PashupatiCotspin PASHUPATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPashupati Cotspin PASHUPATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PashupatiCotspin Strong Daily Stock price targets for PashupatiCotspin PASHUPATI are 666.8 and 677.85 | Daily Target 1 | 664.85 | | Daily Target 2 | 668.75 | | Daily Target 3 | 675.9 | | Daily Target 4 | 679.8 | | Daily Target 5 | 686.95 |
Daily price and volume Pashupati Cotspin
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
672.65 (-0.1%) |
683.05 |
672.00 - 683.05 |
2.4345 times |
Thu 28 August 2025 |
673.35 (-0.84%) |
686.60 |
672.30 - 690.00 |
3.5897 times |
Tue 26 August 2025 |
679.05 (-0.48%) |
692.60 |
677.00 - 692.60 |
2.9833 times |
Mon 25 August 2025 |
682.35 (-0.6%) |
692.55 |
673.20 - 692.55 |
0.0672 times |
Fri 22 August 2025 |
686.50 (-0.26%) |
693.05 |
685.00 - 693.05 |
0.574 times |
Thu 21 August 2025 |
688.30 (1.71%) |
690.05 |
674.00 - 692.95 |
0.0467 times |
Wed 20 August 2025 |
676.70 (-1.49%) |
690.70 |
675.00 - 694.40 |
0.078 times |
Tue 19 August 2025 |
686.95 (-0.44%) |
690.05 |
684.50 - 699.90 |
0.1185 times |
Mon 18 August 2025 |
690.00 (0%) |
695.00 |
690.00 - 704.75 |
0.0909 times |
Thu 14 August 2025 |
690.00 (-0.38%) |
690.05 |
690.00 - 694.90 |
0.0174 times |
Wed 13 August 2025 |
692.60 (0.34%) |
695.65 |
690.00 - 699.65 |
0.0623 times |
Weekly price and charts PashupatiCotspin Strong weekly Stock price targets for PashupatiCotspin PASHUPATI are 662.03 and 682.63 | Weekly Target 1 | 658.48 | | Weekly Target 2 | 665.57 | | Weekly Target 3 | 679.08333333333 | | Weekly Target 4 | 686.17 | | Weekly Target 5 | 699.68 |
Weekly price and volumes for Pashupati Cotspin
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
672.65 (-2.02%) |
692.55 |
672.00 - 692.60 |
6.1248 times |
Fri 22 August 2025 |
686.50 (-0.51%) |
695.00 |
674.00 - 704.75 |
0.6128 times |
Thu 14 August 2025 |
690.00 (0.01%) |
694.25 |
690.00 - 706.75 |
0.0906 times |
Fri 08 August 2025 |
689.95 (-1.66%) |
709.80 |
689.00 - 709.80 |
0.2286 times |
Fri 01 August 2025 |
701.60 (0.35%) |
700.00 |
690.40 - 705.00 |
0.3521 times |
Fri 25 July 2025 |
699.15 (1.27%) |
690.40 |
684.10 - 725.30 |
1.3847 times |
Fri 18 July 2025 |
690.40 (962.15%) |
674.00 |
661.00 - 693.30 |
0.2598 times |
Fri 01 June 2018 |
65.00 (0%) |
67.00 |
65.00 - 67.00 |
0.1235 times |
Thu 17 May 2018 |
65.00 (-4.41%) |
67.00 |
65.00 - 67.00 |
0.1235 times |
Thu 10 May 2018 |
68.00 (-2.86%) |
67.20 |
67.10 - 68.10 |
0.6997 times |
Mon 30 April 2018 |
70.00 (-3.71%) |
70.00 |
70.00 - 70.00 |
0.0412 times |
Monthly price and charts PashupatiCotspin Strong monthly Stock price targets for PashupatiCotspin PASHUPATI are 653.43 and 691.23 | Monthly Target 1 | 647.02 | | Monthly Target 2 | 659.83 | | Monthly Target 3 | 684.81666666667 | | Monthly Target 4 | 697.63 | | Monthly Target 5 | 722.62 |
Monthly price and volumes Pashupati Cotspin
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
672.65 (-2.65%) |
697.00 |
672.00 - 709.80 |
1.5921 times |
Thu 31 July 2025 |
690.95 (963%) |
674.00 |
661.00 - 725.30 |
0.4058 times |
Fri 01 June 2018 |
65.00 (0%) |
65.00 |
65.00 - 65.00 |
0.0091 times |
Mon 28 May 2018 |
65.00 (-7.14%) |
67.20 |
65.00 - 68.10 |
0.1998 times |
Mon 30 April 2018 |
70.00 (4.48%) |
67.00 |
67.00 - 72.80 |
0.4814 times |
Mon 26 March 2018 |
67.00 (-8.97%) |
73.40 |
55.00 - 76.50 |
2.5251 times |
Wed 28 February 2018 |
73.60 (-1.87%) |
72.00 |
70.00 - 73.90 |
0.1272 times |
Wed 31 January 2018 |
75.00 (2.04%) |
74.00 |
72.90 - 76.00 |
0.981 times |
Fri 29 December 2017 |
73.50 (-1.93%) |
74.95 |
73.40 - 75.00 |
1.9528 times |
Thu 30 November 2017 |
74.95 (1.42%) |
74.55 |
73.50 - 75.00 |
1.7258 times |
Tue 31 October 2017 |
73.90 (0.54%) |
74.10 |
73.90 - 75.00 |
2.7249 times |
DMA SMA EMA moving averages of Pashupati Cotspin PASHUPATI
DMA (daily moving average) of Pashupati Cotspin PASHUPATI
| DMA period | DMA value | | 5 day DMA | 678.78 | | 12 day DMA | 684.06 | | 20 day DMA | 688.4 | | 35 day DMA | 601.25 | | 50 day DMA | 441.76 | | 100 day DMA | 257.71 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Pashupati Cotspin PASHUPATI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 677.44 | 679.84 | 683.08 | | 12 day EMA | 678.52 | 679.59 | 680.72 | | 20 day EMA | 654.75 | 652.87 | 650.71 | | 35 day EMA | 546.6 | 539.18 | 531.28 | | 50 day EMA | 434.94 | 425.24 | 415.12 |
SMA (simple moving average) of Pashupati Cotspin PASHUPATI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 678.78 | 681.91 | 682.58 | | 12 day SMA | 684.06 | 686.65 | 688.03 | | 20 day SMA | 688.4 | 689.32 | 690.23 | | 35 day SMA | 601.25 | 583.98 | 566.74 | | 50 day SMA | 441.76 | 429.73 | 417.73 | | 100 day SMA | 257.71 | 251.72 | 245.74 | | 150 day SMA | | 200 day SMA |
|
|
