Login or Join
HomepagePashupatiCotspin PASHUPATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pashupati Cotspin PASHUPATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PashupatiCotspin
Strong Daily Stock price targets for PashupatiCotspin PASHUPATI are 87.5 and 90.95
| Daily Target 1 | 84.88 |
| Daily Target 2 | 86.67 |
| Daily Target 3 | 88.333333333333 |
| Daily Target 4 | 90.12 |
| Daily Target 5 | 91.78 |
Daily price and volume Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 88.45 (1.58%) | 87.41 | 86.55 - 90.00 | 0.6588 times | Thu 16 July 2026 | 87.07 (0.05%) | 87.80 | 85.97 - 87.80 | 0.3708 times | Wed 15 July 2026 | 87.03 (-0.56%) | 88.94 | 86.50 - 89.85 | 0.9236 times | Tue 14 July 2026 | 87.52 (0.66%) | 87.90 | 86.22 - 88.65 | 1.4499 times | Mon 13 July 2026 | 86.95 (-0.61%) | 87.90 | 85.95 - 89.93 | 2.0041 times | Fri 10 July 2026 | 87.48 (-0.81%) | 89.63 | 87.23 - 90.95 | 0.431 times | Thu 09 July 2026 | 88.19 (0.02%) | 89.49 | 87.95 - 91.09 | 0.1819 times | Wed 08 July 2026 | 88.17 (0.57%) | 87.73 | 86.05 - 89.49 | 2.2301 times | Tue 07 July 2026 | 87.67 (0.14%) | 88.00 | 87.05 - 88.48 | 0.7923 times | Mon 06 July 2026 | 87.55 (0.59%) | 87.00 | 86.50 - 87.98 | 0.9575 times | Fri 03 July 2026 | 87.04 (-0.78%) | 88.39 | 86.11 - 89.14 | 0.7649 times |
Weekly price and charts PashupatiCotspin
Strong weekly Stock price targets for PashupatiCotspin PASHUPATI are 87.2 and 91.25
| Weekly Target 1 | 84.08 |
| Weekly Target 2 | 86.27 |
| Weekly Target 3 | 88.133333333333 |
| Weekly Target 4 | 90.32 |
| Weekly Target 5 | 92.18 |
Weekly price and volumes for Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 88.45 (1.11%) | 87.90 | 85.95 - 90.00 | 0.352 times | Fri 10 July 2026 | 87.48 (0.51%) | 87.00 | 86.05 - 91.09 | 0.299 times | Fri 03 July 2026 | 87.04 (0.1%) | 88.03 | 86.11 - 91.39 | 1.3235 times | Thu 25 June 2026 | 86.95 (-0.48%) | 89.03 | 85.83 - 89.99 | 0.885 times | Fri 19 June 2026 | 87.37 (-1.13%) | 90.74 | 85.60 - 94.18 | 1.5396 times | Fri 12 June 2026 | 88.37 (-1.36%) | 89.95 | 86.00 - 93.00 | 2.2766 times | Fri 05 June 2026 | 89.59 (-6.52%) | 96.99 | 89.00 - 97.90 | 0.5174 times | Fri 29 May 2026 | 95.84 (4.57%) | 92.01 | 91.12 - 101.97 | 0.6239 times | Fri 22 May 2026 | 91.65 (0.48%) | 89.50 | 89.30 - 100.20 | 1.3781 times | Fri 15 May 2026 | 91.21 (4.77%) | 87.01 | 84.31 - 92.10 | 0.8049 times | Fri 08 May 2026 | 87.06 (-1.24%) | 91.00 | 87.00 - 91.17 | 0.3265 times |
Monthly price and charts PashupatiCotspin
Strong monthly Stock price targets for PashupatiCotspin PASHUPATI are 84.63 and 89.77
| Monthly Target 1 | 83.36 |
| Monthly Target 2 | 85.9 |
| Monthly Target 3 | 88.496666666667 |
| Monthly Target 4 | 91.04 |
| Monthly Target 5 | 93.64 |
Monthly price and volumes Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 88.45 (0.26%) | 89.40 | 85.95 - 91.09 | 0.7077 times | Tue 30 June 2026 | 88.22 (-7.95%) | 96.99 | 85.60 - 97.90 | 3.3652 times | Fri 29 May 2026 | 95.84 (8.72%) | 91.00 | 84.31 - 101.97 | 1.7742 times | Thu 30 April 2026 | 88.15 (-90.98%) | 1032.00 | 67.75 - 1036.40 | 3.7941 times | Mon 30 March 2026 | 977.05 (-2.25%) | 937.00 | 899.95 - 1035.05 | 0.0885 times | Fri 27 February 2026 | 999.55 (25.01%) | 809.95 | 775.00 - 1015.00 | 0.1107 times | Fri 30 January 2026 | 799.60 (-1.22%) | 825.00 | 705.00 - 845.00 | 0.0821 times | Wed 31 December 2025 | 809.50 (-0.15%) | 815.05 | 780.00 - 860.00 | 0.0225 times | Fri 28 November 2025 | 810.70 (0.54%) | 815.05 | 798.00 - 837.35 | 0.0378 times | Fri 31 October 2025 | 806.35 (13.95%) | 706.05 | 694.85 - 815.00 | 0.0171 times | Tue 30 September 2025 | 707.65 (5.2%) | 685.40 | 664.00 - 736.00 | 0.395 times |
Indicator Analysis of PashupatiCotspin
Please login to view indicator analysis. or View indicator analysis of PashupatiCotspin PASHUPATI on MunafaSutra.com for free
DMA SMA EMA moving averages of Pashupati Cotspin PASHUPATI
DMA (daily moving average) of Pashupati Cotspin PASHUPATI
| DMA period | DMA value |
| 5 day DMA | 87.4 |
| 12 day DMA | 87.57 |
| 20 day DMA | 87.51 |
| 35 day DMA | 88.56 |
| 50 day DMA | 89.43 |
| 100 day DMA | 421.08 |
| 150 day DMA | 554.14 |
| 200 day DMA | 609.5 |
EMA (exponential moving average) of Pashupati Cotspin PASHUPATI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.66 | 87.26 | 87.35 |
| 12 day EMA | 87.62 | 87.47 | 87.54 |
| 20 day EMA | 87.78 | 87.71 | 87.78 |
| 35 day EMA | 88.42 | 88.42 | 88.5 |
| 50 day EMA | 89.12 | 89.15 | 89.24 |
SMA (simple moving average) of Pashupati Cotspin PASHUPATI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.4 | 87.21 | 87.43 |
| 12 day SMA | 87.57 | 87.59 | 87.69 |
| 20 day SMA | 87.51 | 87.43 | 87.44 |
| 35 day SMA | 88.56 | 88.8 | 89.14 |
| 50 day SMA | 89.43 | 89.42 | 89.44 |
| 100 day SMA | 421.08 | 429.31 | 437.54 |
| 150 day SMA | 554.14 | 559.03 | 563.83 |
| 200 day SMA | 609.5 | 612.65 | 615.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.