Login or Join
HomepagePashupatiCotspin PASHUPATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pashupati Cotspin PASHUPATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PashupatiCotspin
Strong Daily Stock price targets for PashupatiCotspin PASHUPATI are 91.48 and 93.98
| Daily Target 1 | 90.82 |
| Daily Target 2 | 92.14 |
| Daily Target 3 | 93.32 |
| Daily Target 4 | 94.64 |
| Daily Target 5 | 95.82 |
Daily price and volume Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 93.46 (-0.01%) | 93.99 | 92.00 - 94.50 | 0.1577 times | Tue 02 June 2026 | 93.47 (-1.38%) | 95.15 | 92.35 - 97.90 | 0.7955 times | Mon 01 June 2026 | 94.78 (-1.11%) | 96.99 | 93.23 - 96.99 | 0.2436 times | Fri 29 May 2026 | 95.84 (-1.06%) | 98.01 | 93.76 - 101.97 | 2.205 times | Wed 27 May 2026 | 96.87 (-2.11%) | 99.20 | 96.10 - 101.00 | 0.5859 times | Tue 26 May 2026 | 98.96 (3.1%) | 96.70 | 95.19 - 100.00 | 0.689 times | Mon 25 May 2026 | 95.98 (4.72%) | 92.01 | 91.12 - 97.01 | 0.8284 times | Fri 22 May 2026 | 91.65 (-0.17%) | 91.51 | 91.00 - 93.00 | 1.7755 times | Thu 21 May 2026 | 91.81 (-0.21%) | 93.80 | 90.00 - 95.50 | 0.8038 times | Wed 20 May 2026 | 92.00 (-4.75%) | 99.51 | 90.25 - 100.20 | 1.9156 times | Tue 19 May 2026 | 96.59 (0.9%) | 94.10 | 93.51 - 100.00 | 0.7742 times |
Weekly price and charts PashupatiCotspin
Strong weekly Stock price targets for PashupatiCotspin PASHUPATI are 89.78 and 95.68
| Weekly Target 1 | 88.55 |
| Weekly Target 2 | 91.01 |
| Weekly Target 3 | 94.453333333333 |
| Weekly Target 4 | 96.91 |
| Weekly Target 5 | 100.35 |
Weekly price and volumes for Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 93.46 (-2.48%) | 96.99 | 92.00 - 97.90 | 0.1731 times | Fri 29 May 2026 | 95.84 (4.57%) | 92.01 | 91.12 - 101.97 | 0.6231 times | Fri 22 May 2026 | 91.65 (0.48%) | 89.50 | 89.30 - 100.20 | 1.3763 times | Fri 15 May 2026 | 91.21 (4.77%) | 87.01 | 84.31 - 92.10 | 0.8039 times | Fri 08 May 2026 | 87.06 (-1.24%) | 91.00 | 87.00 - 91.17 | 0.3261 times | Thu 30 April 2026 | 88.15 (0%) | 92.80 | 87.20 - 92.80 | 0.2802 times | Fri 24 April 2026 | 88.15 (-11.36%) | 105.35 | 67.75 - 105.35 | 5.837 times | Fri 17 April 2026 | 99.45 (-90.05%) | 992.00 | 94.00 - 1019.90 | 0.5332 times | Fri 10 April 2026 | 999.30 (1.88%) | 1025.00 | 982.00 - 1036.40 | 0.0349 times | Thu 02 April 2026 | 980.90 (-0.08%) | 1034.00 | 961.10 - 1034.00 | 0.0122 times | Fri 27 March 2026 | 981.65 (0.06%) | 999.00 | 899.95 - 1030.00 | 0.0225 times |
Monthly price and charts PashupatiCotspin
Strong monthly Stock price targets for PashupatiCotspin PASHUPATI are 89.78 and 95.68
| Monthly Target 1 | 88.55 |
| Monthly Target 2 | 91.01 |
| Monthly Target 3 | 94.453333333333 |
| Monthly Target 4 | 96.91 |
| Monthly Target 5 | 100.35 |
Monthly price and volumes Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 93.46 (-2.48%) | 96.99 | 92.00 - 97.90 | 0.1528 times | Fri 29 May 2026 | 95.84 (8.72%) | 91.00 | 84.31 - 101.97 | 2.7635 times | Thu 30 April 2026 | 88.15 (-90.98%) | 1032.00 | 67.75 - 1036.40 | 5.9097 times | Mon 30 March 2026 | 977.05 (-2.25%) | 937.00 | 899.95 - 1035.05 | 0.1379 times | Fri 27 February 2026 | 999.55 (25.01%) | 809.95 | 775.00 - 1015.00 | 0.1724 times | Fri 30 January 2026 | 799.60 (-1.22%) | 825.00 | 705.00 - 845.00 | 0.1279 times | Wed 31 December 2025 | 809.50 (-0.15%) | 815.05 | 780.00 - 860.00 | 0.0351 times | Fri 28 November 2025 | 810.70 (0.54%) | 815.05 | 798.00 - 837.35 | 0.0589 times | Fri 31 October 2025 | 806.35 (13.95%) | 706.05 | 694.85 - 815.00 | 0.0267 times | Tue 30 September 2025 | 707.65 (5.2%) | 685.40 | 664.00 - 736.00 | 0.6152 times | Fri 29 August 2025 | 672.65 (-2.65%) | 697.00 | 672.00 - 709.80 | 0.4035 times |
Indicator Analysis of PashupatiCotspin
Please login to view indicator analysis. or View indicator analysis of PashupatiCotspin PASHUPATI on MunafaSutra.com for free
DMA SMA EMA moving averages of Pashupati Cotspin PASHUPATI
DMA (daily moving average) of Pashupati Cotspin PASHUPATI
| DMA period | DMA value |
| 5 day DMA | 94.88 |
| 12 day DMA | 94.76 |
| 20 day DMA | 91.88 |
| 35 day DMA | 168.69 |
| 50 day DMA | 414.23 |
| 100 day DMA | 648.39 |
| 150 day DMA | 703.48 |
| 200 day DMA | 702.4 |
EMA (exponential moving average) of Pashupati Cotspin PASHUPATI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.35 | 94.8 | 95.46 |
| 12 day EMA | 98.11 | 98.96 | 99.96 |
| 20 day EMA | 129.44 | 133.23 | 137.41 |
| 35 day EMA | 280.04 | 291.02 | 302.65 |
| 50 day EMA | 429.61 | 443.32 | 457.59 |
SMA (simple moving average) of Pashupati Cotspin PASHUPATI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.88 | 95.98 | 96.49 |
| 12 day SMA | 94.76 | 94.57 | 93.87 |
| 20 day SMA | 91.88 | 91.61 | 91.34 |
| 35 day SMA | 168.69 | 194.57 | 220.41 |
| 50 day SMA | 414.23 | 432.03 | 449.96 |
| 100 day SMA | 648.39 | 655.54 | 662.67 |
| 150 day SMA | 703.48 | 707.95 | 712.41 |
| 200 day SMA | 702.4 | 705.39 | 708.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.