Login or Join
HomepagePasupatiAcrylon PASUPTAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pasupati Acrylon PASUPTAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PasupatiAcrylon
Strong Daily Stock price targets for PasupatiAcrylon PASUPTAC are 66.94 and 71.64
| Daily Target 1 | 65.76 |
| Daily Target 2 | 68.12 |
| Daily Target 3 | 70.46 |
| Daily Target 4 | 72.82 |
| Daily Target 5 | 75.16 |
Daily price and volume Pasupati Acrylon
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 70.48 (-0.77%) | 70.50 | 68.10 - 72.80 | 0.4443 times | Wed 10 June 2026 | 71.03 (-3.19%) | 73.37 | 70.80 - 73.78 | 0.2339 times | Tue 09 June 2026 | 73.37 (-1.3%) | 77.50 | 72.15 - 78.69 | 0.5629 times | Mon 08 June 2026 | 74.34 (0.18%) | 73.39 | 70.55 - 78.95 | 1.3629 times | Fri 05 June 2026 | 74.21 (8.96%) | 70.50 | 69.79 - 76.68 | 1.9347 times | Thu 04 June 2026 | 68.11 (1.22%) | 67.70 | 66.46 - 69.80 | 0.2278 times | Wed 03 June 2026 | 67.29 (-1.17%) | 68.15 | 66.05 - 69.50 | 0.3223 times | Tue 02 June 2026 | 68.09 (-1.7%) | 70.00 | 67.20 - 73.85 | 1.7366 times | Mon 01 June 2026 | 69.27 (15.74%) | 61.99 | 59.20 - 70.60 | 2.9813 times | Fri 29 May 2026 | 59.85 (-3.36%) | 61.93 | 59.40 - 62.69 | 0.1932 times | Wed 27 May 2026 | 61.93 (6.19%) | 58.50 | 58.50 - 64.30 | 0.7327 times |
Weekly price and charts PasupatiAcrylon
Strong weekly Stock price targets for PasupatiAcrylon PASUPTAC are 66.94 and 71.64
| Weekly Target 1 | 65.76 |
| Weekly Target 2 | 68.12 |
| Weekly Target 3 | 70.46 |
| Weekly Target 4 | 72.82 |
| Weekly Target 5 | 75.16 |
Weekly price and volumes for Pasupati Acrylon
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 70.48 (-0.77%) | 70.50 | 68.10 - 72.80 | 0.2918 times | Wed 10 June 2026 | 71.03 (-4.29%) | 73.39 | 70.55 - 78.95 | 1.4185 times | Fri 05 June 2026 | 74.21 (23.99%) | 61.99 | 59.20 - 76.68 | 4.7307 times | Fri 29 May 2026 | 59.85 (3.24%) | 59.00 | 57.00 - 64.30 | 1.5061 times | Fri 22 May 2026 | 57.97 (8.27%) | 52.15 | 51.60 - 59.77 | 0.5256 times | Fri 15 May 2026 | 53.54 (-1.94%) | 54.60 | 51.00 - 57.34 | 0.5119 times | Fri 08 May 2026 | 54.60 (9.55%) | 50.01 | 50.01 - 55.34 | 0.2879 times | Thu 30 April 2026 | 49.84 (-2.31%) | 51.00 | 48.26 - 52.16 | 0.1128 times | Fri 24 April 2026 | 51.02 (5.07%) | 49.39 | 46.50 - 54.40 | 0.4498 times | Fri 17 April 2026 | 48.56 (4.34%) | 46.35 | 45.14 - 49.32 | 0.165 times | Fri 10 April 2026 | 46.54 (4.75%) | 44.65 | 43.92 - 48.70 | 0.221 times |
Monthly price and charts PasupatiAcrylon
Strong monthly Stock price targets for PasupatiAcrylon PASUPTAC are 66.94 and 71.64
| Monthly Target 1 | 65.76 |
| Monthly Target 2 | 68.12 |
| Monthly Target 3 | 70.46 |
| Monthly Target 4 | 72.82 |
| Monthly Target 5 | 75.16 |
Monthly price and volumes Pasupati Acrylon
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 70.48 (-0.77%) | 70.50 | 68.10 - 72.80 | 0.1377 times | Wed 10 June 2026 | 71.03 (18.68%) | 61.99 | 59.20 - 78.95 | 2.9013 times | Fri 29 May 2026 | 59.85 (20.08%) | 50.01 | 50.01 - 64.30 | 1.3359 times | Thu 30 April 2026 | 49.84 (21.89%) | 43.20 | 42.28 - 54.40 | 0.5116 times | Mon 30 March 2026 | 40.89 (-23.28%) | 52.15 | 40.41 - 52.59 | 0.5219 times | Fri 27 February 2026 | 53.30 (15.74%) | 45.06 | 43.51 - 57.89 | 0.9594 times | Fri 30 January 2026 | 46.05 (-13.36%) | 53.90 | 43.60 - 53.90 | 0.4161 times | Wed 31 December 2025 | 53.15 (-11.67%) | 60.65 | 51.10 - 63.15 | 0.7485 times | Fri 28 November 2025 | 60.17 (10.53%) | 55.05 | 48.61 - 63.50 | 1.6676 times | Fri 31 October 2025 | 54.44 (19.26%) | 45.66 | 42.17 - 59.50 | 0.8 times | Tue 30 September 2025 | 45.65 (10.32%) | 41.30 | 40.64 - 49.00 | 0.2303 times |
Indicator Analysis of PasupatiAcrylon
Please login to view indicator analysis. or View indicator analysis of PasupatiAcrylon PASUPTAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Pasupati Acrylon PASUPTAC
DMA (daily moving average) of Pasupati Acrylon PASUPTAC
| DMA period | DMA value |
| 5 day DMA | 72.69 |
| 12 day DMA | 68.02 |
| 20 day DMA | 62.73 |
| 35 day DMA | 58.05 |
| 50 day DMA | 54.47 |
| 100 day DMA | 51.18 |
| 150 day DMA | 52 |
| 200 day DMA | 50.14 |
EMA (exponential moving average) of Pasupati Acrylon PASUPTAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.09 | 71.4 | 71.59 |
| 12 day EMA | 67.95 | 67.49 | 66.85 |
| 20 day EMA | 64.49 | 63.86 | 63.11 |
| 35 day EMA | 59.69 | 59.05 | 58.34 |
| 50 day EMA | 55.4 | 54.78 | 54.12 |
SMA (simple moving average) of Pasupati Acrylon PASUPTAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.69 | 72.21 | 71.46 |
| 12 day SMA | 68.02 | 66.94 | 65.86 |
| 20 day SMA | 62.73 | 61.84 | 60.88 |
| 35 day SMA | 58.05 | 57.4 | 56.74 |
| 50 day SMA | 54.47 | 53.95 | 53.39 |
| 100 day SMA | 51.18 | 50.95 | 50.71 |
| 150 day SMA | 52 | 51.89 | 51.76 |
| 200 day SMA | 50.14 | 50 | 49.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.