PasupatiAcrylon PASUPTAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPasupati Acrylon PASUPTAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PasupatiAcrylon Strong Daily Stock price targets for PasupatiAcrylon PASUPTAC are 51.51 and 54.88 | Daily Target 1 | 50.8 | | Daily Target 2 | 52.22 | | Daily Target 3 | 54.17 | | Daily Target 4 | 55.59 | | Daily Target 5 | 57.54 |
Daily price and volume Pasupati Acrylon
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
53.64 (-2.93%) |
56.10 |
52.75 - 56.12 |
0.2453 times |
Mon 03 November 2025 |
55.26 (1.51%) |
55.05 |
54.20 - 57.10 |
0.9442 times |
Fri 31 October 2025 |
54.44 (2.83%) |
59.50 |
53.25 - 59.50 |
1.7766 times |
Thu 30 October 2025 |
52.94 (2.96%) |
52.70 |
49.23 - 58.50 |
4.8096 times |
Wed 29 October 2025 |
51.42 (20%) |
44.00 |
43.50 - 51.42 |
1.8327 times |
Tue 28 October 2025 |
42.85 (-0.28%) |
43.07 |
42.43 - 43.30 |
0.0739 times |
Mon 27 October 2025 |
42.97 (-0.76%) |
43.90 |
42.80 - 43.90 |
0.0855 times |
Fri 24 October 2025 |
43.30 (-1.68%) |
43.87 |
43.11 - 44.45 |
0.0811 times |
Thu 23 October 2025 |
44.04 (0.87%) |
43.66 |
43.01 - 44.20 |
0.1278 times |
Tue 21 October 2025 |
43.66 (0.74%) |
43.00 |
43.00 - 45.00 |
0.0232 times |
Mon 20 October 2025 |
43.34 (0.25%) |
43.07 |
43.07 - 44.00 |
0.0761 times |
Weekly price and charts PasupatiAcrylon Strong weekly Stock price targets for PasupatiAcrylon PASUPTAC are 51.02 and 55.37 | Weekly Target 1 | 50.15 | | Weekly Target 2 | 51.89 | | Weekly Target 3 | 54.496666666667 | | Weekly Target 4 | 56.24 | | Weekly Target 5 | 58.85 |
Weekly price and volumes for Pasupati Acrylon
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
53.64 (-1.47%) |
55.05 |
52.75 - 57.10 |
0.8524 times |
Fri 31 October 2025 |
54.44 (25.73%) |
43.90 |
42.43 - 59.50 |
6.1472 times |
Fri 24 October 2025 |
43.30 (0.16%) |
43.07 |
43.00 - 45.00 |
0.2208 times |
Fri 17 October 2025 |
43.23 (-2.46%) |
44.25 |
42.17 - 44.69 |
0.2924 times |
Fri 10 October 2025 |
44.32 (-4.79%) |
46.95 |
43.97 - 47.29 |
0.3663 times |
Fri 03 October 2025 |
46.55 (2.71%) |
45.30 |
45.23 - 47.20 |
0.2029 times |
Fri 26 September 2025 |
45.32 (-2.75%) |
47.50 |
45.25 - 47.80 |
0.3738 times |
Fri 19 September 2025 |
46.60 (0.54%) |
47.00 |
44.32 - 49.00 |
0.7345 times |
Fri 12 September 2025 |
46.35 (9.89%) |
42.02 |
40.64 - 48.10 |
0.6038 times |
Fri 05 September 2025 |
42.18 (1.93%) |
41.30 |
41.27 - 43.34 |
0.206 times |
Fri 29 August 2025 |
41.38 (-4.32%) |
43.31 |
41.15 - 43.90 |
0.2022 times |
Monthly price and charts PasupatiAcrylon Strong monthly Stock price targets for PasupatiAcrylon PASUPTAC are 51.02 and 55.37 | Monthly Target 1 | 50.15 | | Monthly Target 2 | 51.89 | | Monthly Target 3 | 54.496666666667 | | Monthly Target 4 | 56.24 | | Monthly Target 5 | 58.85 |
Monthly price and volumes Pasupati Acrylon
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
53.64 (-1.47%) |
55.05 |
52.75 - 57.10 |
0.043 times |
Fri 31 October 2025 |
54.44 (19.26%) |
45.66 |
42.17 - 59.50 |
0.3582 times |
Tue 30 September 2025 |
45.65 (10.32%) |
41.30 |
40.64 - 49.00 |
0.1031 times |
Fri 29 August 2025 |
41.38 (-15.72%) |
49.89 |
40.10 - 49.89 |
0.1229 times |
Thu 31 July 2025 |
49.10 (-8.41%) |
54.06 |
47.30 - 58.13 |
0.1917 times |
Mon 30 June 2025 |
53.61 (-5.12%) |
47.47 |
45.10 - 54.71 |
0.1032 times |
Mon 24 March 2025 |
56.50 (41.25%) |
40.55 |
38.64 - 59.71 |
0.499 times |
Fri 28 February 2025 |
40.00 (-38.32%) |
44.05 |
39.54 - 46.10 |
0.1069 times |
Mon 16 September 2024 |
64.85 (29.42%) |
50.36 |
48.01 - 70.98 |
4.1578 times |
Fri 30 August 2024 |
50.11 (23.36%) |
40.84 |
37.50 - 57.00 |
4.3142 times |
Wed 31 July 2024 |
40.62 (9.81%) |
37.19 |
37.05 - 43.80 |
0.6098 times |
DMA SMA EMA moving averages of Pasupati Acrylon PASUPTAC
DMA (daily moving average) of Pasupati Acrylon PASUPTAC
| DMA period | DMA value | | 5 day DMA | 53.54 | | 12 day DMA | 47.59 | | 20 day DMA | 46.14 | | 35 day DMA | 46.16 | | 50 day DMA | 45.25 | | 100 day DMA | 47.51 | | 150 day DMA | 47.85 | | 200 day DMA | 45.89 | EMA (exponential moving average) of Pasupati Acrylon PASUPTAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.53 | 51.97 | 50.33 | | 12 day EMA | 49.33 | 48.55 | 47.33 | | 20 day EMA | 47.74 | 47.12 | 46.26 | | 35 day EMA | 46.3 | 45.87 | 45.32 | | 50 day EMA | 45.85 | 45.53 | 45.13 |
SMA (simple moving average) of Pasupati Acrylon PASUPTAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.54 | 51.38 | 48.92 | | 12 day SMA | 47.59 | 46.71 | 45.68 | | 20 day SMA | 46.14 | 45.74 | 45.3 | | 35 day SMA | 46.16 | 45.95 | 45.74 | | 50 day SMA | 45.25 | 45.06 | 44.81 | | 100 day SMA | 47.51 | 47.5 | 47.48 | | 150 day SMA | 47.85 | 47.82 | 47.78 | | 200 day SMA | 45.89 | 45.81 | 45.71 |
|
|
