Login or Join
HomepagePasupatiAcrylon PASUPTAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pasupati Acrylon PASUPTAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PasupatiAcrylon
Strong Daily Stock price targets for PasupatiAcrylon PASUPTAC are 49.79 and 51.34
| Daily Target 1 | 49.41 |
| Daily Target 2 | 50.17 |
| Daily Target 3 | 50.96 |
| Daily Target 4 | 51.72 |
| Daily Target 5 | 52.51 |
Daily price and volume Pasupati Acrylon
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 50.93 (-1.49%) | 51.70 | 50.20 - 51.75 | 0.2297 times | Mon 23 February 2026 | 51.70 (-2.05%) | 53.00 | 51.50 - 53.49 | 0.2513 times | Fri 20 February 2026 | 52.78 (0.09%) | 52.75 | 52.02 - 53.30 | 0.3483 times | Thu 19 February 2026 | 52.73 (-2.01%) | 54.00 | 52.21 - 55.49 | 0.5867 times | Wed 18 February 2026 | 53.81 (7.38%) | 50.39 | 49.12 - 55.56 | 1.928 times | Tue 17 February 2026 | 50.11 (-2.3%) | 50.60 | 49.30 - 52.09 | 1.2166 times | Mon 16 February 2026 | 51.29 (-4.56%) | 53.74 | 50.80 - 53.74 | 0.8566 times | Fri 13 February 2026 | 53.74 (-0.2%) | 53.97 | 52.97 - 54.57 | 0.8388 times | Thu 12 February 2026 | 53.85 (9.72%) | 56.00 | 53.50 - 57.89 | 3.4716 times | Wed 11 February 2026 | 49.08 (-1.82%) | 48.30 | 48.30 - 50.40 | 0.2725 times | Tue 10 February 2026 | 49.99 (1.01%) | 50.90 | 49.51 - 52.20 | 0.6973 times |
Weekly price and charts PasupatiAcrylon
Strong weekly Stock price targets for PasupatiAcrylon PASUPTAC are 48.92 and 52.21
| Weekly Target 1 | 48.25 |
| Weekly Target 2 | 49.59 |
| Weekly Target 3 | 51.54 |
| Weekly Target 4 | 52.88 |
| Weekly Target 5 | 54.83 |
Weekly price and volumes for Pasupati Acrylon
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 50.93 (-3.51%) | 53.00 | 50.20 - 53.49 | 0.2124 times | Fri 20 February 2026 | 52.78 (-1.79%) | 53.74 | 49.12 - 55.56 | 2.1801 times | Fri 13 February 2026 | 53.74 (12.9%) | 48.01 | 48.00 - 57.89 | 2.497 times | Fri 06 February 2026 | 47.60 (3.37%) | 45.06 | 43.51 - 50.92 | 0.7414 times | Fri 30 January 2026 | 46.05 (4.14%) | 44.44 | 43.96 - 47.45 | 0.3252 times | Fri 23 January 2026 | 44.22 (-7.91%) | 47.10 | 43.60 - 52.11 | 1.1309 times | Fri 16 January 2026 | 48.02 (1.8%) | 47.00 | 45.26 - 48.86 | 0.4058 times | Fri 09 January 2026 | 47.17 (-8.12%) | 51.25 | 47.00 - 51.90 | 0.8407 times | Fri 02 January 2026 | 51.34 (-5.57%) | 54.20 | 51.00 - 55.70 | 1.1227 times | Fri 26 December 2025 | 54.37 (3.48%) | 53.80 | 52.58 - 56.59 | 0.5438 times | Fri 19 December 2025 | 52.54 (0.56%) | 52.00 | 51.70 - 55.80 | 0.7055 times |
Monthly price and charts PasupatiAcrylon
Strong monthly Stock price targets for PasupatiAcrylon PASUPTAC are 47.22 and 61.6
| Monthly Target 1 | 36.4 |
| Monthly Target 2 | 43.66 |
| Monthly Target 3 | 50.776666666667 |
| Monthly Target 4 | 58.04 |
| Monthly Target 5 | 65.16 |
Monthly price and volumes Pasupati Acrylon
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 50.93 (10.6%) | 45.06 | 43.51 - 57.89 | 1.1598 times | Fri 30 January 2026 | 46.05 (-13.36%) | 53.90 | 43.60 - 53.90 | 0.6224 times | Wed 31 December 2025 | 53.15 (-11.67%) | 60.65 | 51.10 - 63.15 | 1.1196 times | Fri 28 November 2025 | 60.17 (10.53%) | 55.05 | 48.61 - 63.50 | 2.4943 times | Fri 31 October 2025 | 54.44 (19.26%) | 45.66 | 42.17 - 59.50 | 1.1967 times | Tue 30 September 2025 | 45.65 (10.32%) | 41.30 | 40.64 - 49.00 | 0.3444 times | Fri 29 August 2025 | 41.38 (-15.72%) | 49.89 | 40.10 - 49.89 | 0.4107 times | Thu 31 July 2025 | 49.10 (-8.41%) | 54.06 | 47.30 - 58.13 | 0.6403 times | Mon 30 June 2025 | 53.61 (-5.12%) | 47.47 | 45.10 - 54.71 | 0.3447 times | Mon 24 March 2025 | 56.50 (41.25%) | 40.55 | 38.64 - 59.71 | 1.6671 times | Fri 28 February 2025 | 40.00 (-38.32%) | 44.05 | 39.54 - 46.10 | 0.3572 times |
Indicator Analysis of PasupatiAcrylon
Please login to view indicator analysis. or View indicator analysis of PasupatiAcrylon PASUPTAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Pasupati Acrylon PASUPTAC
DMA (daily moving average) of Pasupati Acrylon PASUPTAC
| DMA period | DMA value |
| 5 day DMA | 52.39 |
| 12 day DMA | 51.63 |
| 20 day DMA | 49.6 |
| 35 day DMA | 48.45 |
| 50 day DMA | 49.88 |
| 100 day DMA | 50.33 |
| 150 day DMA | 48.74 |
| 200 day DMA | 48.85 |
EMA (exponential moving average) of Pasupati Acrylon PASUPTAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.76 | 52.17 | 52.41 |
| 12 day EMA | 51.18 | 51.22 | 51.13 |
| 20 day EMA | 50.43 | 50.38 | 50.24 |
| 35 day EMA | 50.36 | 50.33 | 50.25 |
| 50 day EMA | 50.31 | 50.28 | 50.22 |
SMA (simple moving average) of Pasupati Acrylon PASUPTAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.39 | 52.23 | 52.14 |
| 12 day SMA | 51.63 | 51.35 | 51.15 |
| 20 day SMA | 49.6 | 49.34 | 48.98 |
| 35 day SMA | 48.45 | 48.41 | 48.4 |
| 50 day SMA | 49.88 | 49.91 | 49.92 |
| 100 day SMA | 50.33 | 50.27 | 50.22 |
| 150 day SMA | 48.74 | 48.74 | 48.74 |
| 200 day SMA | 48.85 | 48.8 | 48.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.