | 48.62 | | 100 day SMA | 46.58 | 46.41 | 46.21 | | 150 day SMA | 43.49 | 43.37 | 43.24 | | 200 day SMA | 43.04 | 42.98 | 42.91 |
|
|
