Login or Join
HomepagePashupatiCotspin PASHUPATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pashupati Cotspin PASHUPATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PashupatiCotspin
Strong Daily Stock price targets for PashupatiCotspin PASHUPATI are 82.2 and 83.4
| Daily Target 1 | 81.9 |
| Daily Target 2 | 82.49 |
| Daily Target 3 | 83.096666666667 |
| Daily Target 4 | 83.69 |
| Daily Target 5 | 84.3 |
Daily price and volume Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 83.09 (-0.01%) | 83.70 | 82.50 - 83.70 | 0.2943 times | Tue 01 September 2026 | 83.10 (-0.29%) | 84.00 | 82.75 - 84.69 | 0.2922 times | Mon 31 August 2026 | 83.34 (-1%) | 84.20 | 83.16 - 84.20 | 0.1898 times | Fri 28 August 2026 | 84.18 (0.01%) | 85.20 | 83.96 - 85.20 | 0.3094 times | Thu 27 August 2026 | 84.17 (0.1%) | 85.25 | 83.82 - 85.25 | 0.3808 times | Wed 26 August 2026 | 84.09 (-2.61%) | 86.99 | 83.55 - 86.99 | 1.6886 times | Tue 25 August 2026 | 86.34 (-0.06%) | 87.15 | 86.05 - 87.50 | 0.536 times | Mon 24 August 2026 | 86.39 (-1%) | 88.00 | 86.15 - 88.60 | 4.5202 times | Fri 21 August 2026 | 87.26 (0.61%) | 86.50 | 86.50 - 88.29 | 0.7384 times | Thu 20 August 2026 | 86.73 (0.49%) | 88.50 | 85.80 - 88.90 | 1.0504 times | Wed 19 August 2026 | 86.31 (1.16%) | 88.61 | 85.60 - 89.49 | 0.8909 times |
Weekly price and charts PashupatiCotspin
Strong weekly Stock price targets for PashupatiCotspin PASHUPATI are 81.7 and 83.89
| Weekly Target 1 | 81.24 |
| Weekly Target 2 | 82.16 |
| Weekly Target 3 | 83.426666666667 |
| Weekly Target 4 | 84.35 |
| Weekly Target 5 | 85.62 |
Weekly price and volumes for Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 83.09 (-1.29%) | 84.20 | 82.50 - 84.69 | 0.0633 times | Fri 28 August 2026 | 84.18 (-3.53%) | 88.00 | 83.55 - 88.60 | 0.6063 times | Fri 21 August 2026 | 87.26 (3.08%) | 85.50 | 84.52 - 89.49 | 0.2618 times | Fri 14 August 2026 | 84.65 (0.81%) | 84.70 | 83.40 - 85.77 | 0.4043 times | Fri 07 August 2026 | 83.97 (-1.85%) | 85.80 | 83.20 - 89.02 | 4.6469 times | Fri 31 July 2026 | 85.55 (-1.77%) | 87.70 | 84.01 - 88.15 | 0.4186 times | Fri 24 July 2026 | 87.09 (-1.54%) | 89.60 | 85.85 - 89.60 | 0.29 times | Fri 17 July 2026 | 88.45 (1.11%) | 87.90 | 85.95 - 90.00 | 0.5899 times | Fri 10 July 2026 | 87.48 (0.51%) | 87.00 | 86.05 - 91.09 | 0.501 times | Fri 03 July 2026 | 87.04 (0.1%) | 88.03 | 86.11 - 91.39 | 2.2179 times | Thu 25 June 2026 | 86.95 (-0.48%) | 89.03 | 85.83 - 89.99 | 1.483 times |
Monthly price and charts PashupatiCotspin
Strong monthly Stock price targets for PashupatiCotspin PASHUPATI are 81.7 and 83.89
| Monthly Target 1 | 81.24 |
| Monthly Target 2 | 82.16 |
| Monthly Target 3 | 83.426666666667 |
| Monthly Target 4 | 84.35 |
| Monthly Target 5 | 85.62 |
Monthly price and volumes Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 83.09 (-0.3%) | 84.00 | 82.50 - 84.69 | 0.0132 times | Mon 31 August 2026 | 83.34 (-2.58%) | 85.80 | 83.16 - 89.49 | 1.6429 times | Fri 31 July 2026 | 85.55 (-3.03%) | 89.40 | 84.01 - 91.09 | 0.776 times | Tue 30 June 2026 | 88.22 (-7.95%) | 96.99 | 85.60 - 97.90 | 2.757 times | Fri 29 May 2026 | 95.84 (8.72%) | 91.00 | 84.31 - 101.97 | 1.4536 times | Thu 30 April 2026 | 88.15 (-90.98%) | 1032.00 | 67.75 - 1036.40 | 3.1084 times | Mon 30 March 2026 | 977.05 (-2.25%) | 937.00 | 899.95 - 1035.05 | 0.0725 times | Fri 27 February 2026 | 999.55 (25.01%) | 809.95 | 775.00 - 1015.00 | 0.0907 times | Fri 30 January 2026 | 799.60 (-1.22%) | 825.00 | 705.00 - 845.00 | 0.0673 times | Wed 31 December 2025 | 809.50 (-0.15%) | 815.05 | 780.00 - 860.00 | 0.0184 times | Fri 28 November 2025 | 810.70 (0.54%) | 815.05 | 798.00 - 837.35 | 0.031 times |
Indicator Analysis of PashupatiCotspin
Please login to view indicator analysis. or View indicator analysis of PashupatiCotspin PASHUPATI on MunafaSutra.com for free
DMA SMA EMA moving averages of Pashupati Cotspin PASHUPATI
DMA (daily moving average) of Pashupati Cotspin PASHUPATI
| DMA period | DMA value |
| 5 day DMA | 83.58 |
| 12 day DMA | 85.03 |
| 20 day DMA | 84.74 |
| 35 day DMA | 85.46 |
| 50 day DMA | 86.08 |
| 100 day DMA | 124.41 |
| 150 day DMA | 393.96 |
| 200 day DMA | 498.9 |
EMA (exponential moving average) of Pashupati Cotspin PASHUPATI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.64 | 83.91 | 84.31 |
| 12 day EMA | 84.38 | 84.61 | 84.89 |
| 20 day EMA | 84.78 | 84.96 | 85.16 |
| 35 day EMA | 85.41 | 85.55 | 85.69 |
| 50 day EMA | 85.91 | 86.03 | 86.15 |
SMA (simple moving average) of Pashupati Cotspin PASHUPATI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.58 | 83.78 | 84.42 |
| 12 day SMA | 85.03 | 85.17 | 85.3 |
| 20 day SMA | 84.74 | 84.82 | 84.89 |
| 35 day SMA | 85.46 | 85.57 | 85.7 |
| 50 day SMA | 86.08 | 86.16 | 86.24 |
| 100 day SMA | 124.41 | 133.56 | 142.73 |
| 150 day SMA | 393.96 | 398.49 | 403.29 |
| 200 day SMA | 498.9 | 502.54 | 506.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.