Login or Join
HomepagePasupatiAcrylon PASUPTAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pasupati Acrylon PASUPTAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PasupatiAcrylon
Strong Daily Stock price targets for PasupatiAcrylon PASUPTAC are 65.96 and 69.8
| Daily Target 1 | 65.21 |
| Daily Target 2 | 66.71 |
| Daily Target 3 | 69.05 |
| Daily Target 4 | 70.55 |
| Daily Target 5 | 72.89 |
Daily price and volume Pasupati Acrylon
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 68.21 (-3.45%) | 70.66 | 67.55 - 71.39 | 0.8495 times | Thu 29 October 2026 | 70.65 (0.57%) | 70.00 | 70.00 - 72.79 | 0.4938 times | Wed 28 October 2026 | 70.25 (-2.61%) | 72.00 | 69.46 - 73.70 | 0.5836 times | Tue 27 October 2026 | 72.13 (2.05%) | 72.68 | 70.78 - 72.79 | 0.368 times | Mon 26 October 2026 | 70.68 (4.71%) | 67.50 | 67.00 - 71.69 | 1.2227 times | Fri 23 October 2026 | 67.50 (-3.02%) | 69.25 | 66.74 - 70.98 | 1.0318 times | Thu 22 October 2026 | 69.60 (-1.33%) | 70.10 | 69.00 - 73.70 | 0.7673 times | Wed 21 October 2026 | 70.54 (-6%) | 75.04 | 70.00 - 76.46 | 1.4311 times | Mon 19 October 2026 | 75.04 (-5.11%) | 78.55 | 73.20 - 79.09 | 1.8961 times | Fri 16 October 2026 | 79.08 (-0.59%) | 79.99 | 78.10 - 81.09 | 1.3561 times | Thu 15 October 2026 | 79.55 (-5.61%) | 84.30 | 78.15 - 86.00 | 4.2002 times |
Weekly price and charts PasupatiAcrylon
Strong weekly Stock price targets for PasupatiAcrylon PASUPTAC are 67.61 and 74.31
| Weekly Target 1 | 62.94 |
| Weekly Target 2 | 65.57 |
| Weekly Target 3 | 69.636666666667 |
| Weekly Target 4 | 72.27 |
| Weekly Target 5 | 76.34 |
Weekly price and volumes for Pasupati Acrylon
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 68.21 (1.05%) | 67.50 | 67.00 - 73.70 | 0.3147 times | Fri 23 October 2026 | 67.50 (-14.64%) | 78.55 | 66.74 - 79.09 | 0.4586 times | Fri 16 October 2026 | 79.08 (7.97%) | 73.50 | 72.00 - 86.00 | 2.3212 times | Fri 09 October 2026 | 73.24 (5.17%) | 69.00 | 66.33 - 74.33 | 0.2616 times | Thu 01 October 2026 | 69.64 (-8.21%) | 75.87 | 68.17 - 76.89 | 0.256 times | Fri 25 September 2026 | 75.87 (8.42%) | 70.80 | 69.25 - 81.29 | 0.8395 times | Fri 18 September 2026 | 69.98 (-1.48%) | 70.50 | 66.18 - 72.80 | 0.3485 times | Wed 10 June 2026 | 71.03 (-4.29%) | 73.39 | 70.55 - 78.95 | 0.9635 times | Fri 05 June 2026 | 74.21 (23.99%) | 61.99 | 59.20 - 76.68 | 3.2133 times | Fri 29 May 2026 | 59.85 (3.24%) | 59.00 | 57.00 - 64.30 | 1.023 times | Fri 22 May 2026 | 57.97 (8.27%) | 52.15 | 51.60 - 59.77 | 0.357 times |
Monthly price and charts PasupatiAcrylon
Strong monthly Stock price targets for PasupatiAcrylon PASUPTAC are 57.44 and 77.11
| Monthly Target 1 | 53.84 |
| Monthly Target 2 | 61.03 |
| Monthly Target 3 | 73.513333333333 |
| Monthly Target 4 | 80.7 |
| Monthly Target 5 | 93.18 |
Monthly price and volumes Pasupati Acrylon
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 68.21 (-6.21%) | 71.51 | 66.33 - 86.00 | 1.921 times | Wed 30 September 2026 | 72.73 (2.39%) | 70.50 | 66.18 - 81.29 | 0.7686 times | Wed 10 June 2026 | 71.03 (18.68%) | 61.99 | 59.20 - 78.95 | 2.3404 times | Fri 29 May 2026 | 59.85 (20.08%) | 50.01 | 50.01 - 64.30 | 1.0777 times | Thu 30 April 2026 | 49.84 (21.89%) | 43.20 | 42.28 - 54.40 | 0.4127 times | Mon 30 March 2026 | 40.89 (-23.28%) | 52.15 | 40.41 - 52.59 | 0.421 times | Fri 27 February 2026 | 53.30 (15.74%) | 45.06 | 43.51 - 57.89 | 0.7739 times | Fri 30 January 2026 | 46.05 (-13.36%) | 53.90 | 43.60 - 53.90 | 0.3357 times | Wed 31 December 2025 | 53.15 (-11.67%) | 60.65 | 51.10 - 63.15 | 0.6038 times | Fri 28 November 2025 | 60.17 (10.53%) | 55.05 | 48.61 - 63.50 | 1.3452 times | Fri 31 October 2025 | 54.44 (19.26%) | 45.66 | 42.17 - 59.50 | 0.6454 times |
Indicator Analysis of PasupatiAcrylon
Please login to view indicator analysis. or View indicator analysis of PasupatiAcrylon PASUPTAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Pasupati Acrylon PASUPTAC
DMA (daily moving average) of Pasupati Acrylon PASUPTAC
| DMA period | DMA value |
| 5 day DMA | 70.38 |
| 12 day DMA | 73.13 |
| 20 day DMA | 72.35 |
| 35 day DMA | 72.7 |
| 50 day DMA | 69.1 |
| 100 day DMA | 58.7 |
| 150 day DMA | 55.74 |
| 200 day DMA | 54.54 |
EMA (exponential moving average) of Pasupati Acrylon PASUPTAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70 | 70.9 | 71.03 |
| 12 day EMA | 71.37 | 71.94 | 72.17 |
| 20 day EMA | 71.64 | 72 | 72.14 |
| 35 day EMA | 69.86 | 69.96 | 69.92 |
| 50 day EMA | 67.95 | 67.94 | 67.83 |
SMA (simple moving average) of Pasupati Acrylon PASUPTAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.38 | 70.24 | 70.03 |
| 12 day SMA | 73.13 | 73.69 | 73.84 |
| 20 day SMA | 72.35 | 72.58 | 72.81 |
| 35 day SMA | 72.7 | 72.87 | 72.8 |
| 50 day SMA | 69.1 | 68.83 | 68.48 |
| 100 day SMA | 58.7 | 58.53 | 58.33 |
| 150 day SMA | 55.74 | 55.64 | 55.52 |
| 200 day SMA | 54.54 | 54.43 | 54.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.