PashupatiCotspin PASHUPATI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPashupati Cotspin PASHUPATI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PashupatiCotspin Strong Daily Stock price targets for PashupatiCotspin PASHUPATI_SM are 661.28 and 670.78 | Daily Target 1 | 654.7 | | Daily Target 2 | 658.35 | | Daily Target 3 | 664.2 | | Daily Target 4 | 667.85 | | Daily Target 5 | 673.7 |
Daily price and volume Pashupati Cotspin
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
662.00 (0.15%) |
660.55 |
660.55 - 670.05 |
0.479 times |
Wed 02 July 2025 |
661.00 (-0.05%) |
665.95 |
661.00 - 665.95 |
0.1198 times |
Tue 01 July 2025 |
661.30 (-0.04%) |
661.05 |
661.05 - 661.45 |
1.497 times |
Mon 30 June 2025 |
661.55 (0.2%) |
661.30 |
661.25 - 661.55 |
2.3353 times |
Fri 27 June 2025 |
660.20 (-0.57%) |
660.85 |
660.10 - 660.85 |
3.2934 times |
Thu 26 June 2025 |
664.00 (0.51%) |
662.00 |
662.00 - 664.00 |
0.1198 times |
Wed 25 June 2025 |
660.65 (-0.07%) |
660.65 |
660.65 - 660.65 |
0.1796 times |
Tue 24 June 2025 |
661.10 (0.13%) |
661.10 |
661.10 - 661.10 |
0.1198 times |
Mon 23 June 2025 |
660.25 (0.04%) |
660.35 |
660.10 - 660.35 |
1.497 times |
Fri 20 June 2025 |
660.00 (-0.12%) |
660.80 |
660.00 - 660.80 |
0.3593 times |
Thu 19 June 2025 |
660.80 (-0.03%) |
661.00 |
660.80 - 661.00 |
0.5389 times |
Weekly price and charts PashupatiCotspin Strong weekly Stock price targets for PashupatiCotspin PASHUPATI_SM are 661.28 and 670.78 | Weekly Target 1 | 654.7 | | Weekly Target 2 | 658.35 | | Weekly Target 3 | 664.2 | | Weekly Target 4 | 667.85 | | Weekly Target 5 | 673.7 |
Weekly price and volumes for Pashupati Cotspin
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
662.00 (0.27%) |
661.30 |
660.55 - 670.05 |
1.2693 times |
Fri 27 June 2025 |
660.20 (0.03%) |
660.35 |
660.10 - 664.00 |
1.4923 times |
Fri 20 June 2025 |
660.00 (-0.3%) |
660.10 |
660.00 - 663.30 |
3.3619 times |
Thu 12 June 2025 |
662.00 (1.66%) |
651.00 |
651.00 - 662.00 |
0.6346 times |
Fri 06 June 2025 |
651.20 (0.02%) |
650.95 |
650.05 - 651.65 |
0.446 times |
Fri 30 May 2025 |
651.05 (0.06%) |
651.05 |
650.35 - 659.50 |
0.566 times |
Fri 23 May 2025 |
650.65 (0.06%) |
655.00 |
595.95 - 659.95 |
0.7376 times |
Fri 16 May 2025 |
650.25 (-0.12%) |
655.00 |
650.05 - 664.00 |
0.6175 times |
Fri 09 May 2025 |
651.00 (-0.61%) |
646.00 |
635.00 - 665.25 |
0.3774 times |
Wed 30 April 2025 |
655.00 (-0.68%) |
660.95 |
641.75 - 675.00 |
0.4974 times |
Fri 25 April 2025 |
659.50 (1.46%) |
650.00 |
645.00 - 659.50 |
0.3431 times |
Monthly price and charts PashupatiCotspin Strong monthly Stock price targets for PashupatiCotspin PASHUPATI_SM are 661.28 and 670.78 | Monthly Target 1 | 654.7 | | Monthly Target 2 | 658.35 | | Monthly Target 3 | 664.2 | | Monthly Target 4 | 667.85 | | Monthly Target 5 | 673.7 |
Monthly price and volumes Pashupati Cotspin
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
662.00 (0.07%) |
661.05 |
660.55 - 670.05 |
0.0484 times |
Mon 30 June 2025 |
661.55 (1.61%) |
650.95 |
650.05 - 664.00 |
0.5323 times |
Fri 30 May 2025 |
651.05 (-0.6%) |
646.00 |
595.95 - 665.25 |
0.1853 times |
Wed 30 April 2025 |
655.00 (4.78%) |
624.25 |
621.00 - 675.00 |
0.1548 times |
Fri 28 March 2025 |
625.10 (24.31%) |
603.65 |
603.65 - 625.10 |
0.4742 times |
Tue 08 October 2024 |
502.85 (1.33%) |
477.00 |
475.95 - 502.85 |
0.0387 times |
Thu 26 September 2024 |
496.25 (3.39%) |
472.00 |
462.10 - 555.00 |
0.1548 times |
Mon 26 August 2024 |
480.00 (13.05%) |
445.80 |
435.35 - 506.10 |
0.3816 times |
Wed 31 July 2024 |
424.60 (-15.08%) |
509.95 |
404.35 - 509.95 |
0.9844 times |
Fri 28 June 2024 |
500.00 (99.12%) |
263.60 |
263.60 - 520.00 |
7.0455 times |
Fri 31 May 2024 |
251.10 (136.44%) |
100.10 |
96.55 - 271.40 |
15.6062 times |
DMA SMA EMA moving averages of Pashupati Cotspin PASHUPATI_SM
DMA (daily moving average) of Pashupati Cotspin PASHUPATI_SM
| DMA period | DMA value | | 5 day DMA | 661.21 | | 12 day DMA | 661.15 | | 20 day DMA | 659.36 | | 35 day DMA | 656.52 | | 50 day DMA | 656.12 | | 100 day DMA | 594.67 | | 150 day DMA | 506.89 | | 200 day DMA | 406.19 | EMA (exponential moving average) of Pashupati Cotspin PASHUPATI_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 661.47 | 661.21 | 661.31 | | 12 day EMA | 660.71 | 660.48 | 660.38 | | 20 day EMA | 659.53 | 659.27 | 659.09 | | 35 day EMA | 658.24 | 658.02 | 657.84 | | 50 day EMA | 656.56 | 656.34 | 656.15 |
SMA (simple moving average) of Pashupati Cotspin PASHUPATI_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 661.21 | 661.61 | 661.54 | | 12 day SMA | 661.15 | 661.19 | 661.18 | | 20 day SMA | 659.36 | 658.81 | 658.3 | | 35 day SMA | 656.52 | 656.21 | 656.05 | | 50 day SMA | 656.12 | 655.9 | 655.84 | | 100 day SMA | 594.67 | 592.12 | 589.61 | | 150 day SMA | 506.89 | 503.33 | 499.64 | | 200 day SMA | 406.19 | 403.36 | 400.53 |
|
|
