PashupatiCotspin PASHUPATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPashupati Cotspin PASHUPATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PashupatiCotspin Strong Daily Stock price targets for PashupatiCotspin PASHUPATI are 810.78 and 843.13 | Daily Target 1 | 787.28 | | Daily Target 2 | 801.92 | | Daily Target 3 | 819.63333333333 | | Daily Target 4 | 834.27 | | Daily Target 5 | 851.98 |
Daily price and volume Pashupati Cotspin
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
816.55 (1.02%) |
811.05 |
805.00 - 837.35 |
3.1757 times |
Thu 13 November 2025 |
808.30 (-0.41%) |
820.00 |
805.00 - 825.00 |
0.646 times |
Wed 12 November 2025 |
811.60 (-0.35%) |
820.05 |
809.75 - 822.10 |
0.6407 times |
Tue 11 November 2025 |
814.45 (0.62%) |
811.05 |
806.75 - 822.00 |
1.6076 times |
Mon 10 November 2025 |
809.45 (-1.27%) |
821.00 |
798.00 - 822.00 |
0.6566 times |
Fri 07 November 2025 |
819.85 (0.35%) |
821.00 |
818.00 - 821.00 |
0.2008 times |
Thu 06 November 2025 |
817.00 (0.25%) |
824.55 |
817.00 - 824.60 |
0.4428 times |
Tue 04 November 2025 |
814.95 (0.54%) |
820.00 |
810.00 - 820.00 |
0.2002 times |
Mon 03 November 2025 |
810.55 (0.52%) |
815.05 |
809.00 - 820.00 |
1.879 times |
Fri 31 October 2025 |
806.35 (0.06%) |
810.00 |
806.00 - 815.00 |
0.5506 times |
Thu 30 October 2025 |
805.85 (0.11%) |
810.00 |
805.80 - 810.00 |
0.5017 times |
Weekly price and charts PashupatiCotspin Strong weekly Stock price targets for PashupatiCotspin PASHUPATI are 787.6 and 826.95 | Weekly Target 1 | 777.95 | | Weekly Target 2 | 797.25 | | Weekly Target 3 | 817.3 | | Weekly Target 4 | 836.6 | | Weekly Target 5 | 856.65 |
Weekly price and volumes for Pashupati Cotspin
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
816.55 (-0.4%) |
821.00 |
798.00 - 837.35 |
0.5454 times |
Fri 07 November 2025 |
819.85 (1.67%) |
815.05 |
809.00 - 824.60 |
0.2208 times |
Fri 31 October 2025 |
806.35 (1.79%) |
796.10 |
775.00 - 815.00 |
0.1459 times |
Fri 24 October 2025 |
792.15 (5.03%) |
767.00 |
750.00 - 794.00 |
0.0799 times |
Fri 17 October 2025 |
754.20 (6.68%) |
705.05 |
694.85 - 811.30 |
0.4333 times |
Fri 10 October 2025 |
707.00 (-0.58%) |
710.30 |
702.50 - 715.00 |
0.1955 times |
Fri 03 October 2025 |
711.15 (0.86%) |
700.80 |
675.00 - 718.00 |
0.0572 times |
Fri 26 September 2025 |
705.10 (-1.16%) |
682.00 |
682.00 - 723.00 |
1.7115 times |
Fri 19 September 2025 |
713.40 (5.88%) |
673.55 |
671.00 - 736.00 |
0.8903 times |
Fri 12 September 2025 |
673.80 (0.22%) |
686.00 |
664.00 - 686.00 |
5.7202 times |
Fri 05 September 2025 |
672.30 (-0.05%) |
685.40 |
669.75 - 688.70 |
12.0668 times |
Monthly price and charts PashupatiCotspin Strong monthly Stock price targets for PashupatiCotspin PASHUPATI are 807.28 and 846.63 | Monthly Target 1 | 777.95 | | Monthly Target 2 | 797.25 | | Monthly Target 3 | 817.3 | | Monthly Target 4 | 836.6 | | Monthly Target 5 | 856.65 |
Monthly price and volumes Pashupati Cotspin
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
816.55 (1.26%) |
815.05 |
798.00 - 837.35 |
0.1144 times |
Fri 31 October 2025 |
806.35 (13.95%) |
706.05 |
694.85 - 815.00 |
0.132 times |
Tue 30 September 2025 |
707.65 (5.2%) |
685.40 |
664.00 - 736.00 |
3.048 times |
Fri 29 August 2025 |
672.65 (-2.65%) |
697.00 |
672.00 - 709.80 |
1.9991 times |
Thu 31 July 2025 |
690.95 (963%) |
674.00 |
661.00 - 725.30 |
0.5095 times |
Fri 01 June 2018 |
65.00 (0%) |
65.00 |
65.00 - 65.00 |
0.0114 times |
Mon 28 May 2018 |
65.00 (-7.14%) |
67.20 |
65.00 - 68.10 |
0.2509 times |
Mon 30 April 2018 |
70.00 (4.48%) |
67.00 |
67.00 - 72.80 |
0.6045 times |
Mon 26 March 2018 |
67.00 (-8.97%) |
73.40 |
55.00 - 76.50 |
3.1705 times |
Wed 28 February 2018 |
73.60 (-1.87%) |
72.00 |
70.00 - 73.90 |
0.1597 times |
Wed 31 January 2018 |
75.00 (2.04%) |
74.00 |
72.90 - 76.00 |
1.2317 times |
DMA SMA EMA moving averages of Pashupati Cotspin PASHUPATI
DMA (daily moving average) of Pashupati Cotspin PASHUPATI
| DMA period | DMA value | | 5 day DMA | 812.07 | | 12 day DMA | 811.66 | | 20 day DMA | 796.45 | | 35 day DMA | 758.85 | | 50 day DMA | 738.27 | | 100 day DMA | 602.1 | | 150 day DMA | 425.88 | | 200 day DMA | | EMA (exponential moving average) of Pashupati Cotspin PASHUPATI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 812.92 | 811.11 | 812.51 | | 12 day EMA | 805.85 | 803.9 | 803.1 | | 20 day EMA | 792.15 | 789.58 | 787.61 | | 35 day EMA | 768.4 | 765.56 | 763.04 | | 50 day EMA | 740.38 | 737.27 | 734.37 |
SMA (simple moving average) of Pashupati Cotspin PASHUPATI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 812.07 | 812.73 | 814.47 | | 12 day SMA | 811.66 | 810.11 | 808.75 | | 20 day SMA | 796.45 | 792.35 | 787.94 | | 35 day SMA | 758.85 | 756.08 | 753.11 | | 50 day SMA | 738.27 | 735.38 | 732.7 | | 100 day SMA | 602.1 | 594.6 | 587.23 | | 150 day SMA | 425.88 | 420.93 | 416.04 | | 200 day SMA |
|
|
