Login or Join
HomepagePashupatiCotspin PASHUPATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pashupati Cotspin PASHUPATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PashupatiCotspin
Strong Daily Stock price targets for PashupatiCotspin PASHUPATI are 84.55 and 108.9
| Daily Target 1 | 79.58 |
| Daily Target 2 | 89.52 |
| Daily Target 3 | 103.93333333333 |
| Daily Target 4 | 113.87 |
| Daily Target 5 | 128.28 |
Daily price and volume Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 99.45 (-90.1%) | 100.00 | 94.00 - 118.35 | 8.8525 times | Thu 16 April 2026 | 1004.30 (-0.16%) | 1010.00 | 995.00 - 1019.90 | 0.2662 times | Wed 15 April 2026 | 1005.95 (0.71%) | 999.05 | 999.05 - 1018.95 | 0.1417 times | Mon 13 April 2026 | 998.85 (-0.05%) | 992.00 | 992.00 - 1010.00 | 0.0885 times | Fri 10 April 2026 | 999.30 (0.18%) | 995.10 | 994.40 - 1005.70 | 0.1021 times | Thu 09 April 2026 | 997.55 (-0.25%) | 999.00 | 986.00 - 1020.00 | 0.0738 times | Wed 08 April 2026 | 1000.00 (1.1%) | 1036.40 | 990.00 - 1036.40 | 0.2555 times | Tue 07 April 2026 | 989.15 (-0.76%) | 985.00 | 982.00 - 1014.95 | 0.1054 times | Mon 06 April 2026 | 996.75 (1.62%) | 1025.00 | 989.00 - 1025.00 | 0.0755 times | Thu 02 April 2026 | 980.90 (-0.46%) | 967.05 | 967.05 - 1012.60 | 0.0387 times | Wed 01 April 2026 | 985.40 (0.85%) | 1032.00 | 979.95 - 1032.00 | 0.0804 times |
Weekly price and charts PashupatiCotspin
Strong weekly Stock price targets for PashupatiCotspin PASHUPATI are -366.23 and 559.68
| Weekly Target 1 | -521.45 |
| Weekly Target 2 | -211 |
| Weekly Target 3 | 404.45 |
| Weekly Target 4 | 714.9 |
| Weekly Target 5 | 1330.35 |
Weekly price and volumes for Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 99.45 (-90.05%) | 992.00 | 94.00 - 1019.90 | 5.807 times | Fri 10 April 2026 | 999.30 (1.88%) | 1025.00 | 982.00 - 1036.40 | 0.3804 times | Thu 02 April 2026 | 980.90 (-0.08%) | 1034.00 | 961.10 - 1034.00 | 0.1333 times | Fri 27 March 2026 | 981.65 (0.06%) | 999.00 | 899.95 - 1030.00 | 0.2447 times | Fri 20 March 2026 | 981.10 (-0.74%) | 1005.00 | 975.00 - 1014.70 | 0.082 times | Fri 13 March 2026 | 988.45 (-2.32%) | 1035.05 | 945.00 - 1035.05 | 0.7154 times | Fri 06 March 2026 | 1011.95 (1.24%) | 937.00 | 937.00 - 1034.00 | 0.5991 times | Fri 27 February 2026 | 999.55 (6.29%) | 960.00 | 932.10 - 1015.00 | 0.4308 times | Fri 20 February 2026 | 940.40 (4.39%) | 896.00 | 860.00 - 974.15 | 0.4516 times | Fri 13 February 2026 | 900.85 (12.4%) | 814.00 | 780.00 - 903.30 | 1.1558 times | Fri 06 February 2026 | 801.45 (0.23%) | 809.95 | 775.00 - 840.00 | 0.0875 times |
Monthly price and charts PashupatiCotspin
Strong monthly Stock price targets for PashupatiCotspin PASHUPATI are -374.48 and 567.93
| Monthly Target 1 | -532.45 |
| Monthly Target 2 | -216.5 |
| Monthly Target 3 | 409.95 |
| Monthly Target 4 | 725.9 |
| Monthly Target 5 | 1352.35 |
Monthly price and volumes Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 99.45 (-89.82%) | 1032.00 | 94.00 - 1036.40 | 2.3203 times | Mon 30 March 2026 | 977.05 (-2.25%) | 937.00 | 899.95 - 1035.05 | 0.6301 times | Fri 27 February 2026 | 999.55 (25.01%) | 809.95 | 775.00 - 1015.00 | 0.7878 times | Fri 30 January 2026 | 799.60 (-1.22%) | 825.00 | 705.00 - 845.00 | 0.5846 times | Wed 31 December 2025 | 809.50 (-0.15%) | 815.05 | 780.00 - 860.00 | 0.1603 times | Fri 28 November 2025 | 810.70 (0.54%) | 815.05 | 798.00 - 837.35 | 0.269 times | Fri 31 October 2025 | 806.35 (13.95%) | 706.05 | 694.85 - 815.00 | 0.1218 times | Tue 30 September 2025 | 707.65 (5.2%) | 685.40 | 664.00 - 736.00 | 2.8118 times | Fri 29 August 2025 | 672.65 (-2.65%) | 697.00 | 672.00 - 709.80 | 1.8442 times | Thu 31 July 2025 | 690.95 (963%) | 674.00 | 661.00 - 725.30 | 0.4701 times | Fri 01 June 2018 | 65.00 (0%) | 65.00 | 65.00 - 65.00 | 0.0105 times |
Indicator Analysis of PashupatiCotspin
Please login to view indicator analysis. or View indicator analysis of PashupatiCotspin PASHUPATI on MunafaSutra.com for free
DMA SMA EMA moving averages of Pashupati Cotspin PASHUPATI
DMA (daily moving average) of Pashupati Cotspin PASHUPATI
| DMA period | DMA value |
| 5 day DMA | 821.57 |
| 12 day DMA | 919.55 |
| 20 day DMA | 944.97 |
| 35 day DMA | 966.03 |
| 50 day DMA | 934.95 |
| 100 day DMA | 873.69 |
| 150 day DMA | 831.41 |
| 200 day DMA | 749.09 |
EMA (exponential moving average) of Pashupati Cotspin PASHUPATI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 700.69 | 1001.27 | 999.76 |
| 12 day EMA | 857.93 | 995.79 | 994.24 |
| 20 day EMA | 904.33 | 989.02 | 987.41 |
| 35 day EMA | 916.26 | 964.35 | 962 |
| 50 day EMA | 910.2 | 943.28 | 940.79 |
SMA (simple moving average) of Pashupati Cotspin PASHUPATI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 821.57 | 1001.19 | 1000.33 |
| 12 day SMA | 919.55 | 993.07 | 991.41 |
| 20 day SMA | 944.97 | 989.5 | 988.7 |
| 35 day SMA | 966.03 | 990.05 | 987.67 |
| 50 day SMA | 934.95 | 949.05 | 944.96 |
| 100 day SMA | 873.69 | 880.83 | 878.96 |
| 150 day SMA | 831.41 | 835.23 | 833.02 |
| 200 day SMA | 749.09 | 748.95 | 744.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.