Login or Join
HomepagePashupatiCotspin PASHUPATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pashupati Cotspin PASHUPATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PashupatiCotspin
Strong Daily Stock price targets for PashupatiCotspin PASHUPATI are 935.08 and 970.03
| Daily Target 1 | 925.08 |
| Daily Target 2 | 945.07 |
| Daily Target 3 | 960.03333333333 |
| Daily Target 4 | 980.02 |
| Daily Target 5 | 994.98 |
Daily price and volume Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 965.05 (1.15%) | 974.95 | 940.05 - 975.00 | 0.474 times | Mon 23 February 2026 | 954.10 (1.46%) | 960.00 | 932.10 - 960.40 | 0.5418 times | Fri 20 February 2026 | 940.40 (2.13%) | 920.00 | 909.80 - 949.50 | 0.2785 times | Thu 19 February 2026 | 920.80 (0.25%) | 932.95 | 897.00 - 938.40 | 0.1934 times | Wed 18 February 2026 | 918.50 (0.81%) | 960.00 | 910.00 - 974.15 | 0.5087 times | Tue 17 February 2026 | 911.15 (0.18%) | 887.95 | 861.00 - 921.90 | 0.8128 times | Mon 16 February 2026 | 909.55 (0.97%) | 896.00 | 860.00 - 915.50 | 0.8592 times | Fri 13 February 2026 | 900.85 (0.79%) | 876.00 | 859.00 - 903.30 | 0.2377 times | Thu 12 February 2026 | 893.75 (3.4%) | 895.00 | 865.00 - 899.90 | 3.87 times | Wed 11 February 2026 | 864.40 (3.15%) | 835.05 | 820.00 - 900.00 | 2.224 times | Tue 10 February 2026 | 838.00 (1.68%) | 816.05 | 810.10 - 843.85 | 0.1335 times |
Weekly price and charts PashupatiCotspin
Strong weekly Stock price targets for PashupatiCotspin PASHUPATI are 948.58 and 991.48
| Weekly Target 1 | 914.48 |
| Weekly Target 2 | 939.77 |
| Weekly Target 3 | 957.38333333333 |
| Weekly Target 4 | 982.67 |
| Weekly Target 5 | 1000.28 |
Weekly price and volumes for Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 965.05 (2.62%) | 960.00 | 932.10 - 975.00 | 0.4873 times | Fri 20 February 2026 | 940.40 (4.39%) | 896.00 | 860.00 - 974.15 | 1.2724 times | Fri 13 February 2026 | 900.85 (12.4%) | 814.00 | 780.00 - 903.30 | 3.257 times | Fri 06 February 2026 | 801.45 (0.23%) | 809.95 | 775.00 - 840.00 | 0.2467 times | Fri 30 January 2026 | 799.60 (4.89%) | 810.00 | 783.50 - 843.95 | 0.768 times | Fri 23 January 2026 | 762.35 (-6.84%) | 820.00 | 705.00 - 845.00 | 3.1872 times | Fri 16 January 2026 | 818.30 (0.47%) | 822.70 | 797.00 - 825.00 | 0.0871 times | Fri 09 January 2026 | 814.50 (0.73%) | 815.05 | 801.00 - 828.00 | 0.3012 times | Fri 02 January 2026 | 808.60 (-0.35%) | 820.00 | 785.00 - 835.00 | 0.2346 times | Fri 26 December 2025 | 811.45 (-0.21%) | 825.00 | 807.00 - 840.00 | 0.1587 times | Fri 19 December 2025 | 813.15 (-2.5%) | 834.00 | 780.00 - 860.00 | 0.4113 times |
Monthly price and charts PashupatiCotspin
Strong monthly Stock price targets for PashupatiCotspin PASHUPATI are 870.03 and 1070.03
| Monthly Target 1 | 705.02 |
| Monthly Target 2 | 835.03 |
| Monthly Target 3 | 905.01666666667 |
| Monthly Target 4 | 1035.03 |
| Monthly Target 5 | 1105.02 |
Monthly price and volumes Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 965.05 (20.69%) | 809.95 | 775.00 - 975.00 | 0.9619 times | Fri 30 January 2026 | 799.60 (-1.22%) | 825.00 | 705.00 - 845.00 | 0.8124 times | Wed 31 December 2025 | 809.50 (-0.15%) | 815.05 | 780.00 - 860.00 | 0.2227 times | Fri 28 November 2025 | 810.70 (0.54%) | 815.05 | 798.00 - 837.35 | 0.3739 times | Fri 31 October 2025 | 806.35 (13.95%) | 706.05 | 694.85 - 815.00 | 0.1693 times | Tue 30 September 2025 | 707.65 (5.2%) | 685.40 | 664.00 - 736.00 | 3.9075 times | Fri 29 August 2025 | 672.65 (-2.65%) | 697.00 | 672.00 - 709.80 | 2.5628 times | Thu 31 July 2025 | 690.95 (963%) | 674.00 | 661.00 - 725.30 | 0.6532 times | Fri 01 June 2018 | 65.00 (0%) | 65.00 | 65.00 - 65.00 | 0.0146 times | Mon 28 May 2018 | 65.00 (-7.14%) | 67.20 | 65.00 - 68.10 | 0.3217 times | Mon 30 April 2018 | 70.00 (4.48%) | 67.00 | 67.00 - 72.80 | 0.7749 times |
Indicator Analysis of PashupatiCotspin
Please login to view indicator analysis. or View indicator analysis of PashupatiCotspin PASHUPATI on MunafaSutra.com for free
DMA SMA EMA moving averages of Pashupati Cotspin PASHUPATI
DMA (daily moving average) of Pashupati Cotspin PASHUPATI
| DMA period | DMA value |
| 5 day DMA | 939.77 |
| 12 day DMA | 903.39 |
| 20 day DMA | 863.05 |
| 35 day DMA | 838.21 |
| 50 day DMA | 831.65 |
| 100 day DMA | 809.62 |
| 150 day DMA | 770.18 |
| 200 day DMA | 601.64 |
EMA (exponential moving average) of Pashupati Cotspin PASHUPATI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 941.96 | 930.41 | 918.56 |
| 12 day EMA | 907.93 | 897.55 | 887.27 |
| 20 day EMA | 882.73 | 874.07 | 865.65 |
| 35 day EMA | 859.77 | 853.57 | 847.65 |
| 50 day EMA | 842.08 | 837.06 | 832.29 |
SMA (simple moving average) of Pashupati Cotspin PASHUPATI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 939.77 | 928.99 | 920.08 |
| 12 day SMA | 903.39 | 889.76 | 876.91 |
| 20 day SMA | 863.05 | 855.11 | 847.47 |
| 35 day SMA | 838.21 | 833.9 | 829.74 |
| 50 day SMA | 831.65 | 829.03 | 826.57 |
| 100 day SMA | 809.62 | 807.05 | 804.49 |
| 150 day SMA | 770.18 | 768.35 | 766.58 |
| 200 day SMA | 601.64 | 597.18 | 592.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.