Login or Join
HomepagePasupatiAcrylon PASUPTAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pasupati Acrylon PASUPTAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PasupatiAcrylon
Strong Daily Stock price targets for PasupatiAcrylon PASUPTAC are 57.98 and 61.27
| Daily Target 1 | 57.36 |
| Daily Target 2 | 58.6 |
| Daily Target 3 | 60.646666666667 |
| Daily Target 4 | 61.89 |
| Daily Target 5 | 63.94 |
Daily price and volume Pasupati Acrylon
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 59.85 (-3.36%) | 61.93 | 59.40 - 62.69 | 0.6083 times | Wed 27 May 2026 | 61.93 (6.19%) | 58.50 | 58.50 - 64.30 | 2.3071 times | Tue 26 May 2026 | 58.32 (1.39%) | 59.50 | 58.06 - 62.95 | 3.2829 times | Mon 25 May 2026 | 57.52 (-0.78%) | 59.00 | 57.00 - 60.35 | 1.022 times | Fri 22 May 2026 | 57.97 (5.98%) | 55.00 | 55.00 - 59.77 | 1.9968 times | Thu 21 May 2026 | 54.70 (2.28%) | 53.80 | 53.53 - 55.49 | 0.1512 times | Wed 20 May 2026 | 53.48 (0.58%) | 53.17 | 52.52 - 53.85 | 0.0909 times | Tue 19 May 2026 | 53.17 (0.59%) | 53.00 | 52.92 - 53.99 | 0.1074 times | Mon 18 May 2026 | 52.86 (-1.27%) | 52.15 | 51.60 - 53.49 | 0.1733 times | Fri 15 May 2026 | 53.54 (-2.67%) | 56.20 | 53.14 - 56.25 | 0.26 times | Thu 14 May 2026 | 55.01 (4.23%) | 53.80 | 53.12 - 56.80 | 1.2467 times |
Weekly price and charts PasupatiAcrylon
Strong weekly Stock price targets for PasupatiAcrylon PASUPTAC are 58.43 and 65.73
| Weekly Target 1 | 53.08 |
| Weekly Target 2 | 56.47 |
| Weekly Target 3 | 60.383333333333 |
| Weekly Target 4 | 63.77 |
| Weekly Target 5 | 67.68 |
Weekly price and volumes for Pasupati Acrylon
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 59.85 (3.24%) | 59.00 | 57.00 - 64.30 | 3.5989 times | Fri 22 May 2026 | 57.97 (8.27%) | 52.15 | 51.60 - 59.77 | 1.2558 times | Fri 15 May 2026 | 53.54 (-1.94%) | 54.60 | 51.00 - 57.34 | 1.2231 times | Fri 08 May 2026 | 54.60 (9.55%) | 50.01 | 50.01 - 55.34 | 0.6879 times | Thu 30 April 2026 | 49.84 (-2.31%) | 51.00 | 48.26 - 52.16 | 0.2696 times | Fri 24 April 2026 | 51.02 (5.07%) | 49.39 | 46.50 - 54.40 | 1.0747 times | Fri 17 April 2026 | 48.56 (4.34%) | 46.35 | 45.14 - 49.32 | 0.3942 times | Fri 10 April 2026 | 46.54 (4.75%) | 44.65 | 43.92 - 48.70 | 0.528 times | Thu 02 April 2026 | 44.43 (6.42%) | 40.51 | 40.41 - 45.40 | 0.4038 times | Fri 27 March 2026 | 41.75 (-6.35%) | 43.79 | 41.20 - 45.05 | 0.564 times | Fri 20 March 2026 | 44.58 (-0.67%) | 44.52 | 43.04 - 46.60 | 0.6161 times |
Monthly price and charts PasupatiAcrylon
Strong monthly Stock price targets for PasupatiAcrylon PASUPTAC are 54.93 and 69.22
| Monthly Target 1 | 43.76 |
| Monthly Target 2 | 51.81 |
| Monthly Target 3 | 58.053333333333 |
| Monthly Target 4 | 66.1 |
| Monthly Target 5 | 72.34 |
Monthly price and volumes Pasupati Acrylon
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 59.85 (20.08%) | 50.01 | 50.01 - 64.30 | 1.7894 times | Thu 30 April 2026 | 49.84 (21.89%) | 43.20 | 42.28 - 54.40 | 0.6853 times | Mon 30 March 2026 | 40.89 (-23.28%) | 52.15 | 40.41 - 52.59 | 0.699 times | Fri 27 February 2026 | 53.30 (15.74%) | 45.06 | 43.51 - 57.89 | 1.285 times | Fri 30 January 2026 | 46.05 (-13.36%) | 53.90 | 43.60 - 53.90 | 0.5573 times | Wed 31 December 2025 | 53.15 (-11.67%) | 60.65 | 51.10 - 63.15 | 1.0025 times | Fri 28 November 2025 | 60.17 (10.53%) | 55.05 | 48.61 - 63.50 | 2.2336 times | Fri 31 October 2025 | 54.44 (19.26%) | 45.66 | 42.17 - 59.50 | 1.0716 times | Tue 30 September 2025 | 45.65 (10.32%) | 41.30 | 40.64 - 49.00 | 0.3084 times | Fri 29 August 2025 | 41.38 (-15.72%) | 49.89 | 40.10 - 49.89 | 0.3678 times | Thu 31 July 2025 | 49.10 (-8.41%) | 54.06 | 47.30 - 58.13 | 0.5734 times |
Indicator Analysis of PasupatiAcrylon
Please login to view indicator analysis. or View indicator analysis of PasupatiAcrylon PASUPTAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Pasupati Acrylon PASUPTAC
DMA (daily moving average) of Pasupati Acrylon PASUPTAC
| DMA period | DMA value |
| 5 day DMA | 59.12 |
| 12 day DMA | 55.93 |
| 20 day DMA | 54.63 |
| 35 day DMA | 52.1 |
| 50 day DMA | 49.73 |
| 100 day DMA | 49.31 |
| 150 day DMA | 50.48 |
| 200 day DMA | 49.01 |
EMA (exponential moving average) of Pasupati Acrylon PASUPTAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.94 | 58.48 | 56.75 |
| 12 day EMA | 56.69 | 56.12 | 55.06 |
| 20 day EMA | 55.03 | 54.52 | 53.74 |
| 35 day EMA | 52.63 | 52.21 | 51.64 |
| 50 day EMA | 50.47 | 50.09 | 49.61 |
SMA (simple moving average) of Pasupati Acrylon PASUPTAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.12 | 58.09 | 56.4 |
| 12 day SMA | 55.93 | 55.26 | 54.6 |
| 20 day SMA | 54.63 | 54.13 | 53.55 |
| 35 day SMA | 52.1 | 51.71 | 51.26 |
| 50 day SMA | 49.73 | 49.46 | 49.16 |
| 100 day SMA | 49.31 | 49.27 | 49.18 |
| 150 day SMA | 50.48 | 50.37 | 50.24 |
| 200 day SMA | 49.01 | 48.94 | 48.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.