PashupatiCotspin PASHUPATI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPashupati Cotspin PASHUPATI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PashupatiCotspin Strong Daily Stock price targets for PashupatiCotspin PASHUPATI_SM are 650.5 and 651.5 | Daily Target 1 | 649.67 | | Daily Target 2 | 650.33 | | Daily Target 3 | 650.66666666667 | | Daily Target 4 | 651.33 | | Daily Target 5 | 651.67 |
Daily price and volume Pashupati Cotspin
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
651.00 (-1.97%) |
650.00 |
650.00 - 651.00 |
0.4478 times |
Thu 08 May 2025 |
664.10 (2.08%) |
664.10 |
662.00 - 664.10 |
0.8955 times |
Wed 07 May 2025 |
650.60 (-1.57%) |
664.00 |
635.00 - 665.25 |
1.194 times |
Tue 06 May 2025 |
660.95 (-0.16%) |
646.00 |
646.00 - 660.95 |
0.2985 times |
Mon 05 May 2025 |
662.00 (1.07%) |
646.00 |
646.00 - 662.00 |
0.4478 times |
Wed 30 April 2025 |
655.00 (0.31%) |
665.65 |
655.00 - 665.65 |
1.791 times |
Tue 29 April 2025 |
653.00 (-1.77%) |
655.00 |
653.00 - 655.00 |
0.2985 times |
Mon 28 April 2025 |
664.80 (0.8%) |
660.95 |
641.75 - 675.00 |
2.2388 times |
Fri 25 April 2025 |
659.50 (2.25%) |
650.00 |
650.00 - 659.50 |
0.597 times |
Tue 22 April 2025 |
645.00 (-0.77%) |
650.00 |
645.00 - 650.00 |
1.791 times |
Mon 21 April 2025 |
650.00 (0%) |
650.00 |
650.00 - 650.00 |
0.597 times |
Weekly price and charts PashupatiCotspin Strong weekly Stock price targets for PashupatiCotspin PASHUPATI_SM are 643 and 673.25 | Weekly Target 1 | 620.17 | | Weekly Target 2 | 635.58 | | Weekly Target 3 | 650.41666666667 | | Weekly Target 4 | 665.83 | | Weekly Target 5 | 680.67 |
Weekly price and volumes for Pashupati Cotspin
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
651.00 (-0.61%) |
646.00 |
635.00 - 665.25 |
0.4356 times |
Wed 30 April 2025 |
655.00 (-0.68%) |
660.95 |
641.75 - 675.00 |
0.5743 times |
Fri 25 April 2025 |
659.50 (1.46%) |
650.00 |
645.00 - 659.50 |
0.396 times |
Thu 17 April 2025 |
650.00 (-1.22%) |
655.30 |
650.00 - 656.20 |
0.1584 times |
Fri 11 April 2025 |
658.00 (4.53%) |
633.00 |
632.00 - 665.85 |
0.5743 times |
Fri 04 April 2025 |
629.50 (0.7%) |
624.25 |
621.00 - 630.00 |
0.5149 times |
Fri 28 March 2025 |
625.10 (1.03%) |
618.00 |
615.05 - 625.10 |
3.0891 times |
Fri 21 March 2025 |
618.75 (23.05%) |
603.65 |
603.65 - 620.00 |
3.703 times |
Tue 08 October 2024 |
502.85 (0.17%) |
481.50 |
480.70 - 502.85 |
0.2376 times |
Fri 04 October 2024 |
502.00 (1.16%) |
477.00 |
475.95 - 502.00 |
0.3168 times |
Thu 26 September 2024 |
496.25 (-6.37%) |
555.00 |
496.25 - 555.00 |
0.6337 times |
Monthly price and charts PashupatiCotspin Strong monthly Stock price targets for PashupatiCotspin PASHUPATI_SM are 643 and 673.25 | Monthly Target 1 | 620.17 | | Monthly Target 2 | 635.58 | | Monthly Target 3 | 650.41666666667 | | Monthly Target 4 | 665.83 | | Monthly Target 5 | 680.67 |
Monthly price and volumes Pashupati Cotspin
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
651.00 (-0.61%) |
646.00 |
635.00 - 665.25 |
0.0082 times |
Wed 30 April 2025 |
655.00 (4.78%) |
624.25 |
621.00 - 675.00 |
0.0418 times |
Fri 28 March 2025 |
625.10 (24.31%) |
603.65 |
603.65 - 625.10 |
0.1279 times |
Tue 08 October 2024 |
502.85 (1.33%) |
477.00 |
475.95 - 502.85 |
0.0104 times |
Thu 26 September 2024 |
496.25 (3.39%) |
472.00 |
462.10 - 555.00 |
0.0418 times |
Mon 26 August 2024 |
480.00 (13.05%) |
445.80 |
435.35 - 506.10 |
0.1029 times |
Wed 31 July 2024 |
424.60 (-15.08%) |
509.95 |
404.35 - 509.95 |
0.2655 times |
Fri 28 June 2024 |
500.00 (99.12%) |
263.60 |
263.60 - 520.00 |
1.9 times |
Fri 31 May 2024 |
251.10 (136.44%) |
100.10 |
96.55 - 271.40 |
4.2086 times |
Tue 30 April 2024 |
106.20 (23.2%) |
85.10 |
85.00 - 126.30 |
3.2929 times |
Thu 21 March 2024 |
86.20 (-5.9%) |
91.60 |
86.05 - 109.00 |
0.0224 times |
DMA SMA EMA moving averages of Pashupati Cotspin PASHUPATI_SM
DMA (daily moving average) of Pashupati Cotspin PASHUPATI_SM
| DMA period | DMA value | | 5 day DMA | 657.73 | | 12 day DMA | 655.5 | | 20 day DMA | 652.83 | | 35 day DMA | 624.81 | | 50 day DMA | 585.78 | | 100 day DMA | 491.99 | | 150 day DMA | 370.65 | | 200 day DMA | 306.03 | EMA (exponential moving average) of Pashupati Cotspin PASHUPATI_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 656.12 | 658.68 | 655.97 | | 12 day EMA | 653.91 | 654.44 | 652.69 | | 20 day EMA | 644.76 | 644.1 | 642 | | 35 day EMA | 615.95 | 613.89 | 610.93 | | 50 day EMA | 585.19 | 582.51 | 579.18 |
SMA (simple moving average) of Pashupati Cotspin PASHUPATI_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 657.73 | 658.53 | 656.31 | | 12 day SMA | 655.5 | 655.83 | 654.74 | | 20 day SMA | 652.83 | 651.49 | 649.49 | | 35 day SMA | 624.81 | 620.99 | 617.45 | | 50 day SMA | 585.78 | 582.4 | 579.24 | | 100 day SMA | 491.99 | 487.72 | 483.2 | | 150 day SMA | 370.65 | 367.03 | 363.32 | | 200 day SMA | 306.03 | 303.46 | 300.75 |
|
|
