Login or Join
HomepagePashupatiCotspin PASHUPATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pashupati Cotspin PASHUPATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PashupatiCotspin
Strong Daily Stock price targets for PashupatiCotspin PASHUPATI are 83.73 and 86.83
| Daily Target 1 | 81.2 |
| Daily Target 2 | 83.15 |
| Daily Target 3 | 84.303333333333 |
| Daily Target 4 | 86.25 |
| Daily Target 5 | 87.4 |
Daily price and volume Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 85.09 (5.36%) | 82.36 | 82.36 - 85.46 | 1.5611 times | Thu 15 October 2026 | 80.76 (5.6%) | 79.04 | 77.29 - 81.45 | 2.3111 times | Wed 14 October 2026 | 76.48 (4.93%) | 75.00 | 74.87 - 77.58 | 2.0497 times | Tue 13 October 2026 | 72.89 (6.3%) | 68.40 | 67.50 - 73.00 | 1.2549 times | Mon 12 October 2026 | 68.57 (-0.75%) | 70.40 | 68.25 - 71.88 | 0.079 times | Fri 09 October 2026 | 69.09 (-0.85%) | 70.50 | 68.67 - 71.01 | 0.0362 times | Thu 08 October 2026 | 69.68 (0.11%) | 69.99 | 68.90 - 72.99 | 0.0758 times | Wed 07 October 2026 | 69.60 (-0.44%) | 71.45 | 68.15 - 75.04 | 1.627 times | Tue 06 October 2026 | 69.91 (-5.57%) | 74.70 | 69.00 - 75.70 | 0.7221 times | Mon 05 October 2026 | 74.03 (-6.28%) | 80.00 | 72.39 - 81.60 | 0.283 times | Thu 01 October 2026 | 78.99 (4.76%) | 79.00 | 76.20 - 79.42 | 0.4016 times |
Weekly price and charts PashupatiCotspin
Strong weekly Stock price targets for PashupatiCotspin PASHUPATI are 76.3 and 94.26
| Weekly Target 1 | 61.39 |
| Weekly Target 2 | 73.24 |
| Weekly Target 3 | 79.35 |
| Weekly Target 4 | 91.2 |
| Weekly Target 5 | 97.31 |
Weekly price and volumes for Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 85.09 (23.16%) | 70.40 | 67.50 - 85.46 | 5.414 times | Fri 09 October 2026 | 69.09 (-12.53%) | 80.00 | 68.15 - 81.60 | 2.0475 times | Thu 01 October 2026 | 78.99 (-0.88%) | 80.15 | 74.18 - 111.26 | 1.4216 times | Fri 25 September 2026 | 79.69 (-0.71%) | 81.00 | 78.56 - 83.15 | 0.2563 times | Fri 18 September 2026 | 80.26 (-0.58%) | 82.00 | 79.10 - 84.90 | 0.2508 times | Fri 11 September 2026 | 80.73 (-1.48%) | 83.80 | 79.20 - 98.32 | 0.4177 times | Fri 04 September 2026 | 81.94 (-2.66%) | 84.20 | 81.30 - 84.69 | 0.0214 times | Fri 28 August 2026 | 84.18 (-3.53%) | 88.00 | 83.55 - 88.60 | 0.0813 times | Fri 21 August 2026 | 87.26 (3.08%) | 85.50 | 84.52 - 89.49 | 0.0351 times | Fri 14 August 2026 | 84.65 (0.81%) | 84.70 | 83.40 - 85.77 | 0.0542 times | Fri 07 August 2026 | 83.97 (-1.85%) | 85.80 | 83.20 - 89.02 | 0.6232 times |
Monthly price and charts PashupatiCotspin
Strong monthly Stock price targets for PashupatiCotspin PASHUPATI are 76.3 and 94.26
| Monthly Target 1 | 61.39 |
| Monthly Target 2 | 73.24 |
| Monthly Target 3 | 79.35 |
| Monthly Target 4 | 91.2 |
| Monthly Target 5 | 97.31 |
Monthly price and volumes Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 85.09 (12.85%) | 79.00 | 67.50 - 85.46 | 5.2954 times | Wed 30 September 2026 | 75.40 (-9.53%) | 84.00 | 74.18 - 111.26 | 1.4097 times | Mon 31 August 2026 | 83.34 (-2.58%) | 85.80 | 83.16 - 89.49 | 0.543 times | Fri 31 July 2026 | 85.55 (-3.03%) | 89.40 | 84.01 - 91.09 | 0.2565 times | Tue 30 June 2026 | 88.22 (-7.95%) | 96.99 | 85.60 - 97.90 | 0.9113 times | Fri 29 May 2026 | 95.84 (8.72%) | 91.00 | 84.31 - 101.97 | 0.4804 times | Thu 30 April 2026 | 88.15 (-90.98%) | 1032.00 | 67.75 - 1036.40 | 1.0274 times | Mon 30 March 2026 | 977.05 (-2.25%) | 937.00 | 899.95 - 1035.05 | 0.024 times | Fri 27 February 2026 | 999.55 (25.01%) | 809.95 | 775.00 - 1015.00 | 0.03 times | Fri 30 January 2026 | 799.60 (-1.22%) | 825.00 | 705.00 - 845.00 | 0.0222 times | Wed 31 December 2025 | 809.50 (-0.15%) | 815.05 | 780.00 - 860.00 | 0.0061 times |
Indicator Analysis of PashupatiCotspin
Please login to view indicator analysis. or View indicator analysis of PashupatiCotspin PASHUPATI on MunafaSutra.com for free
DMA SMA EMA moving averages of Pashupati Cotspin PASHUPATI
DMA (daily moving average) of Pashupati Cotspin PASHUPATI
| DMA period | DMA value |
| 5 day DMA | 76.76 |
| 12 day DMA | 74.21 |
| 20 day DMA | 77.01 |
| 35 day DMA | 79.1 |
| 50 day DMA | 80.91 |
| 100 day DMA | 84.62 |
| 150 day DMA | 230.33 |
| 200 day DMA | 387.94 |
EMA (exponential moving average) of Pashupati Cotspin PASHUPATI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.72 | 75.54 | 72.93 |
| 12 day EMA | 76.62 | 75.08 | 74.05 |
| 20 day EMA | 77.13 | 76.29 | 75.82 |
| 35 day EMA | 78.81 | 78.44 | 78.3 |
| 50 day EMA | 80.91 | 80.74 | 80.74 |
SMA (simple moving average) of Pashupati Cotspin PASHUPATI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.76 | 73.56 | 71.34 |
| 12 day SMA | 74.21 | 74.84 | 74.55 |
| 20 day SMA | 77.01 | 76.82 | 76.77 |
| 35 day SMA | 79.1 | 79.07 | 79.23 |
| 50 day SMA | 80.91 | 80.9 | 80.98 |
| 100 day SMA | 84.62 | 84.73 | 84.83 |
| 150 day SMA | 230.33 | 236.44 | 242.65 |
| 200 day SMA | 387.94 | 391.56 | 395.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.