Login or Join
HomepagePasupatiAcrylon PASUPTAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pasupati Acrylon PASUPTAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PasupatiAcrylon
Strong Daily Stock price targets for PasupatiAcrylon PASUPTAC are 47.67 and 49.45
| Daily Target 1 | 46.26 |
| Daily Target 2 | 47.3 |
| Daily Target 3 | 48.043333333333 |
| Daily Target 4 | 49.08 |
| Daily Target 5 | 49.82 |
Daily price and volume Pasupati Acrylon
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 48.33 (3.11%) | 48.00 | 47.01 - 48.79 | 0.8379 times | Mon 13 April 2026 | 46.87 (0.71%) | 46.35 | 45.14 - 47.63 | 0.9493 times | Fri 10 April 2026 | 46.54 (0.3%) | 46.40 | 46.29 - 47.69 | 0.8232 times | Thu 09 April 2026 | 46.40 (-2.13%) | 47.50 | 46.05 - 48.45 | 1.1077 times | Wed 08 April 2026 | 47.41 (3.13%) | 48.70 | 46.56 - 48.70 | 0.6495 times | Tue 07 April 2026 | 45.97 (-0.88%) | 46.12 | 45.70 - 47.74 | 1.0426 times | Mon 06 April 2026 | 46.38 (4.39%) | 44.65 | 43.92 - 46.90 | 1.0309 times | Thu 02 April 2026 | 44.43 (-0.07%) | 43.87 | 42.69 - 44.50 | 1.0616 times | Wed 01 April 2026 | 44.46 (8.73%) | 43.20 | 42.28 - 45.40 | 1.8011 times | Mon 30 March 2026 | 40.89 (-2.06%) | 40.51 | 40.41 - 42.20 | 0.6962 times | Fri 27 March 2026 | 41.75 (-5.39%) | 44.14 | 41.20 - 44.16 | 1.4202 times |
Weekly price and charts PasupatiAcrylon
Strong weekly Stock price targets for PasupatiAcrylon PASUPTAC are 46.74 and 50.39
| Weekly Target 1 | 43.77 |
| Weekly Target 2 | 46.05 |
| Weekly Target 3 | 47.42 |
| Weekly Target 4 | 49.7 |
| Weekly Target 5 | 51.07 |
Weekly price and volumes for Pasupati Acrylon
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 48.33 (3.85%) | 46.35 | 45.14 - 48.79 | 0.2522 times | Fri 10 April 2026 | 46.54 (4.75%) | 44.65 | 43.92 - 48.70 | 0.6567 times | Thu 02 April 2026 | 44.43 (6.42%) | 40.51 | 40.41 - 45.40 | 0.5022 times | Fri 27 March 2026 | 41.75 (-6.35%) | 43.79 | 41.20 - 45.05 | 0.7015 times | Fri 20 March 2026 | 44.58 (-0.67%) | 44.52 | 43.04 - 46.60 | 0.7663 times | Fri 13 March 2026 | 44.88 (-6.98%) | 46.00 | 44.55 - 48.99 | 0.8797 times | Fri 06 March 2026 | 48.25 (-9.47%) | 52.15 | 47.58 - 52.59 | 0.8415 times | Fri 27 February 2026 | 53.30 (0.99%) | 53.00 | 50.20 - 56.23 | 1.3434 times | Fri 20 February 2026 | 52.78 (-1.79%) | 53.74 | 49.12 - 55.56 | 1.8908 times | Fri 13 February 2026 | 53.74 (12.9%) | 48.01 | 48.00 - 57.89 | 2.1657 times | Fri 06 February 2026 | 47.60 (3.37%) | 45.06 | 43.51 - 50.92 | 0.6431 times |
Monthly price and charts PasupatiAcrylon
Strong monthly Stock price targets for PasupatiAcrylon PASUPTAC are 45.31 and 51.82
| Monthly Target 1 | 39.96 |
| Monthly Target 2 | 44.14 |
| Monthly Target 3 | 46.466666666667 |
| Monthly Target 4 | 50.65 |
| Monthly Target 5 | 52.98 |
Monthly price and volumes Pasupati Acrylon
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 48.33 (18.2%) | 43.20 | 42.28 - 48.79 | 0.3332 times | Mon 30 March 2026 | 40.89 (-23.28%) | 52.15 | 40.41 - 52.59 | 0.8344 times | Fri 27 February 2026 | 53.30 (15.74%) | 45.06 | 43.51 - 57.89 | 1.5338 times | Fri 30 January 2026 | 46.05 (-13.36%) | 53.90 | 43.60 - 53.90 | 0.6653 times | Wed 31 December 2025 | 53.15 (-11.67%) | 60.65 | 51.10 - 63.15 | 1.1966 times | Fri 28 November 2025 | 60.17 (10.53%) | 55.05 | 48.61 - 63.50 | 2.6661 times | Fri 31 October 2025 | 54.44 (19.26%) | 45.66 | 42.17 - 59.50 | 1.279 times | Tue 30 September 2025 | 45.65 (10.32%) | 41.30 | 40.64 - 49.00 | 0.3682 times | Fri 29 August 2025 | 41.38 (-15.72%) | 49.89 | 40.10 - 49.89 | 0.439 times | Thu 31 July 2025 | 49.10 (-8.41%) | 54.06 | 47.30 - 58.13 | 0.6844 times | Mon 30 June 2025 | 53.61 (-5.12%) | 47.47 | 45.10 - 54.71 | 0.3684 times |
Indicator Analysis of PasupatiAcrylon
Please login to view indicator analysis. or View indicator analysis of PasupatiAcrylon PASUPTAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Pasupati Acrylon PASUPTAC
DMA (daily moving average) of Pasupati Acrylon PASUPTAC
| DMA period | DMA value |
| 5 day DMA | 47.11 |
| 12 day DMA | 45.3 |
| 20 day DMA | 44.91 |
| 35 day DMA | 47.12 |
| 50 day DMA | 47.76 |
| 100 day DMA | 49.93 |
| 150 day DMA | 48.91 |
| 200 day DMA | 48.78 |
EMA (exponential moving average) of Pasupati Acrylon PASUPTAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.04 | 46.4 | 46.17 |
| 12 day EMA | 46.13 | 45.73 | 45.52 |
| 20 day EMA | 46.02 | 45.78 | 45.66 |
| 35 day EMA | 46.45 | 46.34 | 46.31 |
| 50 day EMA | 47.47 | 47.44 | 47.46 |
SMA (simple moving average) of Pasupati Acrylon PASUPTAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.11 | 46.64 | 46.54 |
| 12 day SMA | 45.3 | 44.88 | 44.48 |
| 20 day SMA | 44.91 | 44.82 | 44.82 |
| 35 day SMA | 47.12 | 47.28 | 47.37 |
| 50 day SMA | 47.76 | 47.7 | 47.68 |
| 100 day SMA | 49.93 | 49.98 | 50.03 |
| 150 day SMA | 48.91 | 48.87 | 48.84 |
| 200 day SMA | 48.78 | 48.79 | 48.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.