PasupatiAcrylon PASUPTAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPasupati Acrylon PASUPTAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PasupatiAcrylon Strong Daily Stock price targets for PasupatiAcrylon PASUPTAC are 40.59 and 41.95 | Daily Target 1 | 40.32 | | Daily Target 2 | 40.85 | | Daily Target 3 | 41.68 | | Daily Target 4 | 42.21 | | Daily Target 5 | 43.04 |
Daily price and volume Pasupati Acrylon
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
41.38 (-1.34%) |
42.02 |
41.15 - 42.51 |
0.2755 times |
Thu 28 August 2025 |
41.94 (-0.59%) |
42.40 |
41.80 - 42.65 |
0.2158 times |
Tue 26 August 2025 |
42.19 (-2.61%) |
43.10 |
42.00 - 43.83 |
0.5541 times |
Mon 25 August 2025 |
43.32 (0.16%) |
43.31 |
43.31 - 43.90 |
0.1495 times |
Fri 22 August 2025 |
43.25 (-1.86%) |
44.45 |
43.11 - 44.46 |
0.2923 times |
Thu 21 August 2025 |
44.07 (3.65%) |
42.98 |
42.33 - 44.38 |
0.796 times |
Wed 20 August 2025 |
42.52 (0.88%) |
42.65 |
42.11 - 42.94 |
0.2808 times |
Tue 19 August 2025 |
42.15 (2.7%) |
41.00 |
41.00 - 42.90 |
0.7824 times |
Mon 18 August 2025 |
41.04 (-1.82%) |
42.00 |
40.10 - 42.05 |
1.4404 times |
Thu 14 August 2025 |
41.80 (-10.01%) |
44.01 |
41.80 - 45.00 |
5.2133 times |
Wed 13 August 2025 |
46.45 (-0.45%) |
47.22 |
46.05 - 47.43 |
0.3724 times |
Weekly price and charts PasupatiAcrylon Strong weekly Stock price targets for PasupatiAcrylon PASUPTAC are 39.89 and 42.64 | Weekly Target 1 | 39.39 | | Weekly Target 2 | 40.39 | | Weekly Target 3 | 42.143333333333 | | Weekly Target 4 | 43.14 | | Weekly Target 5 | 44.89 |
Weekly price and volumes for Pasupati Acrylon
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
41.38 (-4.32%) |
43.31 |
41.15 - 43.90 |
0.2675 times |
Fri 22 August 2025 |
43.25 (3.47%) |
42.00 |
40.10 - 44.46 |
0.804 times |
Thu 14 August 2025 |
41.80 (-8.75%) |
46.45 |
41.80 - 47.80 |
1.4235 times |
Fri 08 August 2025 |
45.81 (-3.07%) |
47.55 |
45.13 - 48.94 |
0.5529 times |
Fri 01 August 2025 |
47.26 (-5.4%) |
50.80 |
46.81 - 50.80 |
0.907 times |
Fri 25 July 2025 |
49.96 (-2.08%) |
51.20 |
49.25 - 52.80 |
0.8399 times |
Fri 18 July 2025 |
51.02 (-2.28%) |
52.21 |
50.08 - 53.14 |
0.7781 times |
Fri 11 July 2025 |
52.21 (-4.87%) |
54.88 |
52.11 - 55.79 |
0.8736 times |
Fri 04 July 2025 |
54.88 (5.32%) |
53.05 |
51.36 - 58.13 |
2.1688 times |
Fri 27 June 2025 |
52.11 (6.2%) |
48.75 |
48.05 - 52.58 |
1.3847 times |
Fri 20 June 2025 |
49.07 (-10.1%) |
54.90 |
45.10 - 58.74 |
1.9208 times |
Monthly price and charts PasupatiAcrylon Strong monthly Stock price targets for PasupatiAcrylon PASUPTAC are 35.85 and 45.64 | Monthly Target 1 | 34 | | Monthly Target 2 | 37.69 | | Monthly Target 3 | 43.79 | | Monthly Target 4 | 47.48 | | Monthly Target 5 | 53.58 |
Monthly price and volumes Pasupati Acrylon
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
41.38 (-15.72%) |
49.89 |
40.10 - 49.89 |
0.1159 times |
Thu 31 July 2025 |
49.10 (-8.41%) |
54.06 |
47.30 - 58.13 |
0.1807 times |
Mon 30 June 2025 |
53.61 (-5.12%) |
47.47 |
45.10 - 54.71 |
0.0973 times |
Mon 24 March 2025 |
56.50 (41.25%) |
40.55 |
38.64 - 59.71 |
0.4706 times |
Fri 28 February 2025 |
40.00 (-38.32%) |
44.05 |
39.54 - 46.10 |
0.1008 times |
Mon 16 September 2024 |
64.85 (29.42%) |
50.36 |
48.01 - 70.98 |
3.921 times |
Fri 30 August 2024 |
50.11 (23.36%) |
40.84 |
37.50 - 57.00 |
4.0685 times |
Wed 31 July 2024 |
40.62 (9.81%) |
37.19 |
37.05 - 43.80 |
0.575 times |
Fri 28 June 2024 |
36.99 (1.76%) |
37.30 |
33.50 - 39.80 |
0.246 times |
Fri 31 May 2024 |
36.35 (-3.71%) |
38.05 |
35.10 - 39.40 |
0.2241 times |
Tue 30 April 2024 |
37.75 (5.45%) |
36.90 |
36.15 - 41.30 |
0.2707 times |
DMA SMA EMA moving averages of Pasupati Acrylon PASUPTAC
DMA (daily moving average) of Pasupati Acrylon PASUPTAC
| DMA period | DMA value | | 5 day DMA | 42.42 | | 12 day DMA | 43.06 | | 20 day DMA | 44.63 | | 35 day DMA | 47.16 | | 50 day DMA | 48.79 | | 100 day DMA | 48.7 | | 150 day DMA | 46.27 | | 200 day DMA | 44.09 | EMA (exponential moving average) of Pasupati Acrylon PASUPTAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.2 | 42.61 | 42.94 | | 12 day EMA | 43.27 | 43.61 | 43.91 | | 20 day EMA | 44.49 | 44.82 | 45.12 | | 35 day EMA | 46.44 | 46.74 | 47.02 | | 50 day EMA | 48.42 | 48.71 | 48.99 |
SMA (simple moving average) of Pasupati Acrylon PASUPTAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.42 | 42.95 | 43.07 | | 12 day SMA | 43.06 | 43.5 | 43.83 | | 20 day SMA | 44.63 | 44.97 | 45.25 | | 35 day SMA | 47.16 | 47.51 | 47.85 | | 50 day SMA | 48.79 | 48.92 | 49.03 | | 100 day SMA | 48.7 | 48.78 | 48.87 | | 150 day SMA | 46.27 | 46.25 | 46.22 | | 200 day SMA | 44.09 | 44.08 | 44.05 |
|
|
